papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bttl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20210,28%0,0310,6610,9610,6410,9729K14
13/01/2021-2,12%-0,2310,6310,4010,3311,2086K38
12/01/20210,84%0,0910,8610,8510,8510,9818K11
11/01/2021-2,09%-0,2310,7710,6010,2910,8937K29
08/01/20212,90%0,3111,0010,6410,2511,1253K39
07/01/2021-0,74%-0,0810,6910,5810,5711,0012K11
06/01/2021-1,28%-0,1410,7710,7610,6911,3937K28
05/01/2021-2,59%-0,2910,9111,1410,5511,1447K29
04/01/2021-1,32%-0,1511,2011,2111,1311,3026K17
30/12/2020-3,40%-0,4011,3511,7611,3511,7622K16
29/12/20202,17%0,2511,7511,0611,0111,7765K32
28/12/20203,79%0,4211,5010,9510,9511,5015K9
23/12/2020-0,63%-0,0711,0811,0310,9511,3427K20
22/12/2020-3,63%-0,4211,1511,5011,1511,7089K38
21/12/20200,61%0,0711,5711,3511,0012,60311K136
18/12/20204,17%0,4611,5011,0411,0411,5064K24
17/12/2020-1,87%-0,2111,0411,2310,9111,234K4
16/12/20203,21%0,3511,2510,8310,7911,2555K14
15/12/2020-2,07%-0,2310,9010,8010,8011,3034K14
14/12/20201,64%0,1811,1310,9410,9411,136K5
11/12/20200,00%0,0010,9510,9510,7010,9519K12
10/12/20202,24%0,2410,9510,7210,7111,2043K18
09/12/2020-3,43%-0,3810,7110,7810,7010,9341K21
08/12/2020-0,81%-0,0911,0910,9110,5011,0937K23
07/12/2020-0,62%-0,0711,1811,2511,1811,2519K6
04/12/2020-0,35%-0,0411,2511,4511,2011,4555K18
03/12/2020-1,14%-0,1311,2911,7311,2611,7931K11
02/12/2020-0,87%-0,1011,4211,5511,0011,7447K25
01/12/20202,40%0,2711,5211,4911,4711,5217K9
30/11/2020-2,09%-0,2411,2511,1511,1511,2825K14
27/11/2020-0,09%-0,0111,4911,9011,4911,9013K4
26/11/20204,07%0,4511,5010,9010,8411,5863K26
25/11/2020-0,45%-0,0511,0511,0111,0011,2315K11
24/11/2020-1,33%-0,1511,1011,3211,0111,3222K12
23/11/20200,00%0,0011,2511,2511,1711,256K5
20/11/2020-0,88%-0,1011,2511,6811,2211,7020K10
19/11/20200,80%0,0911,3511,2111,2011,359K4
18/11/2020-2,93%-0,3411,2611,6011,2012,2993K23
17/11/20203,20%0,3611,6011,2411,1511,6449K22
16/11/2020-4,42%-0,5211,2411,7511,1611,7592K22
13/11/20203,98%0,4511,7611,4511,4512,1521K11
12/11/2020-4,96%-0,5911,3111,9011,0211,9456K27
11/11/2020-0,92%-0,1111,9012,0111,9012,0120K13
10/11/2020-3,69%-0,4612,0112,4812,0112,8039K17
09/11/2020-2,58%-0,3312,4713,1012,0013,1095K55
06/11/202016,15%1,7812,8011,1311,1313,00242K105
05/11/20206,47%0,6711,029,879,8711,3539K22
04/11/2020-0,48%-0,0510,3510,119,7010,3526K18
03/11/20202,97%0,3010,4010,109,7810,9843K32
30/10/2020-3,72%-0,3910,1010,5010,1010,5014K11
29/10/2020-0,10%-0,0110,4910,5010,3610,506K6
28/10/2020-9,33%-1,0810,5010,5010,5010,7924K21
27/10/20200,87%0,1011,5811,4011,2011,6438K16
26/10/20200,00%0,0011,4811,4211,4211,487K5
23/10/2020-0,17%-0,0211,4811,5011,1612,0923K13
22/10/20206,38%0,6911,5010,8310,8311,7096K42
21/10/20201,31%0,1410,8110,7610,7511,21104K35
20/10/20205,12%0,5210,679,909,9011,3054K31
19/10/2020-3,33%-0,3510,1510,5010,1510,505K4
16/10/2020-0,47%-0,0510,5010,5510,4010,7921K10
15/10/20202,93%0,3010,5510,2510,2510,5517K11
14/10/2020-4,12%-0,4410,2510,3010,2510,5550K20
13/10/2020-1,02%-0,1110,6910,7910,2810,7928K22
09/10/2020-3,31%-0,3710,8011,1610,5111,1713K10
08/10/20201,73%0,1911,1710,3110,2211,4533K22
07/10/2020-3,68%-0,4210,9811,2610,9511,3423K15
06/10/2020-2,06%-0,2411,4011,6411,4011,646K5
05/10/20200,00%0,0011,6411,6411,6411,641K1
02/10/2020-2,92%-0,3511,6412,0011,2012,1025K18
01/10/2020-0,08%-0,0111,9912,8911,8012,8945K25
30/09/20201,44%0,1712,0012,5111,9913,00101K48
29/09/2020-4,60%-0,5711,8312,3011,8312,307K6
28/09/20203,42%0,4112,4012,3011,6912,7432K15
25/09/20200,08%0,0111,9912,3911,8012,3930K19
24/09/20200,67%0,0811,9811,6411,6411,9856K17
23/09/2020-1,65%-0,2011,9012,0511,6812,5040K20
22/09/2020-6,85%-0,8912,1013,1012,1013,1019K8
21/09/2020-2,33%-0,3112,9913,1111,0513,25111K57
18/09/20209,02%1,1013,3013,0012,4013,30412K135
17/09/20206,09%0,7012,2011,5011,5012,5099K49
16/09/20205,02%0,5511,5010,5110,5112,40156K52
15/09/2020-1,26%-0,1410,9510,2610,2610,9552K26
14/09/2020-2,55%-0,2911,0911,1010,2711,1039K21
11/09/20201,61%0,1811,3811,5011,0011,5038K21
10/09/2020-8,27%-1,0111,2012,5010,5012,50333K98
09/09/2020-5,28%-0,6812,2112,8512,0112,8589K38
08/09/2020-3,08%-0,4112,8912,2012,2013,2889K39
04/09/20206,40%0,8013,3012,5012,1013,50419K162
03/09/202013,64%1,5012,5011,0011,0014,90783K324
02/09/20203,97%0,4211,0010,1010,0111,20284K106
01/09/20201,63%0,1710,5810,009,1010,67375K188
31/08/202035,19%2,7110,418,108,1011,702M802
28/08/20200,00%0,007,707,707,707,777K5
27/08/2020-4,35%-0,357,707,737,707,7511K8
26/08/2020-1,83%-0,158,057,707,708,0528K15
25/08/20200,49%0,048,207,607,608,2022K16
21/08/20201,49%0,128,168,157,358,2531K15
20/08/2020-5,74%-0,498,048,177,958,2047K17
19/08/20204,53%0,378,538,538,488,533K3
18/08/20201,37%0,118,167,617,618,2415K10
17/08/2020-4,17%-0,358,058,407,898,4039K22
14/08/2020-2,10%-0,188,408,408,408,404K3
13/08/2020-0,23%-0,028,588,598,588,595K6
12/08/2020-2,71%-0,248,608,808,138,8534K25
11/08/20204,00%0,348,848,658,338,9029K18
10/08/2020-6,08%-0,558,509,058,309,0526K25
07/08/20200,11%0,019,058,828,509,1037K22
06/08/20200,44%0,049,049,208,849,2049K28
05/08/20206,51%0,559,008,458,459,20156K73
04/08/20205,49%0,448,458,258,208,5058K36
03/08/2020-2,91%-0,248,017,837,808,2522K19
31/07/20203,12%0,258,258,227,908,5762K42
30/07/20201,27%0,108,007,547,508,0018K13
29/07/2020-0,88%-0,077,908,007,858,0035K30
28/07/2020-7,33%-0,637,978,607,909,08211K91
27/07/2020-2,27%-0,208,608,228,228,8041K35
24/07/202012,39%0,978,808,008,009,05184K123
23/07/20207,26%0,537,837,327,318,99365K178
22/07/2020-2,67%-0,207,307,217,217,5021K23
21/07/2020-3,85%-0,307,507,617,208,00125K73
20/07/2020-2,50%-0,207,808,007,458,00162K67
17/07/2020-4,76%-0,408,008,087,728,63148K99
16/07/2020-4,55%-0,408,408,868,008,86279K190
15/07/202010,00%0,808,808,508,0010,282M802
14/07/202025,00%1,608,006,396,388,60675K285
13/07/20201,27%0,086,406,496,146,4933K18
10/07/2020-1,86%-0,126,326,436,326,4310K3
09/07/20200,62%0,046,446,406,216,506K8
08/07/20203,23%0,206,406,546,396,5411K9
07/07/2020-3,12%-0,206,206,006,006,6955K43
06/07/202010,34%0,606,406,035,906,55128K68
03/07/2020-3,81%-0,235,805,925,505,925K6
02/07/20200,67%0,046,035,745,746,1514K15
01/07/2020--5,995,415,406,0021K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito