papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,44%-0,4498,5699,0098,12100,00850K1.056
19/01/20220,04%0,0499,0099,0098,5099,00847K821
18/01/20220,76%0,7598,9698,7098,1998,96730K672
17/01/20220,42%0,4198,2198,7497,9199,00370K615
14/01/2022-0,83%-0,8297,8098,9697,7398,96608K695
13/01/2022-0,01%-0,0198,6298,6098,2599,00577K515
12/01/20220,34%0,3398,6398,3097,8598,85434K477
11/01/20220,30%0,2998,3098,2597,6098,831M485
10/01/2022-0,98%-0,9798,0198,7598,0098,98700K393
07/01/20221,00%0,9898,9898,4597,16100,79629K477
06/01/20220,59%0,5798,0099,3897,4399,94682K797
05/01/2022-0,67%-0,6697,4399,9496,75101,50698K1.245
04/01/2022-1,73%-1,7398,0999,9798,00102,50445K396
03/01/20220,08%0,0899,82100,0098,27101,30384K312
30/12/20212,35%2,2999,7499,9899,45100,76703K196
29/12/20210,01%0,0197,4597,9996,2799,76500K443
28/12/20212,03%1,9497,4497,4896,0097,48620K668
27/12/2021-1,55%-1,5095,5098,4795,0098,47867K950
23/12/20210,00%0,0097,0097,0092,0798,45519K521
22/12/20210,57%0,5597,0096,4495,9897,00364K240
21/12/2021-0,55%-0,5396,4596,7995,0096,99952K974
20/12/20213,26%3,0696,9893,5093,5096,98826K547
17/12/2021-0,39%-0,3793,9291,4791,4794,83341K257
16/12/2021-0,73%-0,6994,2995,8594,0895,85260K177
15/12/20210,08%0,0894,9894,9094,9096,45356K406
14/12/2021-0,21%-0,2094,9096,6594,9096,65299K298
13/12/20210,11%0,1095,1095,7695,0597,00792K1.430
10/12/20210,11%0,1095,0095,3095,0097,49420K278
09/12/20212,04%1,9094,9093,9893,3295,00460K241
08/12/20210,00%0,0093,0093,0092,5794,45414K418
07/12/20211,92%1,7593,0090,1190,1194,00340K384
06/12/20210,95%0,8691,2590,4089,8091,50522K475
03/12/2021-0,52%-0,4790,3990,8788,6091,01730K988
02/12/2021-0,15%-0,1490,8688,4388,4391,26457K992
01/12/20210,79%0,7191,0090,2986,5191,00584K888
30/11/20214,99%4,2990,2986,9885,4290,501M705
29/11/2021-1,15%-1,0086,0087,0186,0088,991M623
26/11/20213,33%2,8087,0082,7582,3487,25607K844
25/11/2021-0,36%-0,3084,2085,1082,5085,84948K792
24/11/2021-0,83%-0,7184,5085,2184,1287,52543K489
23/11/2021-0,50%-0,4385,2186,1985,0186,20801K742
22/11/2021-1,71%-1,4985,6487,7085,0188,951M1.306
19/11/20210,15%0,1387,1387,0686,6588,57419K353
18/11/2021-2,25%-2,0087,0086,6186,6087,99318K295
17/11/20211,14%1,0089,0088,0086,5089,00774K946
16/11/2021-1,12%-1,0088,0089,0087,9089,00464K329
12/11/20213,01%2,6089,0086,5086,5089,00807K458
11/11/20210,42%0,3686,4087,6886,0188,951M1.066
10/11/2021-0,59%-0,5186,0486,5586,0087,891M954
09/11/2021-0,52%-0,4586,5587,7086,0289,00760K614
08/11/2021-1,82%-1,6187,0089,9884,0190,00965K956
05/11/20210,06%0,0588,6189,3888,5191,07416K423
04/11/2021-1,57%-1,4188,5690,4488,4091,00546K582
03/11/2021-2,21%-2,0389,9791,8089,5092,53741K1.115
01/11/20213,13%2,7992,0090,0589,1593,43475K357
29/10/20210,48%0,4389,2188,9088,9090,38316K413
28/10/20211,23%1,0888,7889,2988,0790,901M1.734
27/10/2021-0,90%-0,8087,7088,4787,7089,40431K292
26/10/2021-0,05%-0,0488,5088,6188,5089,99193K149
25/10/2021-1,07%-0,9688,5489,7887,1590,92822K1.076
22/10/2021-2,93%-2,7089,5092,1989,5093,012M983
