Cotação atual, histórico e gráfico do papel: BTTL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/06/2021 | -2,33% | -0,47 | 19,72 | 20,21 | 19,56 | 20,21 | 121K | 34 |
09/06/2021 | -4,72% | -1,00 | 20,19 | 20,73 | 19,33 | 21,19 | 155K | 40 |
08/06/2021 | -1,49% | -0,32 | 21,19 | 22,50 | 20,73 | 22,64 | 274K | 65 |
07/06/2021 | -3,63% | -0,81 | 21,51 | 23,00 | 21,00 | 23,45 | 583K | 120 |
04/06/2021 | 13,88% | 2,72 | 22,32 | 20,00 | 19,20 | 23,79 | 933K | 166 |
02/06/2021 | -4,76% | -0,98 | 19,60 | 20,58 | 19,56 | 21,30 | 408K | 92 |
01/06/2021 | 7,36% | 1,41 | 20,58 | 19,17 | 18,94 | 21,00 | 759K | 162 |
31/05/2021 | 3,29% | 0,61 | 19,17 | 18,66 | 18,66 | 19,69 | 225K | 55 |
28/05/2021 | -3,08% | -0,59 | 18,56 | 19,96 | 18,52 | 19,96 | 240K | 57 |
27/05/2021 | -1,34% | -0,26 | 19,15 | 19,02 | 18,52 | 19,65 | 213K | 72 |
26/05/2021 | 3,30% | 0,62 | 19,41 | 18,50 | 17,00 | 19,88 | 772K | 212 |
|
25/05/2021 | 4,27% | 0,77 | 18,79 | 18,45 | 17,90 | 21,52 | 3M | 818 |
24/05/2021 | 20,05% | 3,01 | 18,02 | 14,56 | 14,55 | 19,00 | 2M | 443 |
21/05/2021 | -0,33% | -0,05 | 15,01 | 15,53 | 15,00 | 15,79 | 246K | 64 |
20/05/2021 | 0,20% | 0,03 | 15,06 | 15,46 | 15,03 | 15,49 | 128K | 46 |
19/05/2021 | -3,47% | -0,54 | 15,03 | 15,63 | 14,55 | 15,74 | 277K | 87 |
18/05/2021 | -3,29% | -0,53 | 15,57 | 16,09 | 14,55 | 16,90 | 786K | 212 |
17/05/2021 | 29,63% | 3,68 | 16,10 | 12,60 | 12,60 | 16,21 | 1M | 425 |
14/05/2021 | 6,61% | 0,77 | 12,42 | 11,92 | 11,81 | 12,43 | 175K | 35 |
13/05/2021 | -4,90% | -0,60 | 11,65 | 12,25 | 11,65 | 12,30 | 80K | 27 |
12/05/2021 | 0,25% | 0,03 | 12,25 | 12,64 | 12,22 | 12,64 | 72K | 26 |
11/05/2021 | -0,89% | -0,11 | 12,22 | 12,50 | 12,20 | 12,73 | 60K | 32 |
10/05/2021 | -5,15% | -0,67 | 12,33 | 13,00 | 12,00 | 13,87 | 692K | 151 |
07/05/2021 | 0,31% | 0,04 | 13,00 | 12,96 | 12,76 | 13,49 | 42K | 23 |
06/05/2021 | 0,31% | 0,04 | 12,96 | 12,99 | 12,01 | 13,69 | 297K | 93 |
05/05/2021 | 3,28% | 0,41 | 12,92 | 12,76 | 12,75 | 13,20 | 29K | 15 |
04/05/2021 | -3,70% | -0,48 | 12,51 | 13,22 | 12,51 | 13,69 | 171K | 54 |
03/05/2021 | 11,98% | 1,39 | 12,99 | 11,80 | 11,60 | 14,00 | 683K | 193 |
30/04/2021 | -7,05% | -0,88 | 11,60 | 12,50 | 11,60 | 13,50 | 460K | 152 |
29/04/2021 | 15,45% | 1,67 | 12,48 | 11,60 | 10,50 | 13,00 | 379K | 206 |
28/04/2021 | 10,31% | 1,01 | 10,81 | 9,80 | 9,80 | 12,58 | 859K | 357 |
27/04/2021 | -1,01% | -0,10 | 9,80 | 9,80 | 9,78 | 9,80 | 19K | 12 |
26/04/2021 | 3,99% | 0,38 | 9,90 | 9,90 | 9,90 | 10,00 | 18K | 8 |
23/04/2021 | -2,46% | -0,24 | 9,52 | 9,64 | 9,52 | 9,64 | 12K | 8 |
22/04/2021 | -0,91% | -0,09 | 9,76 | 9,89 | 9,76 | 9,90 | 8K | 6 |
20/04/2021 | -2,57% | -0,26 | 9,85 | 9,28 | 9,28 | 10,00 | 9K | 7 |
19/04/2021 | 2,12% | 0,21 | 10,11 | 9,80 | 9,80 | 10,11 | 9K | 6 |
16/04/2021 | 0,10% | 0,01 | 9,90 | 9,90 | 9,90 | 9,90 | 5K | 2 |
15/04/2021 | 0,92% | 0,09 | 9,89 | 9,92 | 9,88 | 9,92 | 3K | 3 |
14/04/2021 | -3,92% | -0,40 | 9,80 | 9,92 | 9,40 | 10,39 | 27K | 19 |
13/04/2021 | 1,09% | 0,11 | 10,20 | 10,20 | 10,20 | 10,20 | 1K | 1 |
12/04/2021 | -2,98% | -0,31 | 10,09 | 10,63 | 10,09 | 10,63 | 2K | 2 |
09/04/2021 | 5,58% | 0,55 | 10,40 | 10,55 | 9,81 | 10,78 | 84K | 56 |
08/04/2021 | -0,91% | -0,09 | 9,85 | 9,98 | 9,85 | 10,30 | 24K | 18 |
07/04/2021 | 4,85% | 0,46 | 9,94 | 9,64 | 9,64 | 9,94 | 15K | 10 |
06/04/2021 | -1,04% | -0,10 | 9,48 | 9,35 | 9,35 | 9,48 | 14K | 8 |
05/04/2021 | 0,63% | 0,06 | 9,58 | 9,41 | 9,41 | 9,59 | 3K | 3 |
01/04/2021 | -1,14% | -0,11 | 9,52 | 9,53 | 9,52 | 9,53 | 5K | 2 |
31/03/2021 | -0,72% | -0,07 | 9,63 | 9,63 | 9,63 | 9,63 | 2K | 2 |
30/03/2021 | 6,48% | 0,59 | 9,70 | 9,69 | 9,61 | 10,86 | 97K | 65 |
26/03/2021 | 0,44% | 0,04 | 9,11 | 9,12 | 9,11 | 9,12 | 3K | 2 |
25/03/2021 | -3,61% | -0,34 | 9,07 | 9,10 | 9,07 | 9,10 | 3K | 3 |
23/03/2021 | 1,18% | 0,11 | 9,41 | 9,41 | 9,41 | 9,41 | 941 | 1 |
22/03/2021 | 2,76% | 0,25 | 9,30 | 9,29 | 9,28 | 9,30 | 7K | 6 |
19/03/2021 | 0,44% | 0,04 | 9,05 | 9,28 | 9,05 | 9,28 | 11K | 5 |
18/03/2021 | -2,91% | -0,27 | 9,01 | 9,14 | 9,01 | 9,14 | 8K | 4 |
17/03/2021 | -0,54% | -0,05 | 9,28 | 9,13 | 9,01 | 9,28 | 11K | 9 |
16/03/2021 | -4,31% | -0,42 | 9,33 | 9,15 | 9,15 | 9,33 | 9K | 7 |
11/03/2021 | 3,61% | 0,34 | 9,75 | 9,40 | 9,29 | 9,75 | 6K | 3 |
10/03/2021 | 0,11% | 0,01 | 9,41 | 9,50 | 9,41 | 9,50 | 2K | 2 |
09/03/2021 | -3,49% | -0,34 | 9,40 | 9,22 | 9,22 | 9,68 | 7K | 5 |
05/03/2021 | 2,53% | 0,24 | 9,74 | 9,50 | 9,50 | 9,90 | 16K | 10 |
04/03/2021 | -1,14% | -0,11 | 9,50 | 9,56 | 9,50 | 9,56 | 8K | 4 |
03/03/2021 | -2,93% | -0,29 | 9,61 | 9,50 | 9,50 | 9,61 | 7K | 5 |
02/03/2021 | 7,49% | 0,69 | 9,90 | 9,20 | 9,20 | 10,00 | 8K | 6 |
01/03/2021 | -0,32% | -0,03 | 9,21 | 9,24 | 9,21 | 9,24 | 23K | 7 |
26/02/2021 | -5,71% | -0,56 | 9,24 | 9,50 | 9,07 | 9,50 | 29K | 11 |
25/02/2021 | -2,87% | -0,29 | 9,80 | 10,15 | 9,80 | 10,15 | 9K | 3 |
23/02/2021 | 0,90% | 0,09 | 10,09 | 9,88 | 9,81 | 10,09 | 11K | 7 |
22/02/2021 | -0,60% | -0,06 | 10,00 | 9,90 | 9,81 | 10,00 | 13K | 11 |
19/02/2021 | -4,01% | -0,42 | 10,06 | 10,47 | 10,00 | 10,47 | 14K | 9 |
18/02/2021 | 4,59% | 0,46 | 10,48 | 10,03 | 9,91 | 10,48 | 13K | 11 |
17/02/2021 | 0,20% | 0,02 | 10,02 | 10,40 | 10,02 | 10,40 | 4K | 4 |
12/02/2021 | -3,94% | -0,41 | 10,00 | 10,40 | 10,00 | 10,70 | 29K | 14 |
11/02/2021 | 1,76% | 0,18 | 10,41 | 10,36 | 10,35 | 10,77 | 23K | 16 |
10/02/2021 | -0,68% | -0,07 | 10,23 | 10,22 | 10,22 | 10,40 | 10K | 8 |
09/02/2021 | -1,15% | -0,12 | 10,30 | 10,51 | 10,30 | 10,51 | 20K | 2 |
08/02/2021 | 3,17% | 0,32 | 10,42 | 10,10 | 10,10 | 10,65 | 27K | 23 |
05/02/2021 | 0,00% | 0,00 | 10,10 | 10,10 | 10,10 | 10,10 | 1K | 1 |
04/02/2021 | -0,79% | -0,08 | 10,10 | 10,16 | 10,10 | 10,16 | 13K | 5 |
03/02/2021 | 3,77% | 0,37 | 10,18 | 9,84 | 9,84 | 10,30 | 29K | 15 |
02/02/2021 | -1,90% | -0,19 | 9,81 | 10,26 | 9,81 | 10,26 | 10K | 9 |
01/02/2021 | -2,44% | -0,25 | 10,00 | 10,25 | 10,00 | 10,28 | 17K | 8 |
29/01/2021 | -1,54% | -0,16 | 10,25 | 10,41 | 10,25 | 10,41 | 10K | 5 |
28/01/2021 | 4,62% | 0,46 | 10,41 | 9,81 | 9,78 | 10,41 | 17K | 10 |
27/01/2021 | 0,00% | 0,00 | 9,95 | 9,96 | 9,95 | 9,96 | 7K | 4 |
26/01/2021 | 0,10% | 0,01 | 9,95 | 9,72 | 9,71 | 9,95 | 15K | 6 |
22/01/2021 | 0,10% | 0,01 | 9,94 | 9,90 | 9,71 | 9,94 | 21K | 7 |
21/01/2021 | -1,59% | -0,16 | 9,93 | 10,10 | 9,93 | 10,30 | 5K | 4 |
20/01/2021 | 2,02% | 0,20 | 10,09 | 9,90 | 9,80 | 10,20 | 16K | 11 |
19/01/2021 | -4,07% | -0,42 | 9,89 | 10,11 | 9,73 | 10,20 | 36K | 24 |
18/01/2021 | 0,49% | 0,05 | 10,31 | 10,06 | 10,06 | 10,41 | 42K | 16 |
15/01/2021 | -3,75% | -0,40 | 10,26 | 10,66 | 10,26 | 10,66 | 83K | 39 |
14/01/2021 | 0,28% | 0,03 | 10,66 | 10,96 | 10,64 | 10,97 | 29K | 14 |
13/01/2021 | -2,12% | -0,23 | 10,63 | 10,40 | 10,33 | 11,20 | 86K | 38 |
12/01/2021 | 0,84% | 0,09 | 10,86 | 10,85 | 10,85 | 10,98 | 18K | 11 |
11/01/2021 | -2,09% | -0,23 | 10,77 | 10,60 | 10,29 | 10,89 | 37K | 29 |
08/01/2021 | 2,90% | 0,31 | 11,00 | 10,64 | 10,25 | 11,12 | 53K | 39 |
07/01/2021 | -0,74% | -0,08 | 10,69 | 10,58 | 10,57 | 11,00 | 12K | 11 |
06/01/2021 | -1,28% | -0,14 | 10,77 | 10,76 | 10,69 | 11,39 | 37K | 28 |
05/01/2021 | -2,59% | -0,29 | 10,91 | 11,14 | 10,55 | 11,14 | 47K | 29 |
04/01/2021 | -1,32% | -0,15 | 11,20 | 11,21 | 11,13 | 11,30 | 26K | 17 |
30/12/2020 | -3,40% | -0,40 | 11,35 | 11,76 | 11,35 | 11,76 | 22K | 16 |
29/12/2020 | 2,17% | 0,25 | 11,75 | 11,06 | 11,01 | 11,77 | 65K | 32 |
28/12/2020 | 3,79% | 0,42 | 11,50 | 10,95 | 10,95 | 11,50 | 15K | 9 |
23/12/2020 | -0,63% | -0,07 | 11,08 | 11,03 | 10,95 | 11,34 | 27K | 20 |
22/12/2020 | -3,63% | -0,42 | 11,15 | 11,50 | 11,15 | 11,70 | 89K | 38 |
21/12/2020 | 0,61% | 0,07 | 11,57 | 11,35 | 11,00 | 12,60 | 311K | 136 |
18/12/2020 | 4,17% | 0,46 | 11,50 | 11,04 | 11,04 | 11,50 | 64K | 24 |
17/12/2020 | -1,87% | -0,21 | 11,04 | 11,23 | 10,91 | 11,23 | 4K | 4 |
16/12/2020 | 3,21% | 0,35 | 11,25 | 10,83 | 10,79 | 11,25 | 55K | 14 |
15/12/2020 | -2,07% | -0,23 | 10,90 | 10,80 | 10,80 | 11,30 | 34K | 14 |
14/12/2020 | 1,64% | 0,18 | 11,13 | 10,94 | 10,94 | 11,13 | 6K | 5 |
11/12/2020 | 0,00% | 0,00 | 10,95 | 10,95 | 10,70 | 10,95 | 19K | 12 |
10/12/2020 | 2,24% | 0,24 | 10,95 | 10,72 | 10,71 | 11,20 | 43K | 18 |
09/12/2020 | -3,43% | -0,38 | 10,71 | 10,78 | 10,70 | 10,93 | 41K | 21 |
08/12/2020 | -0,81% | -0,09 | 11,09 | 10,91 | 10,50 | 11,09 | 37K | 23 |
07/12/2020 | -0,62% | -0,07 | 11,18 | 11,25 | 11,18 | 11,25 | 19K | 6 |
04/12/2020 | -0,35% | -0,04 | 11,25 | 11,45 | 11,20 | 11,45 | 55K | 18 |
03/12/2020 | -1,14% | -0,13 | 11,29 | 11,73 | 11,26 | 11,79 | 31K | 11 |
02/12/2020 | -0,87% | -0,10 | 11,42 | 11,55 | 11,00 | 11,74 | 47K | 25 |
01/12/2020 | 2,40% | 0,27 | 11,52 | 11,49 | 11,47 | 11,52 | 17K | 9 |
30/11/2020 | -2,09% | -0,24 | 11,25 | 11,15 | 11,15 | 11,28 | 25K | 14 |
27/11/2020 | -0,09% | -0,01 | 11,49 | 11,90 | 11,49 | 11,90 | 13K | 4 |
26/11/2020 | 4,07% | 0,45 | 11,50 | 10,90 | 10,84 | 11,58 | 63K | 26 |
25/11/2020 | -0,45% | -0,05 | 11,05 | 11,01 | 11,00 | 11,23 | 15K | 11 |
24/11/2020 | -1,33% | -0,15 | 11,10 | 11,32 | 11,01 | 11,32 | 22K | 12 |
23/11/2020 | 0,00% | 0,00 | 11,25 | 11,25 | 11,17 | 11,25 | 6K | 5 |
20/11/2020 | -0,88% | -0,10 | 11,25 | 11,68 | 11,22 | 11,70 | 20K | 10 |
19/11/2020 | 0,80% | 0,09 | 11,35 | 11,21 | 11,20 | 11,35 | 9K | 4 |
18/11/2020 | -2,93% | -0,34 | 11,26 | 11,60 | 11,20 | 12,29 | 93K | 23 |
17/11/2020 | 3,20% | 0,36 | 11,60 | 11,24 | 11,15 | 11,64 | 49K | 22 |
16/11/2020 | -4,42% | -0,52 | 11,24 | 11,75 | 11,16 | 11,75 | 92K | 22 |
13/11/2020 | - | - | 11,76 | 11,45 | 11,45 | 12,15 | 21K | 11 |
Date,Open,High,Low,Close,Volume
10-Jun-21,20.21,20.21,19.56,19.72,120726
09-Jun-21,20.73,21.19,19.33,20.19,154899
08-Jun-21,22.50,22.64,20.73,21.19,273672
07-Jun-21,23.00,23.45,21.00,21.51,582821
04-Jun-21,20.00,23.79,19.20,22.32,932997
02-Jun-21,20.58,21.30,19.56,19.60,407649
01-Jun-21,19.17,21.00,18.94,20.58,759253
31-May-21,18.66,19.69,18.66,19.17,224905
28-May-21,19.96,19.96,18.52,18.56,240454
27-May-21,19.02,19.65,18.52,19.15,212690
26-May-21,18.50,19.88,17.00,19.41,771976
25-May-21,18.45,21.52,17.90,18.79,3202072
24-May-21,14.56,19.00,14.55,18.02,1935416
21-May-21,15.53,15.79,15.00,15.01,245519
20-May-21,15.46,15.49,15.03,15.06,128225
19-May-21,15.63,15.74,14.55,15.03,277055
18-May-21,16.09,16.90,14.55,15.57,785991
17-May-21,12.60,16.21,12.60,16.10,1434427
14-May-21,11.92,12.43,11.81,12.42,175278
13-May-21,12.25,12.30,11.65,11.65,80426
12-May-21,12.64,12.64,12.22,12.25,71644
11-May-21,12.50,12.73,12.20,12.22,59642
10-May-21,13.00,13.87,12.00,12.33,692157
07-May-21,12.96,13.49,12.76,13.00,41736
06-May-21,12.99,13.69,12.01,12.96,297405
05-May-21,12.76,13.20,12.75,12.92,28665
04-May-21,13.22,13.69,12.51,12.51,171271
03-May-21,11.80,14.00,11.60,12.99,682973
30-Apr-21,12.50,13.50,11.60,11.60,460013
29-Apr-21,11.60,13.00,10.50,12.48,378557
28-Apr-21,9.80,12.58,9.80,10.81,859195
27-Apr-21,9.80,9.80,9.78,9.80,18608
26-Apr-21,9.90,10.00,9.90,9.90,17935
23-Apr-21,9.64,9.64,9.52,9.52,12470
22-Apr-21,9.89,9.90,9.76,9.76,7876
20-Apr-21,9.28,10.00,9.28,9.85,8760
19-Apr-21,9.80,10.11,9.80,10.11,8851
16-Apr-21,9.90,9.90,9.90,9.90,4950
15-Apr-21,9.92,9.92,9.88,9.89,2969
14-Apr-21,9.92,10.39,9.40,9.80,27379
13-Apr-21,10.20,10.20,10.20,10.20,1020
12-Apr-21,10.63,10.63,10.09,10.09,2072
09-Apr-21,10.55,10.78,9.81,10.40,84061
08-Apr-21,9.98,10.30,9.85,9.85,24319
07-Apr-21,9.64,9.94,9.64,9.94,14597
06-Apr-21,9.35,9.48,9.35,9.48,14090
05-Apr-21,9.41,9.59,9.41,9.58,2858
01-Apr-21,9.53,9.53,9.52,9.52,4763
31-Mar-21,9.63,9.63,9.63,9.63,1926
30-Mar-21,9.69,10.86,9.61,9.70,97462
26-Mar-21,9.12,9.12,9.11,9.11,2735
25-Mar-21,9.10,9.10,9.07,9.07,2727
23-Mar-21,9.41,9.41,9.41,9.41,941
22-Mar-21,9.29,9.30,9.28,9.30,6505
19-Mar-21,9.28,9.28,9.05,9.05,11023
18-Mar-21,9.14,9.14,9.01,9.01,8128
17-Mar-21,9.13,9.28,9.01,9.28,10911
16-Mar-21,9.15,9.33,9.15,9.33,9274
11-Mar-21,9.40,9.75,9.29,9.75,5642
10-Mar-21,9.50,9.50,9.41,9.41,1891
09-Mar-21,9.22,9.68,9.22,9.40,6600
05-Mar-21,9.50,9.90,9.50,9.74,16230
04-Mar-21,9.56,9.56,9.50,9.50,7611
03-Mar-21,9.50,9.61,9.50,9.61,6684
02-Mar-21,9.20,10.00,9.20,9.90,7703
01-Mar-21,9.24,9.24,9.21,9.21,23062
26-Feb-21,9.50,9.50,9.07,9.24,28622
25-Feb-21,10.15,10.15,9.80,9.80,8856
23-Feb-21,9.88,10.09,9.81,10.09,10956
22-Feb-21,9.90,10.00,9.81,10.00,12848
19-Feb-21,10.47,10.47,10.00,10.06,14117
18-Feb-21,10.03,10.48,9.91,10.48,13122
17-Feb-21,10.40,10.40,10.02,10.02,4084
12-Feb-21,10.40,10.70,10.00,10.00,28861
11-Feb-21,10.36,10.77,10.35,10.41,23135
10-Feb-21,10.22,10.40,10.22,10.23,10269
09-Feb-21,10.51,10.51,10.30,10.30,19591
08-Feb-21,10.10,10.65,10.10,10.42,26984
05-Feb-21,10.10,10.10,10.10,10.10,1010
04-Feb-21,10.16,10.16,10.10,10.10,13155
03-Feb-21,9.84,10.30,9.84,10.18,29137
02-Feb-21,10.26,10.26,9.81,9.81,9980
01-Feb-21,10.25,10.28,10.00,10.00,17390
29-Jan-21,10.41,10.41,10.25,10.25,10278
28-Jan-21,9.81,10.41,9.78,10.41,17061
27-Jan-21,9.96,9.96,9.95,9.95,6967
26-Jan-21,9.72,9.95,9.71,9.95,14625
22-Jan-21,9.90,9.94,9.71,9.94,20756
21-Jan-21,10.10,10.30,9.93,9.93,5055
20-Jan-21,9.90,10.20,9.80,10.09,16197
19-Jan-21,10.11,10.20,9.73,9.89,36018
18-Jan-21,10.06,10.41,10.06,10.31,42362
15-Jan-21,10.66,10.66,10.26,10.26,83170
14-Jan-21,10.96,10.97,10.64,10.66,29200
13-Jan-21,10.40,11.20,10.33,10.63,85753
12-Jan-21,10.85,10.98,10.85,10.86,18468
11-Jan-21,10.60,10.89,10.29,10.77,37452
08-Jan-21,10.64,11.12,10.25,11.00,53476
07-Jan-21,10.58,11.00,10.57,10.69,11852
06-Jan-21,10.76,11.39,10.69,10.77,37106
05-Jan-21,11.14,11.14,10.55,10.91,46668
04-Jan-21,11.21,11.30,11.13,11.20,25779
30-Dec-20,11.76,11.76,11.35,11.35,21840
29-Dec-20,11.06,11.77,11.01,11.75,64980
28-Dec-20,10.95,11.50,10.95,11.50,14768
23-Dec-20,11.03,11.34,10.95,11.08,26657
22-Dec-20,11.50,11.70,11.15,11.15,88897
21-Dec-20,11.35,12.60,11.00,11.57,311250
18-Dec-20,11.04,11.50,11.04,11.50,63512
17-Dec-20,11.23,11.23,10.91,11.04,4433
16-Dec-20,10.83,11.25,10.79,11.25,55407
15-Dec-20,10.80,11.30,10.80,10.90,33983
14-Dec-20,10.94,11.13,10.94,11.13,5514
11-Dec-20,10.95,10.95,10.70,10.95,18535
10-Dec-20,10.72,11.20,10.71,10.95,42585
09-Dec-20,10.78,10.93,10.70,10.71,40962
08-Dec-20,10.91,11.09,10.50,11.09,37497
07-Dec-20,11.25,11.25,11.18,11.18,19040
04-Dec-20,11.45,11.45,11.20,11.25,55122
03-Dec-20,11.73,11.79,11.26,11.29,31316
02-Dec-20,11.55,11.74,11.00,11.42,46660
01-Dec-20,11.49,11.52,11.47,11.52,17228
30-Nov-20,11.15,11.28,11.15,11.25,24578
27-Nov-20,11.90,11.90,11.49,11.49,12680
26-Nov-20,10.90,11.58,10.84,11.50,62764
25-Nov-20,11.01,11.23,11.00,11.05,15483
24-Nov-20,11.32,11.32,11.01,11.10,22267
23-Nov-20,11.25,11.25,11.17,11.25,5609
20-Nov-20,11.68,11.70,11.22,11.25,19642
19-Nov-20,11.21,11.35,11.20,11.35,8976
18-Nov-20,11.60,12.29,11.20,11.26,93417
17-Nov-20,11.24,11.64,11.15,11.60,48918
16-Nov-20,11.75,11.75,11.16,11.24,91549
13-Nov-20,11.45,12.15,11.45,11.76,21096
*exoneração de responsabilidade e termos de uso