papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bttl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20200,44%0,049,049,208,849,2049K28
05/08/20206,51%0,559,008,458,459,20156K73
04/08/20205,49%0,448,458,258,208,5058K36
03/08/2020-2,91%-0,248,017,837,808,2522K19
31/07/20203,12%0,258,258,227,908,5762K42
30/07/20201,27%0,108,007,547,508,0018K13
29/07/2020-0,88%-0,077,908,007,858,0035K30
28/07/2020-7,33%-0,637,978,607,909,08211K91
27/07/2020-2,27%-0,208,608,228,228,8041K35
24/07/202012,39%0,978,808,008,009,05184K123
23/07/20207,26%0,537,837,327,318,99365K178
22/07/2020-2,67%-0,207,307,217,217,5021K23
21/07/2020-3,85%-0,307,507,617,208,00125K73
20/07/2020-2,50%-0,207,808,007,458,00162K67
17/07/2020-4,76%-0,408,008,087,728,63148K99
16/07/2020-4,55%-0,408,408,868,008,86279K190
15/07/202010,00%0,808,808,508,0010,282M802
14/07/202025,00%1,608,006,396,388,60675K285
13/07/20201,27%0,086,406,496,146,4933K18
10/07/2020-1,86%-0,126,326,436,326,4310K3
09/07/20200,62%0,046,446,406,216,506K8
08/07/20203,23%0,206,406,546,396,5411K9
07/07/2020-3,12%-0,206,206,006,006,6955K43
06/07/202010,34%0,606,406,035,906,55128K68
03/07/2020-3,81%-0,235,805,925,505,925K6
02/07/20200,67%0,046,035,745,746,1514K15
01/07/20203,45%0,205,995,415,406,0021K22
30/06/2020-0,17%-0,015,795,505,505,796K5
29/06/2020-6,15%-0,385,805,815,805,8120K9
26/06/2020-0,32%-0,026,186,205,706,3626K20
25/06/2020-2,36%-0,156,205,665,666,259K10
24/06/20203,93%0,246,356,605,336,6027K29
23/06/20207,95%0,456,115,835,766,6053K36
22/06/20206,19%0,335,665,305,275,6719K22
19/06/20200,19%0,015,335,325,275,648K11
18/06/20200,00%0,005,325,305,165,328K8
17/06/20200,19%0,015,325,045,045,327K8
16/06/2020-0,56%-0,035,315,305,105,3117K13
12/06/2020-0,37%-0,025,345,254,945,4520K17
10/06/2020-5,63%-0,325,365,555,235,6019K17
09/06/20205,77%0,315,684,964,965,6812K8
08/06/20205,09%0,265,375,305,305,4115K9
05/06/20204,29%0,215,115,055,055,5057K46
04/06/20205,83%0,274,904,894,614,9749K35
03/06/2020-1,49%-0,074,634,704,614,8315K16
02/06/2020-2,08%-0,104,704,804,514,8028K15
01/06/20202,35%0,114,804,694,654,8311K7
29/05/2020-4,09%-0,204,694,604,604,696K3
28/05/20207,47%0,344,894,664,604,8969K46
27/05/20200,89%0,044,554,504,474,555K6
26/05/2020-1,53%-0,074,514,584,514,696K8
25/05/2020-0,43%-0,024,584,504,304,9019K16
22/05/2020-1,50%-0,074,604,604,604,609201
21/05/20206,14%0,274,674,394,394,672K3
20/05/20207,32%0,304,404,664,264,6628K17
19/05/2020-6,82%-0,304,104,404,104,407K2
18/05/2020-2,87%-0,134,404,954,404,959K9
15/05/2020-1,74%-0,084,534,704,534,709232
14/05/20200,22%0,014,614,614,614,614611
12/05/2020-1,08%-0,054,604,604,604,609201
08/05/20205,20%0,234,654,654,654,651K1
07/05/2020-8,30%-0,404,424,974,414,9715K13
05/05/20202,55%0,124,824,404,404,9930K13
04/05/20206,82%0,304,705,174,525,1917K30
30/04/2020-9,28%-0,454,404,864,404,864K4
28/04/20205,43%0,254,854,334,324,9214K12
24/04/2020-5,54%-0,274,604,904,604,906K6
