Cotação atual, histórico e gráfico do papel: BTYU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2026 | -15,10% | -88,95 | 500,04 | 500,00 | 500,00 | 500,04 | 2K | 3 |
| 09/09/2026 | 7,09% | 38,99 | 588,99 | 550,00 | 550,00 | 589,99 | 3K | 4 |
| 08/09/2026 | 9,78% | 49,00 | 550,00 | 550,00 | 550,00 | 550,00 | 550 | 1 |
| 04/09/2026 | 0,20% | 0,99 | 501,00 | 500,06 | 500,06 | 501,00 | 4K | 4 |
| 03/09/2026 | -12,28% | -69,99 | 500,01 | 558,60 | 500,01 | 558,60 | 4K | 6 |
| 02/09/2026 | 8.066,19% | 563,02 | 570,00 | 600,00 | 570,00 | 600,00 | 3K | 4 |
| 31/08/2026 | 12,58% | 0,78 | 6,98 | 6,27 | 6,16 | 7,00 | 55K | 135 |
| 28/08/2026 | 7,45% | 0,43 | 6,20 | 5,83 | 5,50 | 6,20 | 9K | 47 |
| 27/08/2026 | 5,10% | 0,28 | 5,77 | 5,50 | 5,20 | 5,77 | 5K | 21 |
| 26/08/2026 | 3,58% | 0,19 | 5,49 | 5,36 | 5,30 | 5,49 | 25K | 29 |
| 25/08/2026 | -3,46% | -0,19 | 5,30 | 5,49 | 5,00 | 5,49 | 15K | 62 |
| 24/08/2026 | -0,18% | -0,01 | 5,49 | 5,50 | 5,45 | 5,50 | 15K | 46 |
| 21/08/2026 | 0,00% | 0,00 | 5,50 | 5,56 | 5,50 | 5,56 | 2K | 27 |
| 20/08/2026 | 0,00% | 0,00 | 5,50 | 5,57 | 5,50 | 5,98 | 2K | 28 |
| 19/08/2026 | -5,01% | -0,29 | 5,50 | 5,85 | 5,46 | 6,07 | 4K | 54 |
| 18/08/2026 | -3,50% | -0,21 | 5,79 | 6,06 | 5,79 | 6,07 | 2K | 47 |
| 17/08/2026 | -9,09% | -0,60 | 6,00 | 6,75 | 6,00 | 6,75 | 6K | 22 |
| 14/08/2026 | -5,04% | -0,35 | 6,60 | 6,85 | 6,60 | 6,99 | 6K | 38 |
| 13/08/2026 | -1,84% | -0,13 | 6,95 | 7,12 | 6,95 | 7,12 | 3K | 16 |
| 12/08/2026 | 0,00% | 0,00 | 7,08 | 7,16 | 7,08 | 7,16 | 601 | 5 |
| 11/08/2026 | 1,43% | 0,10 | 7,08 | 7,05 | 7,05 | 7,09 | 493 | 20 |
| 10/08/2026 | 0,87% | 0,06 | 6,98 | 7,19 | 6,75 | 7,19 | 5K | 40 |
| 07/08/2026 | -0,72% | -0,05 | 6,92 | 7,00 | 6,92 | 7,00 | 2K | 18 |
| 06/08/2026 | -5,68% | -0,42 | 6,97 | 7,39 | 6,97 | 7,39 | 213 | 4 |
| 05/08/2026 | 0,00% | 0,00 | 7,39 | 7,39 | 7,39 | 7,39 | 731 | 9 |
| 04/08/2026 | 1,51% | 0,11 | 7,39 | 7,36 | 7,28 | 7,40 | 21K | 29 |
| 03/08/2026 | 2,68% | 0,19 | 7,28 | 7,09 | 7,08 | 7,28 | 18K | 22 |
| 31/07/2026 | -0,14% | -0,01 | 7,09 | 7,10 | 6,90 | 7,10 | 3K | 22 |
| 30/07/2026 | 3,05% | 0,21 | 7,10 | 7,05 | 7,00 | 7,10 | 2K | 15 |
| 29/07/2026 | -2,96% | -0,21 | 6,89 | 6,95 | 6,82 | 7,10 | 419 | 15 |
| 28/07/2026 | -1,39% | -0,10 | 7,10 | 7,28 | 7,04 | 7,28 | 6K | 198 |
| 27/07/2026 | -3,87% | -0,29 | 7,20 | 7,49 | 7,17 | 7,49 | 15K | 61 |
| 24/07/2026 | 2,32% | 0,17 | 7,49 | 7,32 | 7,17 | 7,50 | 198 | 11 |
| 23/07/2026 | -2,40% | -0,18 | 7,32 | 7,35 | 7,32 | 7,59 | 6K | 115 |
| 22/07/2026 | -0,79% | -0,06 | 7,50 | 7,54 | 7,50 | 7,57 | 796 | 13 |
| 21/07/2026 | -1,05% | -0,08 | 7,56 | 7,60 | 7,56 | 7,60 | 1K | 37 |
| 20/07/2026 | -0,13% | -0,01 | 7,64 | 7,69 | 7,62 | 7,69 | 2K | 67 |
| 17/07/2026 | 0,66% | 0,05 | 7,65 | 7,68 | 7,48 | 7,68 | 10K | 202 |
| 16/07/2026 | 0,00% | 0,00 | 7,60 | 7,68 | 7,56 | 7,68 | 1K | 15 |
| 15/07/2026 | 0,00% | 0,00 | 7,60 | 7,60 | 7,25 | 7,60 | 1K | 15 |
| 14/07/2026 | -1,04% | -0,08 | 7,60 | 7,52 | 7,20 | 7,65 | 4K | 23 |
| 13/07/2026 | -0,26% | -0,02 | 7,68 | 7,73 | 7,16 | 7,74 | 4K | 52 |
| 10/07/2026 | 0,92% | 0,07 | 7,70 | 7,71 | 7,63 | 7,71 | 4K | 26 |
| 09/07/2026 | 5,68% | 0,41 | 7,63 | 7,47 | 7,20 | 7,65 | 4K | 32 |
| 08/07/2026 | -0,14% | -0,01 | 7,22 | 7,23 | 7,21 | 7,23 | 5K | 20 |
| 07/07/2026 | 0,00% | 0,00 | 7,23 | 7,46 | 7,10 | 7,46 | 4K | 27 |
| 06/07/2026 | -3,08% | -0,23 | 7,23 | 7,54 | 7,17 | 7,75 | 2K | 32 |
| 03/07/2026 | -0,13% | -0,01 | 7,46 | 7,32 | 7,32 | 7,46 | 834 | 21 |
| 02/07/2026 | 0,95% | 0,07 | 7,47 | 7,48 | 7,39 | 7,48 | 619 | 15 |
| 01/07/2026 | 0,41% | 0,03 | 7,40 | 7,45 | 7,14 | 7,45 | 2K | 18 |
| 30/06/2026 | 2,93% | 0,21 | 7,37 | 7,26 | 7,17 | 7,38 | 2K | 17 |
| 29/06/2026 | -4,15% | -0,31 | 7,16 | 7,32 | 7,16 | 7,59 | 558 | 13 |
| 26/06/2026 | 2,33% | 0,17 | 7,47 | 7,30 | 7,30 | 7,48 | 365 | 12 |
| 25/06/2026 | -1,75% | -0,13 | 7,30 | 7,43 | 7,30 | 7,49 | 9K | 26 |
| 24/06/2026 | -0,67% | -0,05 | 7,43 | 7,48 | 7,36 | 7,48 | 230 | 10 |
| 23/06/2026 | -1,19% | -0,09 | 7,48 | 7,65 | 7,36 | 7,65 | 543 | 18 |
| 22/06/2026 | 1,75% | 0,13 | 7,57 | 7,45 | 7,34 | 7,71 | 7K | 28 |
| 19/06/2026 | -3,12% | -0,24 | 7,44 | 7,71 | 7,37 | 7,71 | 885 | 30 |
| 18/06/2026 | -0,13% | -0,01 | 7,68 | 7,69 | 7,27 | 7,71 | 303 | 8 |
| 17/06/2026 | 2,67% | 0,20 | 7,69 | 7,43 | 7,27 | 7,69 | 848 | 17 |
| 16/06/2026 | -0,13% | -0,01 | 7,49 | 7,58 | 7,49 | 7,60 | 882 | 19 |
| 15/06/2026 | -1,19% | -0,09 | 7,50 | 7,67 | 7,25 | 7,72 | 8K | 28 |
| 12/06/2026 | -0,13% | -0,01 | 7,59 | 7,59 | 7,23 | 7,59 | 11K | 1.425 |
| 11/06/2026 | 0,66% | 0,05 | 7,60 | 7,60 | 7,30 | 7,60 | 8K | 24 |
| 10/06/2026 | -0,53% | -0,04 | 7,55 | 7,43 | 7,43 | 7,58 | 2K | 16 |
| 09/06/2026 | -0,13% | -0,01 | 7,59 | 7,67 | 7,50 | 7,67 | 3K | 24 |
| 08/06/2026 | 2,43% | 0,18 | 7,60 | 7,50 | 7,49 | 7,74 | 7K | 35 |
| 05/06/2026 | -2,37% | -0,18 | 7,42 | 7,68 | 7,42 | 7,68 | 5K | 33 |
| 03/06/2026 | 0,13% | 0,01 | 7,60 | 7,75 | 7,40 | 7,75 | 2K | 15 |
| 02/06/2026 | 0,40% | 0,03 | 7,59 | 7,64 | 7,43 | 7,64 | 8K | 18 |
| 01/06/2026 | -1,82% | -0,14 | 7,56 | 7,77 | 7,42 | 7,77 | 3K | 32 |
| 29/05/2026 | 0,65% | 0,05 | 7,70 | 7,49 | 7,44 | 7,70 | 1K | 11 |
| 28/05/2026 | 1,46% | 0,11 | 7,65 | 7,76 | 7,46 | 7,77 | 344 | 13 |
| 27/05/2026 | -0,79% | -0,06 | 7,54 | 7,60 | 7,50 | 7,60 | 1K | 14 |
| 26/05/2026 | -0,26% | -0,02 | 7,60 | 7,62 | 7,50 | 7,62 | 1K | 18 |
| 25/05/2026 | -1,80% | -0,14 | 7,62 | 7,60 | 7,51 | 7,76 | 7K | 40 |
| 22/05/2026 | -0,13% | -0,01 | 7,76 | 7,79 | 7,76 | 7,79 | 2K | 35 |
| 21/05/2026 | 4,58% | 0,34 | 7,77 | 7,51 | 7,51 | 7,82 | 985 | 40 |
| 20/05/2026 | -4,99% | -0,39 | 7,43 | 7,82 | 7,43 | 7,82 | 39K | 55 |
| 19/05/2026 | -0,26% | -0,02 | 7,82 | 7,92 | 7,75 | 7,92 | 5K | 25 |
| 18/05/2026 | 0,26% | 0,02 | 7,84 | 7,82 | 7,79 | 7,95 | 3K | 53 |
| 15/05/2026 | -1,64% | -0,13 | 7,82 | 8,03 | 7,82 | 8,03 | 1K | 19 |
| 14/05/2026 | -1,12% | -0,09 | 7,95 | 8,04 | 7,95 | 8,04 | 2K | 26 |
| 13/05/2026 | 1,26% | 0,10 | 8,04 | 8,00 | 7,87 | 8,04 | 13K | 25 |
| 12/05/2026 | 1,02% | 0,08 | 7,94 | 7,93 | 7,85 | 7,99 | 2K | 16 |
| 11/05/2026 | -1,87% | -0,15 | 7,86 | 8,00 | 7,83 | 8,03 | 5K | 43 |
| 08/05/2026 | -1,11% | -0,09 | 8,01 | 8,16 | 7,70 | 8,16 | 20K | 72 |
| 07/05/2026 | -0,74% | -0,06 | 8,10 | 8,16 | 7,97 | 8,16 | 3K | 21 |
| 06/05/2026 | 2,26% | 0,18 | 8,16 | 8,05 | 7,97 | 8,20 | 8K | 32 |
| 05/05/2026 | -1,48% | -0,12 | 7,98 | 8,14 | 7,98 | 8,29 | 5K | 26 |
| 04/05/2026 | -0,49% | -0,04 | 8,10 | 8,14 | 7,96 | 8,14 | 1K | 34 |
| 30/04/2026 | 1,88% | 0,15 | 8,14 | 8,06 | 7,96 | 8,14 | 18K | 26 |
| 29/04/2026 | 0,00% | 0,00 | 7,99 | 8,07 | 7,96 | 8,07 | 4K | 32 |
| 28/04/2026 | -0,99% | -0,08 | 7,99 | 8,12 | 7,95 | 8,13 | 4K | 43 |
| 27/04/2026 | -0,25% | -0,02 | 8,07 | 8,14 | 7,93 | 8,14 | 4K | 63 |
| 24/04/2026 | 0,50% | 0,04 | 8,09 | 8,06 | 7,97 | 8,09 | 5K | 30 |
| 23/04/2026 | 0,37% | 0,03 | 8,05 | 8,05 | 8,02 | 8,06 | 4K | 30 |
| 22/04/2026 | 0,25% | 0,02 | 8,02 | 8,08 | 7,78 | 8,08 | 23K | 89 |
| 20/04/2026 | -1,11% | -0,09 | 8,00 | 7,92 | 7,70 | 8,10 | 4K | 38 |
| 17/04/2026 | 2,53% | 0,20 | 8,09 | 8,00 | 7,80 | 8,10 | 9K | 28 |
| 16/04/2026 | -3,07% | -0,25 | 7,89 | 8,15 | 7,86 | 8,15 | 8K | 41 |
| 15/04/2026 | 0,87% | 0,07 | 8,14 | 8,16 | 7,80 | 8,33 | 6K | 46 |
| 14/04/2026 | -0,37% | -0,03 | 8,07 | 8,10 | 7,95 | 8,10 | 2K | 37 |
| 13/04/2026 | 1,25% | 0,10 | 8,10 | 8,00 | 7,70 | 8,13 | 16K | 52 |
| 10/04/2026 | 0,00% | 0,00 | 8,00 | 8,00 | 7,80 | 8,00 | 9K | 58 |
| 09/04/2026 | 0,25% | 0,02 | 8,00 | 7,83 | 7,57 | 8,10 | 30K | 2.414 |
| 08/04/2026 | -2,09% | -0,17 | 7,98 | 8,15 | 7,72 | 8,15 | 19K | 57 |
| 07/04/2026 | 2,52% | 0,20 | 8,15 | 8,00 | 7,63 | 8,68 | 21K | 83 |
| 06/04/2026 | 5,44% | 0,41 | 7,95 | 7,62 | 7,56 | 8,28 | 7K | 59 |
| 02/04/2026 | -17,51% | -1,60 | 7,54 | 8,94 | 7,54 | 8,98 | 219K | 3.019 |
| 01/04/2026 | -0,11% | -0,01 | 9,14 | 9,15 | 9,13 | 9,15 | 1K | 10 |
| 31/03/2026 | 6,15% | 0,53 | 9,15 | 8,71 | 8,71 | 9,15 | 38K | 250 |
| 30/03/2026 | 0,12% | 0,01 | 8,62 | 8,70 | 8,52 | 8,70 | 2K | 17 |
| 27/03/2026 | -3,26% | -0,29 | 8,61 | 8,98 | 8,61 | 8,98 | 2K | 13 |
| 26/03/2026 | -0,78% | -0,07 | 8,90 | 8,98 | 8,90 | 8,98 | 2K | 17 |
| 25/03/2026 | 2,40% | 0,21 | 8,97 | 8,58 | 8,58 | 8,98 | 593 | 21 |
| 24/03/2026 | 2,82% | 0,24 | 8,76 | 8,61 | 8,61 | 8,76 | 313 | 12 |
| 23/03/2026 | -5,02% | -0,45 | 8,52 | 8,99 | 8,52 | 8,99 | 2K | 34 |
| 20/03/2026 | 2,75% | 0,24 | 8,97 | 8,82 | 8,73 | 8,99 | 1K | 16 |
| 19/03/2026 | -1,47% | -0,13 | 8,73 | 8,87 | 8,52 | 8,99 | 5K | 26 |
| 18/03/2026 | 0,11% | 0,01 | 8,86 | 8,88 | 8,54 | 8,89 | 2K | 66 |
| 17/03/2026 | 2,31% | 0,20 | 8,85 | 8,48 | 8,48 | 8,91 | 482 | 18 |
| 16/03/2026 | -0,23% | -0,02 | 8,65 | 8,41 | 8,41 | 8,95 | 3K | 40 |
| 13/03/2026 | 0,23% | 0,02 | 8,67 | 8,79 | 8,65 | 8,79 | 1K | 21 |
| 12/03/2026 | -0,46% | -0,04 | 8,65 | 8,78 | 8,65 | 8,85 | 4K | 26 |
| 11/03/2026 | -4,92% | -0,45 | 8,69 | 9,14 | 8,69 | 9,14 | 31K | 48 |
| 10/03/2026 | 0,11% | 0,01 | 9,14 | 9,14 | 9,14 | 9,15 | 914 | 13 |
| 09/03/2026 | 0,11% | 0,01 | 9,13 | 9,14 | 9,13 | 9,14 | 548 | 24 |
| 06/03/2026 | 2,47% | 0,22 | 9,12 | 8,90 | 8,76 | 9,14 | 960 | 21 |
| 05/03/2026 | -2,31% | -0,21 | 8,90 | 9,20 | 8,86 | 9,20 | 1K | 15 |
| 04/03/2026 | -1,09% | -0,10 | 9,11 | 9,25 | 8,60 | 9,25 | 1K | 24 |
| 03/03/2026 | 0,11% | 0,01 | 9,21 | 9,20 | 8,54 | 9,21 | 5K | 46 |
| 02/03/2026 | -0,43% | -0,04 | 9,20 | 9,15 | 9,15 | 9,25 | 5K | 20 |
| 27/02/2026 | - | - | 9,24 | 9,25 | 9,17 | 9,25 | 2K | 14 |
Date,Open,High,Low,Close,Volume
11-Sep-26,500.00,500.04,500.00,500.04,1500
09-Sep-26,550.00,589.99,550.00,588.99,3496
08-Sep-26,550.00,550.00,550.00,550.00,550
04-Sep-26,500.06,501.00,500.06,501.00,3504
03-Sep-26,558.60,558.60,500.01,500.01,3666
02-Sep-26,600.00,600.00,570.00,570.00,3450
31-Aug-26,6.27,7.00,6.16,6.98,55138
28-Aug-26,5.83,6.20,5.50,6.20,9112
27-Aug-26,5.50,5.77,5.20,5.77,5254
26-Aug-26,5.36,5.49,5.30,5.49,25242
25-Aug-26,5.49,5.49,5.00,5.30,14687
24-Aug-26,5.50,5.50,5.45,5.49,14571
21-Aug-26,5.56,5.56,5.50,5.50,1679
20-Aug-26,5.57,5.98,5.50,5.50,1999
19-Aug-26,5.85,6.07,5.46,5.50,3786
18-Aug-26,6.06,6.07,5.79,5.79,2170
17-Aug-26,6.75,6.75,6.00,6.00,5509
14-Aug-26,6.85,6.99,6.60,6.60,6406
13-Aug-26,7.12,7.12,6.95,6.95,2693
12-Aug-26,7.16,7.16,7.08,7.08,601
11-Aug-26,7.05,7.09,7.05,7.08,493
10-Aug-26,7.19,7.19,6.75,6.98,5494
07-Aug-26,7.00,7.00,6.92,6.92,1868
06-Aug-26,7.39,7.39,6.97,6.97,213
05-Aug-26,7.39,7.39,7.39,7.39,731
04-Aug-26,7.36,7.40,7.28,7.39,20953
03-Aug-26,7.09,7.28,7.08,7.28,18435
31-Jul-26,7.10,7.10,6.90,7.09,2539
30-Jul-26,7.05,7.10,7.00,7.10,2455
29-Jul-26,6.95,7.10,6.82,6.89,419
28-Jul-26,7.28,7.28,7.04,7.10,6475
27-Jul-26,7.49,7.49,7.17,7.20,15378
24-Jul-26,7.32,7.50,7.17,7.49,198
23-Jul-26,7.35,7.59,7.32,7.32,5671
22-Jul-26,7.54,7.57,7.50,7.50,796
21-Jul-26,7.60,7.60,7.56,7.56,1372
20-Jul-26,7.69,7.69,7.62,7.64,2155
17-Jul-26,7.68,7.68,7.48,7.65,10008
16-Jul-26,7.68,7.68,7.56,7.60,1466
15-Jul-26,7.60,7.60,7.25,7.60,1142
14-Jul-26,7.52,7.65,7.20,7.60,4495
13-Jul-26,7.73,7.74,7.16,7.68,3729
10-Jul-26,7.71,7.71,7.63,7.70,3758
09-Jul-26,7.47,7.65,7.20,7.63,4369
08-Jul-26,7.23,7.23,7.21,7.22,5327
07-Jul-26,7.46,7.46,7.10,7.23,4402
06-Jul-26,7.54,7.75,7.17,7.23,2464
03-Jul-26,7.32,7.46,7.32,7.46,834
02-Jul-26,7.48,7.48,7.39,7.47,619
01-Jul-26,7.45,7.45,7.14,7.40,1550
30-Jun-26,7.26,7.38,7.17,7.37,1593
29-Jun-26,7.32,7.59,7.16,7.16,558
26-Jun-26,7.30,7.48,7.30,7.47,365
25-Jun-26,7.43,7.49,7.30,7.30,8670
24-Jun-26,7.48,7.48,7.36,7.43,230
23-Jun-26,7.65,7.65,7.36,7.48,543
22-Jun-26,7.45,7.71,7.34,7.57,6527
19-Jun-26,7.71,7.71,7.37,7.44,885
18-Jun-26,7.69,7.71,7.27,7.68,303
17-Jun-26,7.43,7.69,7.27,7.69,848
16-Jun-26,7.58,7.60,7.49,7.49,882
15-Jun-26,7.67,7.72,7.25,7.50,7641
12-Jun-26,7.59,7.59,7.23,7.59,10797
11-Jun-26,7.60,7.60,7.30,7.60,8077
10-Jun-26,7.43,7.58,7.43,7.55,2219
09-Jun-26,7.67,7.67,7.50,7.59,2758
08-Jun-26,7.50,7.74,7.49,7.60,6963
05-Jun-26,7.68,7.68,7.42,7.42,4596
03-Jun-26,7.75,7.75,7.40,7.60,2351
02-Jun-26,7.64,7.64,7.43,7.59,7566
01-Jun-26,7.77,7.77,7.42,7.56,2544
29-May-26,7.49,7.70,7.44,7.70,1363
28-May-26,7.76,7.77,7.46,7.65,344
27-May-26,7.60,7.60,7.50,7.54,1486
26-May-26,7.62,7.62,7.50,7.60,1328
25-May-26,7.60,7.76,7.51,7.62,6771
22-May-26,7.79,7.79,7.76,7.76,2044
21-May-26,7.51,7.82,7.51,7.77,985
20-May-26,7.82,7.82,7.43,7.43,38666
19-May-26,7.92,7.92,7.75,7.82,5359
18-May-26,7.82,7.95,7.79,7.84,2887
15-May-26,8.03,8.03,7.82,7.82,1440
14-May-26,8.04,8.04,7.95,7.95,1705
13-May-26,8.00,8.04,7.87,8.04,12718
12-May-26,7.93,7.99,7.85,7.94,1840
11-May-26,8.00,8.03,7.83,7.86,5248
08-May-26,8.16,8.16,7.70,8.01,20322
07-May-26,8.16,8.16,7.97,8.10,2590
06-May-26,8.05,8.20,7.97,8.16,8346
05-May-26,8.14,8.29,7.98,7.98,5085
04-May-26,8.14,8.14,7.96,8.10,1436
30-Apr-26,8.06,8.14,7.96,8.14,18335
29-Apr-26,8.07,8.07,7.96,7.99,3831
28-Apr-26,8.12,8.13,7.95,7.99,3882
27-Apr-26,8.14,8.14,7.93,8.07,4308
24-Apr-26,8.06,8.09,7.97,8.09,5419
23-Apr-26,8.05,8.06,8.02,8.05,3982
22-Apr-26,8.08,8.08,7.78,8.02,22538
20-Apr-26,7.92,8.10,7.70,8.00,3848
17-Apr-26,8.00,8.10,7.80,8.09,8657
16-Apr-26,8.15,8.15,7.86,7.89,8203
15-Apr-26,8.16,8.33,7.80,8.14,5872
14-Apr-26,8.10,8.10,7.95,8.07,2010
13-Apr-26,8.00,8.13,7.70,8.10,16231
10-Apr-26,8.00,8.00,7.80,8.00,8943
09-Apr-26,7.83,8.10,7.57,8.00,29891
08-Apr-26,8.15,8.15,7.72,7.98,19299
07-Apr-26,8.00,8.68,7.63,8.15,20801
06-Apr-26,7.62,8.28,7.56,7.95,6630
02-Apr-26,8.94,8.98,7.54,7.54,219482
01-Apr-26,9.15,9.15,9.13,9.14,1050
31-Mar-26,8.71,9.15,8.71,9.15,38106
30-Mar-26,8.70,8.70,8.52,8.62,2072
27-Mar-26,8.98,8.98,8.61,8.61,2119
26-Mar-26,8.98,8.98,8.90,8.90,2115
25-Mar-26,8.58,8.98,8.58,8.97,593
24-Mar-26,8.61,8.76,8.61,8.76,313
23-Mar-26,8.99,8.99,8.52,8.52,1980
20-Mar-26,8.82,8.99,8.73,8.97,1157
19-Mar-26,8.87,8.99,8.52,8.73,4766
18-Mar-26,8.88,8.89,8.54,8.86,1628
17-Mar-26,8.48,8.91,8.48,8.85,482
16-Mar-26,8.41,8.95,8.41,8.65,2793
13-Mar-26,8.79,8.79,8.65,8.67,1498
12-Mar-26,8.78,8.85,8.65,8.65,3820
11-Mar-26,9.14,9.14,8.69,8.69,31361
10-Mar-26,9.14,9.15,9.14,9.14,914
09-Mar-26,9.14,9.14,9.13,9.13,548
06-Mar-26,8.90,9.14,8.76,9.12,960
05-Mar-26,9.20,9.20,8.86,8.90,1177
04-Mar-26,9.25,9.25,8.60,9.11,1121
03-Mar-26,9.20,9.21,8.54,9.21,5180
02-Mar-26,9.15,9.25,9.15,9.20,4956
27-Feb-26,9.25,9.25,9.17,9.24,2196
*exoneração de responsabilidade e termos de uso