ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BTTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20192,52%0,166,526,506,096,6434K22
15/08/20195,82%0,356,366,405,406,70143K82
14/08/2019-20,71%-1,576,017,005,908,79633K309
13/08/201951,90%2,597,584,954,957,80488K269
12/08/20191,42%0,074,994,924,925,005K9
09/08/20195,81%0,274,924,654,654,9716K9
08/08/20190,22%0,014,654,794,524,7910K6
07/08/2019-0,85%-0,044,644,604,604,641K2
06/08/2019-0,43%-0,024,684,404,404,685K3
05/08/20190,21%0,014,704,754,704,751K3
02/08/20190,86%0,044,694,694,694,7010K7
01/08/20191,53%0,074,654,604,604,653K4
31/07/20190,66%0,034,584,314,314,594K5
30/07/20190,00%0,004,554,554,504,552K3
29/07/20191,11%0,054,554,504,504,553K3
26/07/20192,27%0,104,504,484,484,607K8
25/07/2019-1,12%-0,054,404,204,204,402K5
24/07/2019-1,11%-0,054,454,304,204,456K6
23/07/20194,65%0,204,504,494,494,505K4
22/07/2019-3,37%-0,154,304,504,104,5032K19
19/07/20192,30%0,104,454,304,304,5013K16
18/07/20191,16%0,054,354,404,354,4517K14
17/07/20194,88%0,204,304,034,034,3045K27
16/07/20190,00%0,004,104,104,104,104101
15/07/20191,23%0,054,104,104,034,107K6
12/07/20192,53%0,104,054,054,054,054051
10/07/2019-3,19%-0,133,954,103,954,104K3
08/07/20192,00%0,084,084,084,084,084081
05/07/20191,52%0,064,003,943,944,2024K18
04/07/201910,67%0,383,943,943,943,9467K13
02/07/2019-0,84%-0,033,563,563,563,5611K4
28/06/20192,57%0,093,593,553,553,597142
26/06/20192,64%0,093,503,313,313,5011K6
25/06/2019-5,28%-0,193,413,453,413,5549K14
24/06/20190,00%0,003,603,603,553,6028K11
21/06/20190,00%0,003,603,603,603,604K2
13/06/20190,00%0,003,603,603,603,607201
11/06/2019-0,28%-0,013,603,803,603,807402
10/06/2019-4,75%-0,183,613,613,613,611K3
28/05/20190,00%0,003,793,793,793,793791
27/05/20190,00%0,003,793,793,793,792K3
24/05/20190,00%0,003,793,703,603,798K7
15/05/2019-0,26%-0,013,793,793,793,797582
14/05/20192,15%0,083,803,653,653,802K3
13/05/2019-5,34%-0,213,723,713,703,8719K10
09/05/20196,22%0,233,933,933,933,933931
06/05/2019-5,85%-0,233,703,703,703,703701
02/05/20195,08%0,193,933,873,853,9581K18
30/04/20199,68%0,333,743,553,553,7427K12
29/04/2019-5,28%-0,193,413,603,413,6031K16
26/04/2019-2,44%-0,093,603,503,503,607102
25/04/2019-0,27%-0,013,693,503,503,6922K4
22/04/20190,27%0,013,703,553,553,7438K4
18/04/2019-0,81%-0,033,693,713,693,717402
17/04/20190,54%0,023,723,703,553,8843K9
15/04/20190,27%0,013,703,553,553,7030K5
12/04/2019-2,89%-0,113,693,563,563,771K4
09/04/20192,70%0,103,803,703,613,805K5
08/04/2019-4,88%-0,193,703,703,703,709K6
05/04/20190,00%0,003,893,893,893,897782
04/04/2019-0,26%-0,013,893,853,803,893K5
03/04/2019-2,50%-0,103,904,003,904,002K2
02/04/2019-4,53%-0,194,004,123,914,121K3
29/03/20190,24%0,014,193,903,904,1910K6
28/03/20190,00%0,004,183,913,914,181K2
26/03/20191,95%0,084,184,184,184,18210K3
25/03/2019-3,30%-0,144,103,913,914,102K3
19/03/20190,00%0,004,244,244,244,244241
15/03/20190,24%0,014,244,244,244,244241
13/03/2019-0,47%-0,024,234,203,904,2473K20
08/03/2019-0,70%-0,034,254,104,104,258352
07/03/2019-0,47%-0,024,284,104,104,282K2
01/03/20195,39%0,224,304,164,164,384K6
28/02/20190,00%0,004,084,153,994,1524K12
27/02/2019-2,16%-0,094,084,154,074,1514K5
26/02/2019-0,24%-0,014,174,124,124,175K2
22/02/20192,70%0,114,184,104,104,189K5
20/02/2019-0,25%-0,014,073,903,724,086K13
19/02/2019-0,24%-0,014,084,013,924,084K4
18/02/2019-2,39%-0,104,094,104,004,103K4
15/02/20191,95%0,084,194,194,194,198382
13/02/2019-5,08%-0,224,114,004,004,117K9
12/02/2019-0,46%-0,024,334,334,334,332K1
11/02/20192,11%0,094,354,354,354,3524K3
05/02/20191,67%0,074,264,264,074,263K6
04/02/2019-2,56%-0,114,194,294,014,2919K15
01/02/2019-1,83%-0,084,304,394,204,3949K32
31/01/20190,00%0,004,384,394,304,397K5
30/01/20191,15%0,054,384,334,234,3824K17
29/01/20190,70%0,034,334,324,224,336K7
28/01/20191,18%0,054,304,314,304,3510K7
24/01/2019-2,97%-0,134,254,104,104,3521K23
23/01/20190,69%0,034,384,234,054,40113K52
22/01/20198,75%0,354,354,004,004,3517K17
21/01/20190,00%0,004,003,903,764,005K12
18/01/20196,67%0,254,003,903,904,1566K39
17/01/201910,62%0,363,753,303,303,8047K43
16/01/2019-2,02%-0,073,393,393,393,394K2
14/01/2019-0,29%-0,013,463,363,363,464K3
11/01/2019-0,29%-0,013,473,483,473,483K2
10/01/20190,58%0,023,483,483,483,486K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br