23/04/20201,46%0,074,874,854,554,8713K6
22/04/20200,00%0,004,804,854,504,857K4
20/04/2020-0,41%-0,024,804,804,804,805K3
17/04/2020-9,91%-0,534,824,764,764,829582
16/04/202012,39%0,595,355,355,355,355351
15/04/20200,21%0,014,764,764,764,763K4
14/04/2020-2,06%-0,104,754,854,755,2026K17
13/04/202012,27%0,534,854,304,304,857K4
09/04/2020-3,14%-0,144,324,454,324,459K13
08/04/2020-10,62%-0,534,464,464,294,463K4
07/04/202017,14%0,734,994,604,505,0815K12
06/04/2020-3,40%-0,154,264,174,175,2011K13
03/04/2020-0,45%-0,024,414,204,204,418612
02/04/20200,00%0,004,434,504,434,807K10
01/04/2020-9,59%-0,474,434,434,434,431K2
31/03/2020-6,84%-0,364,905,304,905,6036K19
30/03/2020-6,07%-0,345,265,804,715,8011K21
27/03/202014,75%0,725,604,654,655,605K6
26/03/2020-0,20%-0,014,884,904,504,909K11
25/03/20208,91%0,404,894,494,494,895K3
24/03/2020-0,22%-0,014,494,494,494,494491
20/03/2020-4,26%-0,204,504,704,505,006K9
19/03/2020-4,08%-0,204,704,704,454,707K6
17/03/2020-1,61%-0,084,904,704,704,909602
16/03/2020-9,78%-0,544,984,984,114,999K8
13/03/2020-14,95%-0,975,526,655,527,0029K12
12/03/2020-3,13%-0,216,495,005,006,6013K18
11/03/202024,07%1,306,706,005,886,9018K16
10/03/20202,47%0,135,405,005,005,5034K18
09/03/2020-11,58%-0,695,275,845,275,8413K12
06/03/2020-11,83%-0,805,966,065,806,1528K22
04/03/2020-0,59%-0,046,766,766,766,777K3
03/03/2020-2,86%-0,206,807,006,807,0515K6
02/03/20201,30%0,097,006,956,957,006K3
28/02/2020-9,08%-0,696,917,006,467,4237K21
27/02/20200,00%0,007,607,607,607,602K2
26/02/2020-7,54%-0,627,608,077,608,0718K10
21/02/20200,00%0,008,228,228,228,228221
20/02/2020-3,18%-0,278,228,268,228,2613K6
19/02/2020-0,12%-0,018,498,368,238,498K8
18/02/20200,00%0,008,508,508,508,5012K3
17/02/2020-4,49%-0,408,508,678,118,9050K32
14/02/2020-7,29%-0,708,908,908,908,9011K6
13/02/20203,45%0,329,609,289,2810,0025K9
11/02/20206,67%0,589,289,249,249,3024K10
10/02/2020-4,92%-0,458,708,838,708,8724K13
07/02/2020-3,79%-0,369,159,118,759,1545K20
06/02/2020-4,80%-0,489,5110,009,4010,1096K21
05/02/2020-0,10%-0,019,9910,009,9910,1023K9
04/02/20206,38%0,6010,009,909,4310,0033K18
03/02/20208,42%0,739,408,818,819,4018K12
31/01/2020-10,53%-1,028,679,698,669,6940K29
30/01/2020-4,25%-0,439,699,239,009,6982K53
29/01/2020-3,89%-0,4110,1210,949,9110,9477K45
28/01/2020-4,53%-0,5010,5311,0010,5111,0033K20
27/01/2020-1,96%-0,2211,0311,0710,9911,70190K84
24/01/20201,35%0,1511,2511,1511,0011,39136K46
23/01/20203,54%0,3811,1010,4910,3011,19230K83
22/01/20204,59%0,4710,7210,3410,3411,04299K80
21/01/2020-2,19%-0,2310,2511,0010,0211,40582K211
20/01/202019,09%1,6810,489,209,2011,701M360
17/01/202020,55%1,508,807,787,789,89743K319
16/01/20202,82%0,207,307,107,108,60109K64
15/01/20204,41%0,307,106,996,807,2032K17
14/01/20204,29%0,286,806,686,667,1838K34
13/01/20204,32%0,276,526,596,526,7136K20
08/01/2020--6,256,396,256,394K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito