ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BTTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,54%0,023,723,703,553,8843K9
15/04/20190,27%0,013,703,553,553,7030K5
12/04/2019-2,89%-0,113,693,563,563,771K4
09/04/20192,70%0,103,803,703,613,805K5
08/04/2019-4,88%-0,193,703,703,703,709K6
05/04/20190,00%0,003,893,893,893,897782
04/04/2019-0,26%-0,013,893,853,803,893K5
03/04/2019-2,50%-0,103,904,003,904,002K2
02/04/2019-4,53%-0,194,004,123,914,121K3
29/03/20190,24%0,014,193,903,904,1910K6
28/03/20190,00%0,004,183,913,914,181K2
26/03/20191,95%0,084,184,184,184,18210K3
25/03/2019-3,30%-0,144,103,913,914,102K3
19/03/20190,00%0,004,244,244,244,244241
15/03/20190,24%0,014,244,244,244,244241
13/03/2019-0,47%-0,024,234,203,904,2473K20
08/03/2019-0,70%-0,034,254,104,104,258352
07/03/2019-0,47%-0,024,284,104,104,282K2
01/03/20195,39%0,224,304,164,164,384K6
28/02/20190,00%0,004,084,153,994,1524K12
27/02/2019-2,16%-0,094,084,154,074,1514K5
26/02/2019-0,24%-0,014,174,124,124,175K2
22/02/20192,70%0,114,184,104,104,189K5
20/02/2019-0,25%-0,014,073,903,724,086K13
19/02/2019-0,24%-0,014,084,013,924,084K4
18/02/2019-2,39%-0,104,094,104,004,103K4
15/02/20191,95%0,084,194,194,194,198382
13/02/2019-5,08%-0,224,114,004,004,117K9
12/02/2019-0,46%-0,024,334,334,334,332K1
11/02/20192,11%0,094,354,354,354,3524K3
05/02/20191,67%0,074,264,264,074,263K6
04/02/2019-2,56%-0,114,194,294,014,2919K15
01/02/2019-1,83%-0,084,304,394,204,3949K32
31/01/20190,00%0,004,384,394,304,397K5
30/01/20191,15%0,054,384,334,234,3824K17
29/01/20190,70%0,034,334,324,224,336K7
28/01/20191,18%0,054,304,314,304,3510K7
24/01/2019-2,97%-0,134,254,104,104,3521K23
23/01/20190,69%0,034,384,234,054,40113K52
22/01/20198,75%0,354,354,004,004,3517K17
21/01/20190,00%0,004,003,903,764,005K12
18/01/20196,67%0,254,003,903,904,1566K39
17/01/201910,62%0,363,753,303,303,8047K43
16/01/2019-2,02%-0,073,393,393,393,394K2
14/01/2019-0,29%-0,013,463,363,363,464K3
11/01/2019-0,29%-0,013,473,483,473,483K2
10/01/20190,58%0,023,483,483,483,486K3
09/01/20196,79%0,223,463,263,253,5853K68
08/01/20190,93%0,033,243,263,243,266502
07/01/20190,63%0,023,213,013,013,236K9
04/01/20193,24%0,103,193,153,013,1945K16
03/01/2019-13,45%-0,483,093,203,093,4015K21
02/01/201911,91%0,383,573,203,203,577K9
28/12/20181,27%0,043,193,193,193,193K4
27/12/20183,96%0,123,153,163,123,216K9
21/12/2018-12,93%-0,453,033,473,033,4711K11
20/12/20182,65%0,093,483,203,203,489883
19/12/20182,42%0,083,393,293,253,398K8
18/12/2018-0,30%-0,013,313,313,313,313K5
17/12/2018-8,79%-0,323,323,323,323,323321
13/12/20187,69%0,263,643,403,403,644K5
05/12/2018-9,63%-0,363,383,383,383,5512K7
03/12/201813,33%0,443,743,403,403,756K11
30/11/20181,23%0,043,303,303,303,303K1
29/11/2018-2,69%-0,093,263,333,263,335K3
28/11/2018-1,47%-0,053,353,303,303,355K3
27/11/20180,00%0,003,403,153,153,405K8
21/11/2018-2,58%-0,093,403,053,053,406K4
19/11/201812,22%0,383,493,483,483,5028K7
08/11/2018-5,76%-0,193,113,113,113,112K3
07/11/20183,12%0,103,303,303,303,306602
05/11/2018-5,88%-0,203,203,113,113,404K4
29/10/2018-2,86%-0,103,403,113,113,406512
25/10/20180,00%0,003,503,503,503,502K2
24/10/20186,06%0,203,503,753,503,795K7
23/10/201810,00%0,303,303,003,003,8819K22
19/10/20180,00%0,003,003,003,003,001K2
28/09/20180,00%0,003,003,003,003,009001
21/09/20180,00%0,003,003,003,003,002K2
13/09/2018-3,23%-0,103,003,003,003,003001
04/09/20180,00%0,003,103,103,103,106201
03/09/20181,64%0,053,103,103,103,102K1
28/08/20181,67%0,053,053,053,053,053051
16/08/20182,04%0,063,003,003,003,003K1
13/08/2018-0,34%-0,012,942,942,942,945881
08/08/20180,00%0,002,952,952,952,956K4
07/08/2018-1,67%-0,052,952,952,952,951K1
03/08/20180,00%0,003,003,003,003,009K3
01/08/2018-3,23%-0,103,003,013,003,013K2
31/07/20180,00%0,003,103,103,103,102K1
26/07/2018-4,62%-0,153,103,103,103,102K5
24/07/20184,84%0,153,253,253,253,259752
23/07/20183,33%0,103,103,003,003,105K4
19/07/20180,00%0,003,003,003,003,003K5
12/07/20180,00%0,003,003,003,003,0211K4
10/07/20180,00%0,003,003,003,003,002K1
05/07/2018-1,64%-0,053,003,003,003,003K1
04/07/20183,39%0,103,053,053,053,052K1
08/06/20180,00%0,002,952,962,952,963K3
07/06/20180,00%0,002,952,952,952,957K3
06/06/2018-3,28%-0,102,952,952,952,954K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar