Cotação atual, histórico e gráfico do papel: BTRA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 3,48% | 1,54 | 45,76 | 44,63 | 44,48 | 45,98 | 565K | 461 |
12/02/2025 | -0,63% | -0,28 | 44,22 | 45,38 | 44,01 | 45,79 | 325K | 358 |
11/02/2025 | 0,23% | 0,10 | 44,50 | 44,80 | 44,01 | 46,97 | 935K | 662 |
10/02/2025 | -1,11% | -0,50 | 44,40 | 45,05 | 44,15 | 45,05 | 103K | 200 |
07/02/2025 | 2,51% | 1,10 | 44,90 | 43,81 | 43,81 | 45,21 | 197K | 315 |
06/02/2025 | -1,46% | -0,65 | 43,80 | 44,23 | 43,80 | 44,76 | 214K | 183 |
05/02/2025 | -0,51% | -0,23 | 44,45 | 44,68 | 44,17 | 45,01 | 189K | 742 |
|
04/02/2025 | -0,60% | -0,27 | 44,68 | 44,95 | 44,51 | 45,29 | 165K | 375 |
03/02/2025 | -0,40% | -0,18 | 44,95 | 45,00 | 44,93 | 45,99 | 75K | 132 |
31/01/2025 | -0,77% | -0,35 | 45,13 | 45,94 | 44,93 | 46,00 | 231K | 588 |
30/01/2025 | -0,70% | -0,32 | 45,48 | 45,80 | 45,48 | 46,01 | 202K | 857 |
29/01/2025 | -0,72% | -0,33 | 45,80 | 46,13 | 45,80 | 46,69 | 189K | 379 |
28/01/2025 | -0,71% | -0,33 | 46,13 | 46,07 | 46,07 | 46,71 | 297K | 669 |
27/01/2025 | 1,89% | 0,86 | 46,46 | 45,02 | 44,92 | 46,92 | 511K | 2.197 |
24/01/2025 | 1,99% | 0,89 | 45,60 | 44,89 | 44,89 | 46,20 | 354K | 296 |
23/01/2025 | -0,67% | -0,30 | 44,71 | 45,02 | 44,55 | 45,56 | 232K | 370 |
22/01/2025 | 1,37% | 0,61 | 45,01 | 44,13 | 44,13 | 46,00 | 519K | 121 |
21/01/2025 | -2,52% | -1,15 | 44,40 | 44,81 | 44,18 | 46,07 | 196K | 323 |
20/01/2025 | 1,24% | 0,56 | 45,55 | 44,11 | 44,11 | 46,14 | 324K | 224 |
17/01/2025 | 0,22% | 0,10 | 44,99 | 44,41 | 44,11 | 47,10 | 1M | 1.195 |
16/01/2025 | 4,15% | 1,79 | 44,89 | 43,21 | 43,21 | 44,95 | 771K | 650 |
15/01/2025 | 0,16% | 0,07 | 43,10 | 43,03 | 42,90 | 43,52 | 285K | 2.796 |
14/01/2025 | -0,30% | -0,13 | 43,03 | 42,60 | 42,60 | 43,45 | 114K | 200 |
13/01/2025 | 0,56% | 0,24 | 43,16 | 43,29 | 42,92 | 43,40 | 183K | 170 |
10/01/2025 | 0,40% | 0,17 | 42,92 | 42,41 | 42,41 | 43,40 | 257K | 170 |
09/01/2025 | -1,04% | -0,45 | 42,75 | 43,29 | 42,44 | 43,29 | 186K | 1.963 |
08/01/2025 | 1,19% | 0,51 | 43,20 | 42,41 | 42,20 | 43,50 | 492K | 541 |
07/01/2025 | 0,21% | 0,09 | 42,69 | 42,54 | 42,00 | 42,70 | 67K | 134 |
06/01/2025 | 1,77% | 0,74 | 42,60 | 41,79 | 41,79 | 42,70 | 82K | 164 |
03/01/2025 | -0,85% | -0,36 | 41,86 | 42,59 | 41,69 | 43,94 | 224K | 326 |
02/01/2025 | 0,05% | 0,02 | 42,22 | 41,86 | 41,62 | 42,80 | 79K | 702 |
30/12/2024 | -2,22% | -0,96 | 42,20 | 43,16 | 41,52 | 43,50 | 357K | 311 |
27/12/2024 | -0,35% | -0,15 | 43,16 | 43,53 | 42,60 | 44,00 | 83K | 220 |
26/12/2024 | 2,61% | 1,10 | 43,31 | 42,46 | 42,21 | 44,09 | 1M | 490 |
23/12/2024 | 2,95% | 1,21 | 42,21 | 41,40 | 40,04 | 43,04 | 1M | 2.881 |
20/12/2024 | 0,00% | 0,00 | 41,00 | 40,71 | 40,71 | 42,00 | 538K | 468 |
19/12/2024 | 1,66% | 0,67 | 41,00 | 40,33 | 40,03 | 41,84 | 657K | 740 |
18/12/2024 | 3,36% | 1,31 | 40,33 | 38,50 | 38,50 | 41,20 | 2M | 1.750 |
17/12/2024 | 0,18% | 0,07 | 39,02 | 38,82 | 37,50 | 40,50 | 741K | 1.332 |
16/12/2024 | -2,75% | -1,10 | 38,95 | 40,06 | 38,95 | 40,24 | 464K | 346 |
13/12/2024 | -2,08% | -0,85 | 40,05 | 41,29 | 40,05 | 41,81 | 536K | 680 |
12/12/2024 | -2,69% | -1,13 | 40,90 | 42,03 | 40,89 | 42,49 | 878K | 466 |
11/12/2024 | -1,06% | -0,45 | 42,03 | 42,51 | 41,50 | 43,00 | 1M | 563 |
10/12/2024 | -1,30% | -0,56 | 42,48 | 43,04 | 42,15 | 43,04 | 225K | 233 |
09/12/2024 | 1,25% | 0,53 | 43,04 | 42,51 | 42,51 | 44,09 | 2M | 4.948 |
06/12/2024 | -0,89% | -0,38 | 42,51 | 42,80 | 42,00 | 44,00 | 1M | 1.470 |
05/12/2024 | 1,90% | 0,80 | 42,89 | 42,11 | 42,07 | 43,00 | 558K | 389 |
04/12/2024 | -2,46% | -1,06 | 42,09 | 43,00 | 42,03 | 43,15 | 422K | 1.322 |
03/12/2024 | -0,80% | -0,35 | 43,15 | 43,45 | 42,80 | 43,49 | 380K | 365 |
02/12/2024 | -2,29% | -1,02 | 43,50 | 44,52 | 43,50 | 44,52 | 340K | 387 |
29/11/2024 | 4,14% | 1,77 | 44,52 | 42,22 | 42,22 | 44,69 | 2M | 1.119 |
28/11/2024 | 1,88% | 0,79 | 42,75 | 41,96 | 40,91 | 44,01 | 735K | 594 |
27/11/2024 | 4,90% | 1,96 | 41,96 | 39,82 | 39,68 | 42,00 | 324K | 328 |
26/11/2024 | 1,78% | 0,70 | 40,00 | 39,22 | 39,05 | 40,71 | 281K | 340 |
25/11/2024 | -1,16% | -0,46 | 39,30 | 39,77 | 39,13 | 40,13 | 170K | 248 |
22/11/2024 | -3,24% | -1,33 | 39,76 | 40,28 | 39,04 | 40,94 | 266K | 2.437 |
21/11/2024 | 1,46% | 0,59 | 41,09 | 40,48 | 40,10 | 41,09 | 97K | 199 |
19/11/2024 | -1,70% | -0,70 | 40,50 | 40,79 | 40,30 | 41,25 | 68K | 453 |
18/11/2024 | 0,17% | 0,07 | 41,20 | 41,14 | 40,09 | 41,35 | 97K | 205 |
14/11/2024 | -1,03% | -0,43 | 41,13 | 42,01 | 40,46 | 42,39 | 416K | 4.602 |
13/11/2024 | -1,09% | -0,46 | 41,56 | 42,02 | 41,56 | 42,46 | 182K | 398 |
12/11/2024 | 1,01% | 0,42 | 42,02 | 41,60 | 41,60 | 42,49 | 218K | 161 |
11/11/2024 | 0,07% | 0,03 | 41,60 | 41,57 | 40,32 | 42,01 | 224K | 530 |
08/11/2024 | 0,02% | 0,01 | 41,57 | 41,55 | 41,01 | 42,28 | 81K | 233 |
07/11/2024 | -0,50% | -0,21 | 41,56 | 40,93 | 40,93 | 42,00 | 235K | 436 |
06/11/2024 | 2,38% | 0,97 | 41,77 | 39,98 | 39,90 | 41,77 | 453K | 394 |
05/11/2024 | -2,58% | -1,08 | 40,80 | 41,43 | 39,22 | 41,65 | 381K | 453 |
04/11/2024 | 4,44% | 1,78 | 41,88 | 39,00 | 39,00 | 41,88 | 264K | 329 |
01/11/2024 | 1,42% | 0,56 | 40,10 | 38,02 | 38,02 | 40,89 | 232K | 369 |
31/10/2024 | 3,35% | 1,28 | 39,54 | 38,26 | 37,38 | 39,54 | 236K | 333 |
30/10/2024 | 4,11% | 1,51 | 38,26 | 36,75 | 36,09 | 38,35 | 470K | 984 |
29/10/2024 | -0,19% | -0,07 | 36,75 | 36,80 | 36,70 | 37,00 | 124K | 585 |
28/10/2024 | -0,49% | -0,18 | 36,82 | 37,00 | 36,62 | 37,40 | 166K | 715 |
25/10/2024 | -3,37% | -1,29 | 37,00 | 38,68 | 36,70 | 38,68 | 254K | 1.924 |
24/10/2024 | 0,37% | 0,14 | 38,29 | 38,20 | 37,67 | 38,30 | 226K | 242 |
23/10/2024 | -0,26% | -0,10 | 38,15 | 38,46 | 38,00 | 38,48 | 112K | 207 |
22/10/2024 | -1,32% | -0,51 | 38,25 | 38,78 | 38,01 | 39,19 | 225K | 1.424 |
21/10/2024 | -0,23% | -0,09 | 38,76 | 39,14 | 38,55 | 39,14 | 69K | 88 |
18/10/2024 | 0,86% | 0,33 | 38,85 | 38,51 | 38,51 | 39,18 | 100K | 136 |
17/10/2024 | -1,36% | -0,53 | 38,52 | 38,70 | 38,35 | 39,21 | 118K | 303 |
16/10/2024 | 0,00% | 0,00 | 39,05 | 39,04 | 38,52 | 39,14 | 87K | 274 |
15/10/2024 | -0,38% | -0,15 | 39,05 | 39,20 | 38,51 | 39,24 | 280K | 2.011 |
14/10/2024 | 0,51% | 0,20 | 39,20 | 39,00 | 38,41 | 39,20 | 214K | 302 |
11/10/2024 | -0,64% | -0,25 | 39,00 | 39,00 | 38,65 | 39,78 | 127K | 181 |
10/10/2024 | -2,36% | -0,95 | 39,25 | 40,20 | 38,69 | 40,53 | 201K | 711 |
09/10/2024 | -1,47% | -0,60 | 40,20 | 40,80 | 39,03 | 40,80 | 123K | 182 |
08/10/2024 | 0,00% | 0,00 | 40,80 | 41,60 | 40,20 | 41,60 | 191K | 1.888 |
07/10/2024 | -0,12% | -0,05 | 40,80 | 40,90 | 40,54 | 41,14 | 144K | 716 |
04/10/2024 | -1,99% | -0,83 | 40,85 | 41,00 | 39,30 | 41,90 | 175K | 870 |
03/10/2024 | 4,49% | 1,79 | 41,68 | 39,60 | 38,81 | 41,74 | 1M | 3.730 |
02/10/2024 | 4,37% | 1,67 | 39,89 | 38,23 | 38,03 | 41,00 | 803K | 556 |
01/10/2024 | -2,00% | -0,78 | 38,22 | 39,15 | 38,12 | 39,15 | 293K | 322 |
30/09/2024 | -0,76% | -0,30 | 39,00 | 39,72 | 38,89 | 39,72 | 195K | 443 |
27/09/2024 | -1,28% | -0,51 | 39,30 | 39,81 | 38,97 | 40,50 | 404K | 362 |
26/09/2024 | -4,12% | -1,71 | 39,81 | 41,01 | 39,00 | 41,52 | 590K | 451 |
25/09/2024 | -1,35% | -0,57 | 41,52 | 41,80 | 41,51 | 42,03 | 234K | 203 |
24/09/2024 | -2,21% | -0,95 | 42,09 | 42,23 | 41,50 | 42,46 | 184K | 258 |
23/09/2024 | -1,85% | -0,81 | 43,04 | 43,85 | 42,95 | 43,85 | 267K | 226 |
20/09/2024 | -0,86% | -0,38 | 43,85 | 44,23 | 43,00 | 44,23 | 257K | 602 |
19/09/2024 | 0,25% | 0,11 | 44,23 | 44,45 | 44,11 | 44,45 | 61K | 124 |
18/09/2024 | -0,63% | -0,28 | 44,12 | 44,42 | 44,11 | 44,45 | 192K | 557 |
17/09/2024 | -0,07% | -0,03 | 44,40 | 44,89 | 44,26 | 44,90 | 653K | 285 |
16/09/2024 | -0,47% | -0,21 | 44,43 | 44,23 | 44,19 | 44,63 | 65K | 122 |
13/09/2024 | 0,09% | 0,04 | 44,64 | 44,81 | 44,25 | 45,25 | 116K | 194 |
12/09/2024 | 0,22% | 0,10 | 44,60 | 44,54 | 44,23 | 44,61 | 140K | 118 |
11/09/2024 | -0,45% | -0,20 | 44,50 | 44,93 | 44,23 | 44,93 | 79K | 177 |
10/09/2024 | -0,97% | -0,44 | 44,70 | 45,11 | 44,70 | 45,27 | 70K | 305 |
09/09/2024 | -0,24% | -0,11 | 45,14 | 45,25 | 45,08 | 45,30 | 101K | 230 |
06/09/2024 | 0,13% | 0,06 | 45,25 | 45,03 | 45,02 | 45,46 | 73K | 139 |
05/09/2024 | -0,15% | -0,07 | 45,19 | 45,26 | 45,00 | 45,32 | 159K | 753 |
04/09/2024 | 0,15% | 0,07 | 45,26 | 45,11 | 44,91 | 45,30 | 105K | 136 |
03/09/2024 | -0,24% | -0,11 | 45,19 | 45,27 | 44,96 | 45,30 | 201K | 243 |
02/09/2024 | -1,63% | -0,75 | 45,30 | 45,12 | 45,10 | 45,99 | 121K | 240 |
30/08/2024 | 0,68% | 0,31 | 46,05 | 45,50 | 45,22 | 46,12 | 239K | 307 |
29/08/2024 | -0,59% | -0,27 | 45,74 | 45,70 | 45,08 | 45,96 | 393K | 1.932 |
28/08/2024 | -0,58% | -0,27 | 46,01 | 46,49 | 46,01 | 46,49 | 191K | 226 |
27/08/2024 | -1,55% | -0,73 | 46,28 | 47,01 | 46,17 | 47,01 | 280K | 383 |
26/08/2024 | -2,06% | -0,99 | 47,01 | 48,00 | 47,01 | 48,05 | 203K | 307 |
23/08/2024 | -0,02% | -0,01 | 48,00 | 47,64 | 47,42 | 48,10 | 317K | 307 |
22/08/2024 | -0,85% | -0,41 | 48,01 | 48,42 | 48,01 | 48,42 | 351K | 3.513 |
21/08/2024 | 0,46% | 0,22 | 48,42 | 48,80 | 48,15 | 48,83 | 222K | 276 |
20/08/2024 | -1,01% | -0,49 | 48,20 | 49,00 | 48,18 | 49,14 | 630K | 378 |
19/08/2024 | 0,00% | 0,00 | 48,69 | 48,95 | 48,69 | 49,32 | 243K | 369 |
16/08/2024 | 0,37% | 0,18 | 48,69 | 48,95 | 48,57 | 48,95 | 202K | 309 |
15/08/2024 | 0,46% | 0,22 | 48,51 | 48,70 | 48,51 | 49,66 | 524K | 651 |
14/08/2024 | 0,40% | 0,19 | 48,29 | 48,12 | 48,05 | 48,57 | 222K | 440 |
13/08/2024 | -0,46% | -0,22 | 48,10 | 48,62 | 48,08 | 48,62 | 184K | 255 |
12/08/2024 | -0,27% | -0,13 | 48,32 | 48,49 | 48,30 | 48,81 | 116K | 173 |
09/08/2024 | 0,81% | 0,39 | 48,45 | 48,52 | 48,03 | 48,53 | 117K | 146 |
08/08/2024 | -0,31% | -0,15 | 48,06 | 48,13 | 48,01 | 48,77 | 208K | 204 |
07/08/2024 | -1,13% | -0,55 | 48,21 | 48,87 | 48,13 | 48,87 | 202K | 684 |
06/08/2024 | -1,10% | -0,54 | 48,76 | 49,30 | 48,23 | 49,81 | 337K | 2.066 |
05/08/2024 | -1,85% | -0,93 | 49,30 | 50,23 | 49,08 | 50,30 | 878K | 2.403 |
02/08/2024 | - | - | 50,23 | 51,25 | 50,00 | 51,71 | 415K | 459 |
Date,Open,High,Low,Close,Volume
13-Feb-25,44.63,45.98,44.48,45.76,565257
12-Feb-25,45.38,45.79,44.01,44.22,325211
11-Feb-25,44.80,46.97,44.01,44.50,935000
10-Feb-25,45.05,45.05,44.15,44.40,103356
07-Feb-25,43.81,45.21,43.81,44.90,196830
06-Feb-25,44.23,44.76,43.80,43.80,213768
05-Feb-25,44.68,45.01,44.17,44.45,188530
04-Feb-25,44.95,45.29,44.51,44.68,164725
03-Feb-25,45.00,45.99,44.93,44.95,74850
31-Jan-25,45.94,46.00,44.93,45.13,231169
30-Jan-25,45.80,46.01,45.48,45.48,202283
29-Jan-25,46.13,46.69,45.80,45.80,189298
28-Jan-25,46.07,46.71,46.07,46.13,296569
27-Jan-25,45.02,46.92,44.92,46.46,510733
24-Jan-25,44.89,46.20,44.89,45.60,353742
23-Jan-25,45.02,45.56,44.55,44.71,231761
22-Jan-25,44.13,46.00,44.13,45.01,519410
21-Jan-25,44.81,46.07,44.18,44.40,196048
20-Jan-25,44.11,46.14,44.11,45.55,323767
17-Jan-25,44.41,47.10,44.11,44.99,1014124
16-Jan-25,43.21,44.95,43.21,44.89,771311
15-Jan-25,43.03,43.52,42.90,43.10,285157
14-Jan-25,42.60,43.45,42.60,43.03,113863
13-Jan-25,43.29,43.40,42.92,43.16,183058
10-Jan-25,42.41,43.40,42.41,42.92,256582
09-Jan-25,43.29,43.29,42.44,42.75,186102
08-Jan-25,42.41,43.50,42.20,43.20,491941
07-Jan-25,42.54,42.70,42.00,42.69,67429
06-Jan-25,41.79,42.70,41.79,42.60,82140
03-Jan-25,42.59,43.94,41.69,41.86,224217
02-Jan-25,41.86,42.80,41.62,42.22,79492
30-Dec-24,43.16,43.50,41.52,42.20,356902
27-Dec-24,43.53,44.00,42.60,43.16,82628
26-Dec-24,42.46,44.09,42.21,43.31,1047564
23-Dec-24,41.40,43.04,40.04,42.21,1133076
20-Dec-24,40.71,42.00,40.71,41.00,537822
19-Dec-24,40.33,41.84,40.03,41.00,656756
18-Dec-24,38.50,41.20,38.50,40.33,1505360
17-Dec-24,38.82,40.50,37.50,39.02,740639
16-Dec-24,40.06,40.24,38.95,38.95,463532
13-Dec-24,41.29,41.81,40.05,40.05,536229
12-Dec-24,42.03,42.49,40.89,40.90,877891
11-Dec-24,42.51,43.00,41.50,42.03,1225854
10-Dec-24,43.04,43.04,42.15,42.48,225145
09-Dec-24,42.51,44.09,42.51,43.04,1909934
06-Dec-24,42.80,44.00,42.00,42.51,1079577
05-Dec-24,42.11,43.00,42.07,42.89,558118
04-Dec-24,43.00,43.15,42.03,42.09,422129
03-Dec-24,43.45,43.49,42.80,43.15,379967
02-Dec-24,44.52,44.52,43.50,43.50,339934
29-Nov-24,42.22,44.69,42.22,44.52,2383575
28-Nov-24,41.96,44.01,40.91,42.75,734593
27-Nov-24,39.82,42.00,39.68,41.96,323831
26-Nov-24,39.22,40.71,39.05,40.00,281381
25-Nov-24,39.77,40.13,39.13,39.30,169597
22-Nov-24,40.28,40.94,39.04,39.76,265708
21-Nov-24,40.48,41.09,40.10,41.09,96506
19-Nov-24,40.79,41.25,40.30,40.50,68256
18-Nov-24,41.14,41.35,40.09,41.20,96925
14-Nov-24,42.01,42.39,40.46,41.13,416305
13-Nov-24,42.02,42.46,41.56,41.56,181578
12-Nov-24,41.60,42.49,41.60,42.02,218150
11-Nov-24,41.57,42.01,40.32,41.60,224226
08-Nov-24,41.55,42.28,41.01,41.57,80583
07-Nov-24,40.93,42.00,40.93,41.56,234597
06-Nov-24,39.98,41.77,39.90,41.77,452720
05-Nov-24,41.43,41.65,39.22,40.80,381129
04-Nov-24,39.00,41.88,39.00,41.88,264450
01-Nov-24,38.02,40.89,38.02,40.10,232489
31-Oct-24,38.26,39.54,37.38,39.54,236237
30-Oct-24,36.75,38.35,36.09,38.26,469739
29-Oct-24,36.80,37.00,36.70,36.75,124136
28-Oct-24,37.00,37.40,36.62,36.82,165761
25-Oct-24,38.68,38.68,36.70,37.00,254432
24-Oct-24,38.20,38.30,37.67,38.29,225702
23-Oct-24,38.46,38.48,38.00,38.15,112071
22-Oct-24,38.78,39.19,38.01,38.25,225144
21-Oct-24,39.14,39.14,38.55,38.76,69194
18-Oct-24,38.51,39.18,38.51,38.85,100305
17-Oct-24,38.70,39.21,38.35,38.52,118397
16-Oct-24,39.04,39.14,38.52,39.05,87380
15-Oct-24,39.20,39.24,38.51,39.05,280244
14-Oct-24,39.00,39.20,38.41,39.20,214204
11-Oct-24,39.00,39.78,38.65,39.00,127339
10-Oct-24,40.20,40.53,38.69,39.25,201309
09-Oct-24,40.80,40.80,39.03,40.20,123025
08-Oct-24,41.60,41.60,40.20,40.80,191150
07-Oct-24,40.90,41.14,40.54,40.80,143511
04-Oct-24,41.00,41.90,39.30,40.85,175136
03-Oct-24,39.60,41.74,38.81,41.68,1073293
02-Oct-24,38.23,41.00,38.03,39.89,803310
01-Oct-24,39.15,39.15,38.12,38.22,292578
30-Sep-24,39.72,39.72,38.89,39.00,195215
27-Sep-24,39.81,40.50,38.97,39.30,403853
26-Sep-24,41.01,41.52,39.00,39.81,590185
25-Sep-24,41.80,42.03,41.51,41.52,233782
24-Sep-24,42.23,42.46,41.50,42.09,183675
23-Sep-24,43.85,43.85,42.95,43.04,266760
20-Sep-24,44.23,44.23,43.00,43.85,257481
19-Sep-24,44.45,44.45,44.11,44.23,61365
18-Sep-24,44.42,44.45,44.11,44.12,192201
17-Sep-24,44.89,44.90,44.26,44.40,652870
16-Sep-24,44.23,44.63,44.19,44.43,64641
13-Sep-24,44.81,45.25,44.25,44.64,115825
12-Sep-24,44.54,44.61,44.23,44.60,140105
11-Sep-24,44.93,44.93,44.23,44.50,79479
10-Sep-24,45.11,45.27,44.70,44.70,69680
09-Sep-24,45.25,45.30,45.08,45.14,100983
06-Sep-24,45.03,45.46,45.02,45.25,73138
05-Sep-24,45.26,45.32,45.00,45.19,158599
04-Sep-24,45.11,45.30,44.91,45.26,104943
03-Sep-24,45.27,45.30,44.96,45.19,201289
02-Sep-24,45.12,45.99,45.10,45.30,121281
30-Aug-24,45.50,46.12,45.22,46.05,239328
29-Aug-24,45.70,45.96,45.08,45.74,393205
28-Aug-24,46.49,46.49,46.01,46.01,190908
27-Aug-24,47.01,47.01,46.17,46.28,279763
26-Aug-24,48.00,48.05,47.01,47.01,203235
23-Aug-24,47.64,48.10,47.42,48.00,317181
22-Aug-24,48.42,48.42,48.01,48.01,351188
21-Aug-24,48.80,48.83,48.15,48.42,222460
20-Aug-24,49.00,49.14,48.18,48.20,629985
19-Aug-24,48.95,49.32,48.69,48.69,243152
16-Aug-24,48.95,48.95,48.57,48.69,201839
15-Aug-24,48.70,49.66,48.51,48.51,523872
14-Aug-24,48.12,48.57,48.05,48.29,221553
13-Aug-24,48.62,48.62,48.08,48.10,183934
12-Aug-24,48.49,48.81,48.30,48.32,116270
09-Aug-24,48.52,48.53,48.03,48.45,117470
08-Aug-24,48.13,48.77,48.01,48.06,207823
07-Aug-24,48.87,48.87,48.13,48.21,202017
06-Aug-24,49.30,49.81,48.23,48.76,336750
05-Aug-24,50.23,50.30,49.08,49.30,878207
02-Aug-24,51.25,51.71,50.00,50.23,415499
*exoneração de responsabilidade e termos de uso