papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bttl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/06/2021-2,33%-0,4719,7220,2119,5620,21121K34
09/06/2021-4,72%-1,0020,1920,7319,3321,19155K40
08/06/2021-1,49%-0,3221,1922,5020,7322,64274K65
07/06/2021-3,63%-0,8121,5123,0021,0023,45583K120
04/06/202113,88%2,7222,3220,0019,2023,79933K166
02/06/2021-4,76%-0,9819,6020,5819,5621,30408K92
01/06/20217,36%1,4120,5819,1718,9421,00759K162
31/05/20213,29%0,6119,1718,6618,6619,69225K55
28/05/2021-3,08%-0,5918,5619,9618,5219,96240K57
27/05/2021-1,34%-0,2619,1519,0218,5219,65213K72
26/05/20213,30%0,6219,4118,5017,0019,88772K212
25/05/20214,27%0,7718,7918,4517,9021,523M818
24/05/202120,05%3,0118,0214,5614,5519,002M443
21/05/2021-0,33%-0,0515,0115,5315,0015,79246K64
20/05/20210,20%0,0315,0615,4615,0315,49128K46
19/05/2021-3,47%-0,5415,0315,6314,5515,74277K87
18/05/2021-3,29%-0,5315,5716,0914,5516,90786K212
17/05/202129,63%3,6816,1012,6012,6016,211M425
14/05/20216,61%0,7712,4211,9211,8112,43175K35
13/05/2021-4,90%-0,6011,6512,2511,6512,3080K27
12/05/20210,25%0,0312,2512,6412,2212,6472K26
11/05/2021-0,89%-0,1112,2212,5012,2012,7360K32
10/05/2021-5,15%-0,6712,3313,0012,0013,87692K151
07/05/20210,31%0,0413,0012,9612,7613,4942K23
06/05/20210,31%0,0412,9612,9912,0113,69297K93
05/05/20213,28%0,4112,9212,7612,7513,2029K15
04/05/2021-3,70%-0,4812,5113,2212,5113,69171K54
03/05/202111,98%1,3912,9911,8011,6014,00683K193
30/04/2021-7,05%-0,8811,6012,5011,6013,50460K152
29/04/202115,45%1,6712,4811,6010,5013,00379K206
28/04/202110,31%1,0110,819,809,8012,58859K357
27/04/2021-1,01%-0,109,809,809,789,8019K12
26/04/20213,99%0,389,909,909,9010,0018K8
23/04/2021-2,46%-0,249,529,649,529,6412K8
22/04/2021-0,91%-0,099,769,899,769,908K6
20/04/2021-2,57%-0,269,859,289,2810,009K7
19/04/20212,12%0,2110,119,809,8010,119K6
16/04/20210,10%0,019,909,909,909,905K2
15/04/20210,92%0,099,899,929,889,923K3
14/04/2021-3,92%-0,409,809,929,4010,3927K19
13/04/20211,09%0,1110,2010,2010,2010,201K1
12/04/2021-2,98%-0,3110,0910,6310,0910,632K2
09/04/20215,58%0,5510,4010,559,8110,7884K56
08/04/2021-0,91%-0,099,859,989,8510,3024K18
07/04/20214,85%0,469,949,649,649,9415K10
06/04/2021-1,04%-0,109,489,359,359,4814K8
05/04/20210,63%0,069,589,419,419,593K3
01/04/2021-1,14%-0,119,529,539,529,535K2
31/03/2021-0,72%-0,079,639,639,639,632K2
30/03/20216,48%0,599,709,699,6110,8697K65
26/03/20210,44%0,049,119,129,119,123K2
25/03/2021-3,61%-0,349,079,109,079,103K3
23/03/20211,18%0,119,419,419,419,419411
22/03/20212,76%0,259,309,299,289,307K6
19/03/20210,44%0,049,059,289,059,2811K5
18/03/2021-2,91%-0,279,019,149,019,148K4
17/03/2021-0,54%-0,059,289,139,019,2811K9
16/03/2021-4,31%-0,429,339,159,159,339K7
11/03/20213,61%0,349,759,409,299,756K3
10/03/20210,11%0,019,419,509,419,502K2
09/03/2021-3,49%-0,349,409,229,229,687K5
05/03/20212,53%0,249,749,509,509,9016K10
04/03/2021-1,14%-0,119,509,569,509,568K4
03/03/2021-2,93%-0,299,619,509,509,617K5
02/03/20217,49%0,699,909,209,2010,008K6
01/03/2021-0,32%-0,039,219,249,219,2423K7
26/02/2021-5,71%-0,569,249,509,079,5029K11
25/02/2021-2,87%-0,299,8010,159,8010,159K3
23/02/20210,90%0,0910,099,889,8110,0911K7
22/02/2021-0,60%-0,0610,009,909,8110,0013K11
19/02/2021-4,01%-0,4210,0610,4710,0010,4714K9
18/02/20214,59%0,4610,4810,039,9110,4813K11
17/02/20210,20%0,0210,0210,4010,0210,404K4
12/02/2021-3,94%-0,4110,0010,4010,0010,7029K14
11/02/20211,76%0,1810,4110,3610,3510,7723K16
10/02/2021-0,68%-0,0710,2310,2210,2210,4010K8
09/02/2021-1,15%-0,1210,3010,5110,3010,5120K2
08/02/20213,17%0,3210,4210,1010,1010,6527K23
05/02/20210,00%0,0010,1010,1010,1010,101K1
04/02/2021-0,79%-0,0810,1010,1610,1010,1613K5
03/02/20213,77%0,3710,189,849,8410,3029K15
02/02/2021-1,90%-0,199,8110,269,8110,2610K9
01/02/2021-2,44%-0,2510,0010,2510,0010,2817K8
29/01/2021-1,54%-0,1610,2510,4110,2510,4110K5
28/01/20214,62%0,4610,419,819,7810,4117K10
27/01/20210,00%0,009,959,969,959,967K4
26/01/20210,10%0,019,959,729,719,9515K6
22/01/20210,10%0,019,949,909,719,9421K7
21/01/2021-1,59%-0,169,9310,109,9310,305K4
20/01/20212,02%0,2010,099,909,8010,2016K11
19/01/2021-4,07%-0,429,8910,119,7310,2036K24
18/01/20210,49%0,0510,3110,0610,0610,4142K16
15/01/2021-3,75%-0,4010,2610,6610,2610,6683K39
14/01/20210,28%0,0310,6610,9610,6410,9729K14
13/01/2021-2,12%-0,2310,6310,4010,3311,2086K38
12/01/20210,84%0,0910,8610,8510,8510,9818K11
11/01/2021-2,09%-0,2310,7710,6010,2910,8937K29
08/01/20212,90%0,3111,0010,6410,2511,1253K39
07/01/2021-0,74%-0,0810,6910,5810,5711,0012K11
06/01/2021-1,28%-0,1410,7710,7610,6911,3937K28
05/01/2021-2,59%-0,2910,9111,1410,5511,1447K29
04/01/2021-1,32%-0,1511,2011,2111,1311,3026K17
30/12/2020-3,40%-0,4011,3511,7611,3511,7622K16
29/12/20202,17%0,2511,7511,0611,0111,7765K32
28/12/20203,79%0,4211,5010,9510,9511,5015K9
23/12/2020-0,63%-0,0711,0811,0310,9511,3427K20
22/12/2020-3,63%-0,4211,1511,5011,1511,7089K38
21/12/20200,61%0,0711,5711,3511,0012,60311K136
18/12/20204,17%0,4611,5011,0411,0411,5064K24
17/12/2020-1,87%-0,2111,0411,2310,9111,234K4
16/12/20203,21%0,3511,2510,8310,7911,2555K14
15/12/2020-2,07%-0,2310,9010,8010,8011,3034K14
14/12/20201,64%0,1811,1310,9410,9411,136K5
11/12/20200,00%0,0010,9510,9510,7010,9519K12
10/12/20202,24%0,2410,9510,7210,7111,2043K18
09/12/2020-3,43%-0,3810,7110,7810,7010,9341K21
08/12/2020-0,81%-0,0911,0910,9110,5011,0937K23
07/12/2020-0,62%-0,0711,1811,2511,1811,2519K6
04/12/2020-0,35%-0,0411,2511,4511,2011,4555K18
03/12/2020-1,14%-0,1311,2911,7311,2611,7931K11
02/12/2020-0,87%-0,1011,4211,5511,0011,7447K25
01/12/20202,40%0,2711,5211,4911,4711,5217K9
30/11/2020-2,09%-0,2411,2511,1511,1511,2825K14
27/11/2020-0,09%-0,0111,4911,9011,4911,9013K4
26/11/20204,07%0,4511,5010,9010,8411,5863K26
25/11/2020-0,45%-0,0511,0511,0111,0011,2315K11
24/11/2020-1,33%-0,1511,1011,3211,0111,3222K12
23/11/20200,00%0,0011,2511,2511,1711,256K5
20/11/2020-0,88%-0,1011,2511,6811,2211,7020K10
19/11/20200,80%0,0911,3511,2111,2011,359K4
18/11/2020-2,93%-0,3411,2611,6011,2012,2993K23
17/11/20203,20%0,3611,6011,2411,1511,6449K22
16/11/2020-4,42%-0,5211,2411,7511,1611,7592K22
13/11/2020--11,7611,4511,4512,1521K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito