ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20253,48%1,5445,7644,6344,4845,98565K461
12/02/2025-0,63%-0,2844,2245,3844,0145,79325K358
11/02/20250,23%0,1044,5044,8044,0146,97935K662
10/02/2025-1,11%-0,5044,4045,0544,1545,05103K200
07/02/20252,51%1,1044,9043,8143,8145,21197K315
06/02/2025-1,46%-0,6543,8044,2343,8044,76214K183
05/02/2025-0,51%-0,2344,4544,6844,1745,01189K742
04/02/2025-0,60%-0,2744,6844,9544,5145,29165K375
03/02/2025-0,40%-0,1844,9545,0044,9345,9975K132
31/01/2025-0,77%-0,3545,1345,9444,9346,00231K588
30/01/2025-0,70%-0,3245,4845,8045,4846,01202K857
29/01/2025-0,72%-0,3345,8046,1345,8046,69189K379
28/01/2025-0,71%-0,3346,1346,0746,0746,71297K669
27/01/20251,89%0,8646,4645,0244,9246,92511K2.197
24/01/20251,99%0,8945,6044,8944,8946,20354K296
23/01/2025-0,67%-0,3044,7145,0244,5545,56232K370
22/01/20251,37%0,6145,0144,1344,1346,00519K121
21/01/2025-2,52%-1,1544,4044,8144,1846,07196K323
20/01/20251,24%0,5645,5544,1144,1146,14324K224
17/01/20250,22%0,1044,9944,4144,1147,101M1.195
16/01/20254,15%1,7944,8943,2143,2144,95771K650
15/01/20250,16%0,0743,1043,0342,9043,52285K2.796
14/01/2025-0,30%-0,1343,0342,6042,6043,45114K200
13/01/20250,56%0,2443,1643,2942,9243,40183K170
10/01/20250,40%0,1742,9242,4142,4143,40257K170
09/01/2025-1,04%-0,4542,7543,2942,4443,29186K1.963
08/01/20251,19%0,5143,2042,4142,2043,50492K541
07/01/20250,21%0,0942,6942,5442,0042,7067K134
06/01/20251,77%0,7442,6041,7941,7942,7082K164
03/01/2025-0,85%-0,3641,8642,5941,6943,94224K326
02/01/20250,05%0,0242,2241,8641,6242,8079K702
30/12/2024-2,22%-0,9642,2043,1641,5243,50357K311
27/12/2024-0,35%-0,1543,1643,5342,6044,0083K220
26/12/20242,61%1,1043,3142,4642,2144,091M490
23/12/20242,95%1,2142,2141,4040,0443,041M2.881
20/12/20240,00%0,0041,0040,7140,7142,00538K468
19/12/20241,66%0,6741,0040,3340,0341,84657K740
18/12/20243,36%1,3140,3338,5038,5041,202M1.750
17/12/20240,18%0,0739,0238,8237,5040,50741K1.332
16/12/2024-2,75%-1,1038,9540,0638,9540,24464K346
13/12/2024-2,08%-0,8540,0541,2940,0541,81536K680
12/12/2024-2,69%-1,1340,9042,0340,8942,49878K466
11/12/2024-1,06%-0,4542,0342,5141,5043,001M563
10/12/2024-1,30%-0,5642,4843,0442,1543,04225K233
09/12/20241,25%0,5343,0442,5142,5144,092M4.948
06/12/2024-0,89%-0,3842,5142,8042,0044,001M1.470
05/12/20241,90%0,8042,8942,1142,0743,00558K389
04/12/2024-2,46%-1,0642,0943,0042,0343,15422K1.322
03/12/2024-0,80%-0,3543,1543,4542,8043,49380K365
02/12/2024-2,29%-1,0243,5044,5243,5044,52340K387
29/11/20244,14%1,7744,5242,2242,2244,692M1.119
28/11/20241,88%0,7942,7541,9640,9144,01735K594
27/11/20244,90%1,9641,9639,8239,6842,00324K328
26/11/20241,78%0,7040,0039,2239,0540,71281K340
25/11/2024-1,16%-0,4639,3039,7739,1340,13170K248
22/11/2024-3,24%-1,3339,7640,2839,0440,94266K2.437
21/11/20241,46%0,5941,0940,4840,1041,0997K199
19/11/2024-1,70%-0,7040,5040,7940,3041,2568K453
18/11/20240,17%0,0741,2041,1440,0941,3597K205
14/11/2024-1,03%-0,4341,1342,0140,4642,39416K4.602
13/11/2024-1,09%-0,4641,5642,0241,5642,46182K398
12/11/20241,01%0,4242,0241,6041,6042,49218K161
11/11/20240,07%0,0341,6041,5740,3242,01224K530
08/11/20240,02%0,0141,5741,5541,0142,2881K233
07/11/2024-0,50%-0,2141,5640,9340,9342,00235K436
06/11/20242,38%0,9741,7739,9839,9041,77453K394
05/11/2024-2,58%-1,0840,8041,4339,2241,65381K453
04/11/20244,44%1,7841,8839,0039,0041,88264K329
01/11/20241,42%0,5640,1038,0238,0240,89232K369
31/10/20243,35%1,2839,5438,2637,3839,54236K333
30/10/20244,11%1,5138,2636,7536,0938,35470K984
29/10/2024-0,19%-0,0736,7536,8036,7037,00124K585
28/10/2024-0,49%-0,1836,8237,0036,6237,40166K715
25/10/2024-3,37%-1,2937,0038,6836,7038,68254K1.924
24/10/20240,37%0,1438,2938,2037,6738,30226K242
23/10/2024-0,26%-0,1038,1538,4638,0038,48112K207
22/10/2024-1,32%-0,5138,2538,7838,0139,19225K1.424
21/10/2024-0,23%-0,0938,7639,1438,5539,1469K88
18/10/20240,86%0,3338,8538,5138,5139,18100K136
17/10/2024-1,36%-0,5338,5238,7038,3539,21118K303
16/10/20240,00%0,0039,0539,0438,5239,1487K274
15/10/2024-0,38%-0,1539,0539,2038,5139,24280K2.011
14/10/20240,51%0,2039,2039,0038,4139,20214K302
11/10/2024-0,64%-0,2539,0039,0038,6539,78127K181
10/10/2024-2,36%-0,9539,2540,2038,6940,53201K711
09/10/2024-1,47%-0,6040,2040,8039,0340,80123K182
08/10/20240,00%0,0040,8041,6040,2041,60191K1.888
07/10/2024-0,12%-0,0540,8040,9040,5441,14144K716
04/10/2024-1,99%-0,8340,8541,0039,3041,90175K870
03/10/20244,49%1,7941,6839,6038,8141,741M3.730
02/10/20244,37%1,6739,8938,2338,0341,00803K556
01/10/2024-2,00%-0,7838,2239,1538,1239,15293K322
30/09/2024-0,76%-0,3039,0039,7238,8939,72195K443
27/09/2024-1,28%-0,5139,3039,8138,9740,50404K362
26/09/2024-4,12%-1,7139,8141,0139,0041,52590K451
25/09/2024-1,35%-0,5741,5241,8041,5142,03234K203
24/09/2024-2,21%-0,9542,0942,2341,5042,46184K258
23/09/2024-1,85%-0,8143,0443,8542,9543,85267K226
20/09/2024-0,86%-0,3843,8544,2343,0044,23257K602
19/09/20240,25%0,1144,2344,4544,1144,4561K124
18/09/2024-0,63%-0,2844,1244,4244,1144,45192K557
17/09/2024-0,07%-0,0344,4044,8944,2644,90653K285
16/09/2024-0,47%-0,2144,4344,2344,1944,6365K122
13/09/20240,09%0,0444,6444,8144,2545,25116K194
12/09/20240,22%0,1044,6044,5444,2344,61140K118
11/09/2024-0,45%-0,2044,5044,9344,2344,9379K177
10/09/2024-0,97%-0,4444,7045,1144,7045,2770K305
09/09/2024-0,24%-0,1145,1445,2545,0845,30101K230
06/09/20240,13%0,0645,2545,0345,0245,4673K139
05/09/2024-0,15%-0,0745,1945,2645,0045,32159K753
04/09/20240,15%0,0745,2645,1144,9145,30105K136
03/09/2024-0,24%-0,1145,1945,2744,9645,30201K243
02/09/2024-1,63%-0,7545,3045,1245,1045,99121K240
30/08/20240,68%0,3146,0545,5045,2246,12239K307
29/08/2024-0,59%-0,2745,7445,7045,0845,96393K1.932
28/08/2024-0,58%-0,2746,0146,4946,0146,49191K226
27/08/2024-1,55%-0,7346,2847,0146,1747,01280K383
26/08/2024-2,06%-0,9947,0148,0047,0148,05203K307
23/08/2024-0,02%-0,0148,0047,6447,4248,10317K307
22/08/2024-0,85%-0,4148,0148,4248,0148,42351K3.513
21/08/20240,46%0,2248,4248,8048,1548,83222K276
20/08/2024-1,01%-0,4948,2049,0048,1849,14630K378
19/08/20240,00%0,0048,6948,9548,6949,32243K369
16/08/20240,37%0,1848,6948,9548,5748,95202K309
15/08/20240,46%0,2248,5148,7048,5149,66524K651
14/08/20240,40%0,1948,2948,1248,0548,57222K440
13/08/2024-0,46%-0,2248,1048,6248,0848,62184K255
12/08/2024-0,27%-0,1348,3248,4948,3048,81116K173
09/08/20240,81%0,3948,4548,5248,0348,53117K146
08/08/2024-0,31%-0,1548,0648,1348,0148,77208K204
07/08/2024-1,13%-0,5548,2148,8748,1348,87202K684
06/08/2024-1,10%-0,5448,7649,3048,2349,81337K2.066
05/08/2024-1,85%-0,9349,3050,2349,0850,30878K2.403
02/08/2024--50,2351,2550,0051,71415K459


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito