ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BTTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-4,09%-0,204,694,604,604,696K3
28/05/20207,47%0,344,894,664,604,8969K46
27/05/20200,89%0,044,554,504,474,555K6
26/05/2020-1,53%-0,074,514,584,514,696K8
25/05/2020-0,43%-0,024,584,504,304,9019K16
22/05/2020-1,50%-0,074,604,604,604,609201
21/05/20206,14%0,274,674,394,394,672K3
20/05/20207,32%0,304,404,664,264,6628K17
19/05/2020-6,82%-0,304,104,404,104,407K2
18/05/2020-2,87%-0,134,404,954,404,959K9
15/05/2020-1,74%-0,084,534,704,534,709232
14/05/20200,22%0,014,614,614,614,614611
12/05/2020-1,08%-0,054,604,604,604,609201
08/05/20205,20%0,234,654,654,654,651K1
07/05/2020-8,30%-0,404,424,974,414,9715K13
05/05/20202,55%0,124,824,404,404,9930K13
04/05/20206,82%0,304,705,174,525,1917K30
30/04/2020-9,28%-0,454,404,864,404,864K4
28/04/20205,43%0,254,854,334,324,9214K12
24/04/2020-5,54%-0,274,604,904,604,906K6
23/04/20201,46%0,074,874,854,554,8713K6
22/04/20200,00%0,004,804,854,504,857K4
20/04/2020-0,41%-0,024,804,804,804,805K3
17/04/2020-9,91%-0,534,824,764,764,829582
16/04/202012,39%0,595,355,355,355,355351
15/04/20200,21%0,014,764,764,764,763K4
14/04/2020-2,06%-0,104,754,854,755,2026K17
13/04/202012,27%0,534,854,304,304,857K4
09/04/2020-3,14%-0,144,324,454,324,459K13
08/04/2020-10,62%-0,534,464,464,294,463K4
07/04/202017,14%0,734,994,604,505,0815K12
06/04/2020-3,40%-0,154,264,174,175,2011K13
03/04/2020-0,45%-0,024,414,204,204,418612
02/04/20200,00%0,004,434,504,434,807K10
01/04/2020-9,59%-0,474,434,434,434,431K2
31/03/2020-6,84%-0,364,905,304,905,6036K19
30/03/2020-6,07%-0,345,265,804,715,8011K21
27/03/202014,75%0,725,604,654,655,605K6
26/03/2020-0,20%-0,014,884,904,504,909K11
25/03/20208,91%0,404,894,494,494,895K3
24/03/2020-0,22%-0,014,494,494,494,494491
20/03/2020-4,26%-0,204,504,704,505,006K9
19/03/2020-4,08%-0,204,704,704,454,707K6
17/03/2020-1,61%-0,084,904,704,704,909602
16/03/2020-9,78%-0,544,984,984,114,999K8
13/03/2020-14,95%-0,975,526,655,527,0029K12
12/03/2020-3,13%-0,216,495,005,006,6013K18
11/03/202024,07%1,306,706,005,886,9018K16
10/03/20202,47%0,135,405,005,005,5034K18
09/03/2020-11,58%-0,695,275,845,275,8413K12
06/03/2020-11,83%-0,805,966,065,806,1528K22
04/03/2020-0,59%-0,046,766,766,766,777K3
03/03/2020-2,86%-0,206,807,006,807,0515K6
02/03/20201,30%0,097,006,956,957,006K3
28/02/2020-9,08%-0,696,917,006,467,4237K21
27/02/20200,00%0,007,607,607,607,602K2
26/02/2020-7,54%-0,627,608,077,608,0718K10
21/02/20200,00%0,008,228,228,228,228221
20/02/2020-3,18%-0,278,228,268,228,2613K6
19/02/2020-0,12%-0,018,498,368,238,498K8
18/02/20200,00%0,008,508,508,508,5012K3
17/02/2020-4,49%-0,408,508,678,118,9050K32
14/02/2020-7,29%-0,708,908,908,908,9011K6
13/02/20203,45%0,329,609,289,2810,0025K9
11/02/20206,67%0,589,289,249,249,3024K10
10/02/2020-4,92%-0,458,708,838,708,8724K13
07/02/2020-3,79%-0,369,159,118,759,1545K20
06/02/2020-4,80%-0,489,5110,009,4010,1096K21
05/02/2020-0,10%-0,019,9910,009,9910,1023K9
04/02/20206,38%0,6010,009,909,4310,0033K18
03/02/20208,42%0,739,408,818,819,4018K12
31/01/2020-10,53%-1,028,679,698,669,6940K29
30/01/2020-4,25%-0,439,699,239,009,6982K53
29/01/2020-3,89%-0,4110,1210,949,9110,9477K45
28/01/2020-4,53%-0,5010,5311,0010,5111,0033K20
27/01/2020-1,96%-0,2211,0311,0710,9911,70190K84
24/01/20201,35%0,1511,2511,1511,0011,39136K46
23/01/20203,54%0,3811,1010,4910,3011,19230K83
22/01/20204,59%0,4710,7210,3410,3411,04299K80
21/01/2020-2,19%-0,2310,2511,0010,0211,40582K211
20/01/202019,09%1,6810,489,209,2011,701M360
17/01/202020,55%1,508,807,787,789,89743K319
16/01/20202,82%0,207,307,107,108,60109K64
15/01/20204,41%0,307,106,996,807,2032K17
14/01/20204,29%0,286,806,686,667,1838K34
13/01/20204,32%0,276,526,596,526,7136K20
08/01/2020-1,57%-0,106,256,396,256,394K5
07/01/20205,83%0,356,356,006,006,3916K10
06/01/2020-0,17%-0,016,005,925,926,1514K8
03/01/20200,17%0,016,016,016,016,013K3
02/01/2020-1,96%-0,126,006,005,976,0029K11
30/12/20192,00%0,126,126,066,056,307K8
27/12/2019-6,25%-0,406,006,395,916,3964K17
26/12/20198,47%0,506,406,005,766,4018K11
23/12/20191,55%0,095,906,005,906,0013K5
20/12/20190,17%0,015,815,825,815,821K2
19/12/2019-3,81%-0,235,806,055,626,61119K44
18/12/201914,86%0,786,035,305,306,05194K76
17/12/2019-4,20%-0,235,255,355,235,3510K5
16/12/20195,38%0,285,485,295,295,487K10
13/12/2019-0,95%-0,055,205,205,205,207K2
12/12/20194,79%0,245,255,105,105,2516K9
11/12/20190,20%0,015,015,195,015,207K4
10/12/2019-1,77%-0,095,005,005,005,0010K6
09/12/20192,21%0,115,095,005,005,0941K11
06/12/2019-4,23%-0,224,985,204,885,20208K64
04/12/2019-3,70%-0,205,205,455,165,779K9
02/12/20194,05%0,215,405,205,105,4022K10
28/11/2019-2,08%-0,115,194,904,905,194K3
26/11/20190,00%0,005,305,305,305,305301
25/11/20191,92%0,105,305,305,305,307K2
22/11/20190,19%0,015,205,005,005,2025K4
21/11/20190,00%0,005,195,195,195,1928K11
18/11/2019-0,19%-0,015,195,085,085,192K2
14/11/20196,12%0,305,205,205,205,203K2
12/11/2019-1,80%-0,094,904,824,824,9013K19
11/11/2019-0,20%-0,014,994,994,994,992K2
08/11/2019-3,85%-0,205,005,155,005,1518K28
07/11/20190,00%0,005,205,005,005,206K2
06/11/20190,00%0,005,205,205,205,201K1
05/11/20190,00%0,005,205,205,205,202K1
04/11/20190,97%0,055,205,164,825,2067K28
01/11/2019-1,53%-0,085,155,045,045,2413K5
31/10/2019-2,24%-0,125,235,355,055,357K3
30/10/20192,29%0,125,355,355,355,406K4
28/10/2019-8,25%-0,475,235,555,235,5515K17
25/10/20190,00%0,005,706,205,476,2021K15
24/10/2019-6,56%-0,405,705,345,345,942K4
23/10/20191,50%0,096,106,106,106,106101
22/10/2019-3,69%-0,236,016,015,896,013K3
15/10/20190,00%0,006,246,246,246,246241
11/10/20195,05%0,306,246,156,156,243K5
10/10/20191,89%0,115,945,955,805,952K3
08/10/2019--5,835,835,835,835831


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br