21/10/2021-1,55%-1,4592,2093,6591,8093,65312K283
20/10/20212,34%2,1493,6592,3591,5394,44802K1.154
19/10/2021-0,17%-0,1691,5192,3691,5192,50612K1.156
18/10/20210,41%0,3791,6791,7691,5192,32315K287
15/10/20211,28%1,1591,3090,3090,0291,651M452
14/10/2021-0,55%-0,5090,1590,6590,1190,65473K187
13/10/2021-0,28%-0,2590,6590,9189,9090,95400K221
11/10/20210,97%0,8790,9090,8889,6690,95547K265
08/10/2021-1,06%-0,9690,0390,2490,0092,00615K338
07/10/20211,59%1,4290,9991,1289,5091,94571K230
06/10/2021-0,70%-0,6389,5790,7089,5791,48813K1.132
05/10/2021-1,96%-1,8090,2092,5089,0093,471M831
04/10/2021-1,04%-0,9792,0092,9590,9693,00493K442
01/10/20210,29%0,2792,9793,0191,3195,002M2.012
30/09/20212,66%2,4092,7091,5090,5793,00746K569
29/09/2021-0,45%-0,4190,3090,7390,0092,161M432
28/09/20210,23%0,2190,7191,9790,6092,83425K416
27/09/2021-4,74%-4,5090,5094,4790,5094,47351K244
24/09/20212,16%2,0195,0089,8089,6096,00515K257
23/09/20213,91%3,5092,9988,2188,2192,99827K889
22/09/2021-0,46%-0,4189,4989,9988,1491,97800K575
21/09/2021-0,11%-0,1089,9090,0189,5093,00675K489
20/09/2021-1,23%-1,1290,0091,1190,0092,49896K477
17/09/2021-1,49%-1,3891,1291,1191,0092,97606K290
16/09/20211,75%1,5992,5090,9190,9092,97253K276
15/09/2021-0,97%-0,8990,9191,8190,9192,99529K329
14/09/20212,74%2,4591,8090,8490,0093,38527K321
13/09/2021-0,33%-0,3089,3590,3389,3491,80362K370
10/09/20210,72%0,6489,6590,0089,2391,62236K250
09/09/2021-1,65%-1,4989,0190,5389,0091,99872K538
08/09/20210,42%0,3890,5091,9889,4091,98493K340
06/09/2021-2,04%-1,8890,1293,5090,1293,50461K534
03/09/2021-0,81%-0,7592,0093,4791,7393,47439K272
02/09/20211,15%1,0592,7591,7191,7193,26265K165
01/09/2021-1,17%-1,0991,7092,7991,7093,50433K148
31/08/2021-1,28%-1,2092,7992,9391,3694,33390K158
30/08/20213,86%3,4993,9991,9990,5094,481M766
27/08/20212,12%1,8890,5090,0090,0094,49826K487
26/08/20210,70%0,6288,6287,9687,8092,31597K243
25/08/20210,00%0,0088,0088,0282,0190,201M1.555
24/08/2021-2,22%-2,0088,0090,0088,0090,00569K416
23/08/20210,28%0,2590,0089,0088,0090,00703K433
20/08/20211,99%1,7589,7588,0288,0289,80941K642
19/08/2021-2,11%-1,9088,0089,4087,6089,981M493
18/08/20210,01%0,0189,9089,7088,1189,99844K655
17/08/2021-0,22%-0,2089,8990,5688,1691,85955K421
16/08/2021-3,64%-3,4090,0993,0090,0993,00723K478
13/08/2021-0,90%-0,8593,4994,2491,5694,24576K273
12/08/2021-0,45%-0,4394,3492,7091,1294,66797K1.279
11/08/20210,29%0,2794,7792,6191,5094,77416K334
10/08/2021-0,53%-0,5094,5095,0093,0095,00540K333
09/08/20211,06%1,0095,0092,5592,5595,00219K161
06/08/20212,06%1,9094,0092,1591,5694,49789K384
05/08/2021-2,77%-2,6292,1093,5192,1094,99879K495
04/08/20211,03%0,9794,7294,7093,0595,50549K406
03/08/2021-1,88%-1,8093,7597,0092,8497,20736K338
02/08/2021-0,88%-0,8595,5598,0095,1098,00813K477
30/07/2021-0,46%-0,4596,4097,0095,1397,501M843
29/07/2021-1,87%-1,8596,8590,1090,1098,902M637
28/07/2021--98,70103,9995,18103,992M1.493


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito