Cotação atual, histórico e gráfico do papel: BURA39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -3,36% | -2,00 | 57,60 | 59,00 | 56,44 | 59,00 | 285K | 53 |
01/11/2024 | 0,49% | 0,29 | 59,60 | 59,91 | 59,44 | 60,99 | 114K | 471 |
31/10/2024 | -1,25% | -0,75 | 59,31 | 60,67 | 58,28 | 60,67 | 176K | 209 |
30/10/2024 | -1,48% | -0,90 | 60,06 | 61,30 | 60,06 | 61,68 | 121K | 339 |
29/10/2024 | -0,49% | -0,30 | 60,96 | 61,88 | 60,48 | 61,88 | 718K | 4.333 |
28/10/2024 | 1,79% | 1,08 | 61,26 | 60,10 | 59,16 | 61,38 | 143K | 35 |
25/10/2024 | 0,40% | 0,24 | 60,18 | 60,00 | 59,90 | 60,89 | 37K | 89 |
|
24/10/2024 | 0,20% | 0,12 | 59,94 | 60,44 | 59,76 | 61,02 | 78K | 21 |
23/10/2024 | -3,86% | -2,40 | 59,82 | 62,85 | 59,34 | 62,85 | 70K | 58 |
22/10/2024 | -1,61% | -1,02 | 62,22 | 63,00 | 61,13 | 63,00 | 124K | 110 |
21/10/2024 | -1,03% | -0,66 | 63,24 | 63,91 | 62,96 | 64,00 | 124K | 63 |
18/10/2024 | 3,40% | 2,10 | 63,90 | 62,24 | 61,60 | 64,00 | 129K | 51 |
17/10/2024 | 1,06% | 0,65 | 61,80 | 63,00 | 61,80 | 63,00 | 405K | 43 |
16/10/2024 | 7,28% | 4,15 | 61,15 | 58,00 | 58,00 | 61,32 | 99K | 86 |
15/10/2024 | 1,50% | 0,84 | 57,00 | 56,47 | 55,86 | 57,23 | 131K | 187 |
14/10/2024 | -0,53% | -0,30 | 56,16 | 56,47 | 55,50 | 56,47 | 10K | 12 |
11/10/2024 | 2,43% | 1,34 | 56,46 | 54,91 | 54,91 | 56,46 | 83K | 13 |
10/10/2024 | 0,51% | 0,28 | 55,12 | 54,51 | 54,24 | 55,14 | 37K | 56 |
09/10/2024 | -1,01% | -0,56 | 54,84 | 55,40 | 54,61 | 55,40 | 37K | 141 |
08/10/2024 | 2,37% | 1,28 | 55,40 | 54,22 | 54,22 | 55,40 | 27K | 30 |
07/10/2024 | -1,69% | -0,93 | 54,12 | 54,94 | 54,12 | 55,19 | 67K | 12 |
04/10/2024 | 1,42% | 0,77 | 55,05 | 54,19 | 54,12 | 55,08 | 44K | 13 |
03/10/2024 | 0,15% | 0,08 | 54,28 | 55,11 | 53,85 | 55,11 | 67K | 192 |
02/10/2024 | 1,69% | 0,90 | 54,20 | 53,69 | 53,30 | 54,25 | 134K | 77 |
01/10/2024 | 2,70% | 1,40 | 53,30 | 53,81 | 52,70 | 53,81 | 11K | 62 |
30/09/2024 | -1,61% | -0,85 | 51,90 | 52,85 | 51,90 | 52,95 | 29K | 10 |
27/09/2024 | 0,00% | 0,00 | 52,75 | 53,25 | 52,42 | 53,25 | 147K | 48 |
26/09/2024 | 0,27% | 0,14 | 52,75 | 51,80 | 51,80 | 53,86 | 304K | 25 |
25/09/2024 | 0,79% | 0,41 | 52,61 | 52,55 | 52,20 | 53,04 | 181K | 18 |
24/09/2024 | 1,16% | 0,60 | 52,20 | 52,25 | 51,75 | 52,66 | 82K | 82 |
23/09/2024 | 3,41% | 1,70 | 51,60 | 50,05 | 50,05 | 52,25 | 217K | 160 |
20/09/2024 | 5,72% | 2,70 | 49,90 | 48,20 | 48,20 | 50,02 | 1M | 312 |
19/09/2024 | 3,17% | 1,45 | 47,20 | 46,55 | 46,55 | 47,35 | 36K | 14 |
18/09/2024 | -1,72% | -0,80 | 45,75 | 46,00 | 45,75 | 46,69 | 271K | 35 |
17/09/2024 | -3,42% | -1,65 | 46,55 | 47,59 | 46,21 | 47,59 | 43K | 19 |
16/09/2024 | 2,34% | 1,10 | 48,20 | 48,00 | 46,50 | 48,20 | 315K | 14 |
13/09/2024 | -2,38% | -1,15 | 47,10 | 48,25 | 46,80 | 48,25 | 350K | 87 |
12/09/2024 | 0,84% | 0,40 | 48,25 | 48,00 | 48,00 | 49,00 | 144K | 24 |
11/09/2024 | 5,42% | 2,46 | 47,85 | 45,70 | 45,70 | 48,00 | 175K | 291 |
10/09/2024 | 3,37% | 1,48 | 45,39 | 45,69 | 44,72 | 45,69 | 8K | 11 |
09/09/2024 | 1,41% | 0,61 | 43,91 | 45,69 | 43,91 | 45,69 | 44K | 16 |
06/09/2024 | -3,13% | -1,40 | 43,30 | 44,68 | 42,66 | 44,68 | 866K | 76 |
05/09/2024 | -3,56% | -1,65 | 44,70 | 46,00 | 44,70 | 46,00 | 733K | 198 |
04/09/2024 | 2,09% | 0,95 | 46,35 | 45,40 | 45,32 | 46,50 | 69K | 18 |
03/09/2024 | -4,58% | -2,18 | 45,40 | 47,58 | 45,39 | 47,58 | 112K | 37 |
02/09/2024 | -2,66% | -1,30 | 47,58 | 48,21 | 46,00 | 48,72 | 80K | 29 |
30/08/2024 | 0,89% | 0,43 | 48,88 | 48,50 | 48,20 | 48,95 | 283K | 62 |
29/08/2024 | 0,94% | 0,45 | 48,45 | 48,00 | 47,95 | 48,85 | 47K | 645 |
28/08/2024 | -2,34% | -1,15 | 48,00 | 48,70 | 47,55 | 48,70 | 63K | 29 |
27/08/2024 | 0,51% | 0,25 | 49,15 | 48,95 | 48,53 | 49,16 | 79K | 21 |
26/08/2024 | 0,00% | 0,00 | 48,90 | 49,08 | 48,90 | 50,30 | 837K | 41 |
23/08/2024 | 4,60% | 2,15 | 48,90 | 47,76 | 47,76 | 50,00 | 157K | 323 |
22/08/2024 | -0,64% | -0,30 | 46,75 | 47,20 | 46,65 | 47,90 | 39K | 584 |
21/08/2024 | 0,51% | 0,24 | 47,05 | 46,81 | 46,81 | 47,55 | 155K | 31 |
20/08/2024 | 2,09% | 0,96 | 46,81 | 45,86 | 45,86 | 47,05 | 173K | 29 |
19/08/2024 | -1,08% | -0,50 | 45,85 | 46,26 | 45,70 | 46,87 | 77K | 27 |
16/08/2024 | -0,75% | -0,35 | 46,35 | 46,70 | 45,90 | 46,70 | 50K | 15 |
15/08/2024 | 1,63% | 0,75 | 46,70 | 46,43 | 46,43 | 47,00 | 24K | 20 |
14/08/2024 | 1,14% | 0,52 | 45,95 | 45,76 | 45,56 | 46,30 | 199K | 75 |
13/08/2024 | -0,15% | -0,07 | 45,43 | 45,95 | 45,29 | 45,95 | 46K | 16 |
12/08/2024 | 0,66% | 0,30 | 45,50 | 46,56 | 45,25 | 46,56 | 22K | 16 |
09/08/2024 | -1,29% | -0,59 | 45,20 | 46,49 | 45,10 | 46,49 | 150K | 69 |
08/08/2024 | -0,02% | -0,01 | 45,79 | 46,26 | 45,72 | 46,26 | 169K | 50 |
07/08/2024 | 0,22% | 0,10 | 45,80 | 45,90 | 45,60 | 49,00 | 92K | 35 |
06/08/2024 | 0,33% | 0,15 | 45,70 | 46,25 | 44,87 | 46,25 | 138K | 30 |
05/08/2024 | -3,48% | -1,64 | 45,55 | 44,80 | 43,90 | 45,85 | 498K | 64 |
02/08/2024 | -5,71% | -2,86 | 47,19 | 49,60 | 46,50 | 49,60 | 2M | 134 |
01/08/2024 | -6,01% | -3,20 | 50,05 | 53,20 | 49,65 | 53,20 | 269K | 75 |
31/07/2024 | 4,51% | 2,30 | 53,25 | 51,33 | 51,33 | 53,55 | 185K | 1.091 |
30/07/2024 | -0,29% | -0,15 | 50,95 | 51,34 | 50,40 | 51,50 | 335K | 4.790 |
29/07/2024 | -1,83% | -0,95 | 51,10 | 52,11 | 50,58 | 52,15 | 33K | 25 |
26/07/2024 | 1,42% | 0,73 | 52,05 | 51,80 | 51,44 | 52,05 | 53K | 26 |
25/07/2024 | -1,21% | -0,63 | 51,32 | 51,59 | 50,00 | 51,59 | 125K | 74 |
24/07/2024 | -1,14% | -0,60 | 51,95 | 52,87 | 51,82 | 52,90 | 41K | 88 |
23/07/2024 | -0,15% | -0,08 | 52,55 | 52,60 | 52,02 | 52,60 | 46K | 16 |
22/07/2024 | -0,51% | -0,27 | 52,63 | 52,90 | 52,00 | 52,92 | 129K | 25 |
19/07/2024 | -0,06% | -0,03 | 52,90 | 52,71 | 52,00 | 52,90 | 263K | 143 |
18/07/2024 | -0,79% | -0,42 | 52,93 | 54,17 | 52,80 | 54,17 | 42K | 93 |
17/07/2024 | -3,35% | -1,85 | 53,35 | 55,20 | 52,99 | 55,68 | 93K | 37 |
16/07/2024 | -1,43% | -0,80 | 55,20 | 56,34 | 54,75 | 56,34 | 40K | 21 |
15/07/2024 | -0,50% | -0,28 | 56,00 | 56,49 | 55,95 | 56,58 | 45K | 18 |
12/07/2024 | -0,93% | -0,53 | 56,28 | 57,00 | 56,28 | 57,00 | 92K | 25 |
11/07/2024 | 3,01% | 1,66 | 56,81 | 56,15 | 56,00 | 56,94 | 370K | 70 |
10/07/2024 | 2,41% | 1,30 | 55,15 | 53,74 | 53,74 | 56,11 | 51K | 36 |
09/07/2024 | 0,80% | 0,43 | 53,85 | 53,42 | 53,25 | 54,45 | 17K | 14 |
08/07/2024 | -0,71% | -0,38 | 53,42 | 54,27 | 53,42 | 54,27 | 29K | 6 |
05/07/2024 | -2,52% | -1,39 | 53,80 | 55,19 | 53,75 | 55,19 | 141K | 58 |
04/07/2024 | -0,92% | -0,51 | 55,19 | 55,07 | 55,07 | 55,32 | 4K | 5 |
03/07/2024 | 2,20% | 1,20 | 55,70 | 55,03 | 55,03 | 55,83 | 38K | 51 |
02/07/2024 | -0,27% | -0,15 | 54,50 | 55,00 | 54,47 | 55,18 | 80K | 14 |
01/07/2024 | 1,67% | 0,90 | 54,65 | 54,32 | 53,80 | 54,85 | 37K | 20 |
28/06/2024 | -0,81% | -0,44 | 53,75 | 54,69 | 53,75 | 55,50 | 40K | 141 |
27/06/2024 | 0,06% | 0,03 | 54,19 | 53,65 | 53,40 | 54,20 | 37K | 17 |
26/06/2024 | 3,42% | 1,79 | 54,16 | 53,05 | 53,05 | 54,16 | 18K | 10 |
25/06/2024 | 0,13% | 0,07 | 52,37 | 53,23 | 52,00 | 53,23 | 100K | 22 |
24/06/2024 | -2,70% | -1,45 | 52,30 | 53,75 | 52,15 | 53,75 | 30K | 91 |
21/06/2024 | -1,92% | -1,05 | 53,75 | 53,90 | 53,41 | 54,40 | 102K | 1.107 |
20/06/2024 | 0,53% | 0,29 | 54,80 | 54,51 | 53,96 | 55,00 | 143K | 17 |
19/06/2024 | 0,02% | 0,01 | 54,51 | 54,90 | 54,51 | 55,30 | 3K | 22 |
18/06/2024 | 2,62% | 1,39 | 54,50 | 53,40 | 53,40 | 54,50 | 33K | 16 |
17/06/2024 | 0,02% | 0,01 | 53,11 | 52,74 | 52,74 | 53,11 | 2K | 3 |
14/06/2024 | -1,30% | -0,70 | 53,10 | 53,91 | 53,00 | 53,91 | 95K | 16 |
13/06/2024 | 0,37% | 0,20 | 53,80 | 54,38 | 53,50 | 54,85 | 64K | 372 |
12/06/2024 | 4,89% | 2,50 | 53,60 | 52,20 | 52,20 | 53,98 | 67K | 480 |
11/06/2024 | -6,24% | -3,40 | 51,10 | 53,90 | 51,10 | 54,00 | 623K | 92 |
10/06/2024 | 1,96% | 1,05 | 54,50 | 53,51 | 53,51 | 54,80 | 115K | 14 |
07/06/2024 | -1,93% | -1,05 | 53,45 | 54,50 | 53,30 | 54,50 | 37K | 405 |
06/06/2024 | 1,02% | 0,55 | 54,50 | 54,44 | 54,10 | 54,69 | 438K | 23 |
05/06/2024 | -0,42% | -0,23 | 53,95 | 54,45 | 53,83 | 55,05 | 78K | 21 |
04/06/2024 | -1,19% | -0,65 | 54,18 | 54,47 | 53,46 | 54,47 | 107K | 28 |
03/06/2024 | -2,77% | -1,56 | 54,83 | 55,26 | 54,72 | 56,30 | 221K | 37 |
31/05/2024 | 1,28% | 0,71 | 56,39 | 55,90 | 55,90 | 57,27 | 176K | 25 |
29/05/2024 | 0,22% | 0,12 | 55,68 | 55,60 | 54,48 | 55,76 | 708K | 33 |
28/05/2024 | -0,61% | -0,34 | 55,56 | 55,32 | 55,00 | 56,33 | 16K | 15 |
27/05/2024 | 1,53% | 0,84 | 55,90 | 55,95 | 55,90 | 55,98 | 14K | 6 |
24/05/2024 | 2,04% | 1,10 | 55,06 | 54,88 | 54,88 | 55,55 | 59K | 10 |
23/05/2024 | -1,17% | -0,64 | 53,96 | 54,40 | 53,96 | 54,73 | 119K | 12 |
22/05/2024 | -3,40% | -1,92 | 54,60 | 56,50 | 54,54 | 56,50 | 151K | 23 |
21/05/2024 | -0,11% | -0,06 | 56,52 | 56,70 | 56,28 | 56,82 | 118K | 23 |
20/05/2024 | 1,49% | 0,83 | 56,58 | 56,13 | 56,13 | 57,24 | 128K | 30 |
17/05/2024 | 3,24% | 1,75 | 55,75 | 54,11 | 54,11 | 56,10 | 355K | 44 |
16/05/2024 | 0,37% | 0,20 | 54,00 | 54,05 | 53,60 | 54,20 | 56K | 14 |
15/05/2024 | 0,94% | 0,50 | 53,80 | 53,70 | 53,70 | 53,85 | 6K | 5 |
14/05/2024 | 0,41% | 0,22 | 53,30 | 55,00 | 53,15 | 55,00 | 168K | 17 |
13/05/2024 | -0,86% | -0,46 | 53,08 | 53,90 | 52,97 | 54,05 | 450K | 13 |
10/05/2024 | -1,49% | -0,81 | 53,54 | 54,61 | 53,48 | 55,00 | 33K | 22 |
09/05/2024 | 4,22% | 2,20 | 54,35 | 54,30 | 53,95 | 54,60 | 144K | 2.032 |
08/05/2024 | -2,52% | -1,35 | 52,15 | 53,50 | 52,09 | 53,50 | 9K | 17 |
07/05/2024 | -0,19% | -0,10 | 53,50 | 53,90 | 53,50 | 54,85 | 553K | 36 |
06/05/2024 | 3,68% | 1,90 | 53,60 | 52,30 | 52,30 | 53,75 | 79K | 27 |
03/05/2024 | -0,67% | -0,35 | 51,70 | 52,50 | 51,30 | 52,50 | 4K | 8 |
02/05/2024 | 3,79% | 1,90 | 52,05 | 50,15 | 50,15 | 52,30 | 81K | 23 |
30/04/2024 | -3,00% | -1,55 | 50,15 | 51,50 | 49,70 | 51,50 | 341K | 40 |
29/04/2024 | - | - | 51,70 | 51,00 | 47,80 | 52,00 | 209K | 2.007 |
Date,Open,High,Low,Close,Volume
04-Nov-24,59.00,59.00,56.44,57.60,284566
01-Nov-24,59.91,60.99,59.44,59.60,114373
31-Oct-24,60.67,60.67,58.28,59.31,175723
30-Oct-24,61.30,61.68,60.06,60.06,121224
29-Oct-24,61.88,61.88,60.48,60.96,717632
28-Oct-24,60.10,61.38,59.16,61.26,143212
25-Oct-24,60.00,60.89,59.90,60.18,37074
24-Oct-24,60.44,61.02,59.76,59.94,78371
23-Oct-24,62.85,62.85,59.34,59.82,69620
22-Oct-24,63.00,63.00,61.13,62.22,124111
21-Oct-24,63.91,64.00,62.96,63.24,123689
18-Oct-24,62.24,64.00,61.60,63.90,129072
17-Oct-24,63.00,63.00,61.80,61.80,405027
16-Oct-24,58.00,61.32,58.00,61.15,99258
15-Oct-24,56.47,57.23,55.86,57.00,131112
14-Oct-24,56.47,56.47,55.50,56.16,9562
11-Oct-24,54.91,56.46,54.91,56.46,83283
10-Oct-24,54.51,55.14,54.24,55.12,36663
09-Oct-24,55.40,55.40,54.61,54.84,36941
08-Oct-24,54.22,55.40,54.22,55.40,26789
07-Oct-24,54.94,55.19,54.12,54.12,66946
04-Oct-24,54.19,55.08,54.12,55.05,44236
03-Oct-24,55.11,55.11,53.85,54.28,67470
02-Oct-24,53.69,54.25,53.30,54.20,134347
01-Oct-24,53.81,53.81,52.70,53.30,10582
30-Sep-24,52.85,52.95,51.90,51.90,28713
27-Sep-24,53.25,53.25,52.42,52.75,146559
26-Sep-24,51.80,53.86,51.80,52.75,304169
25-Sep-24,52.55,53.04,52.20,52.61,181080
24-Sep-24,52.25,52.66,51.75,52.20,81651
23-Sep-24,50.05,52.25,50.05,51.60,216581
20-Sep-24,48.20,50.02,48.20,49.90,1020366
19-Sep-24,46.55,47.35,46.55,47.20,35677
18-Sep-24,46.00,46.69,45.75,45.75,270918
17-Sep-24,47.59,47.59,46.21,46.55,42975
16-Sep-24,48.00,48.20,46.50,48.20,315141
13-Sep-24,48.25,48.25,46.80,47.10,349875
12-Sep-24,48.00,49.00,48.00,48.25,143658
11-Sep-24,45.70,48.00,45.70,47.85,175346
10-Sep-24,45.69,45.69,44.72,45.39,7645
09-Sep-24,45.69,45.69,43.91,43.91,44085
06-Sep-24,44.68,44.68,42.66,43.30,866372
05-Sep-24,46.00,46.00,44.70,44.70,732564
04-Sep-24,45.40,46.50,45.32,46.35,69253
03-Sep-24,47.58,47.58,45.39,45.40,111594
02-Sep-24,48.21,48.72,46.00,47.58,79624
30-Aug-24,48.50,48.95,48.20,48.88,282535
29-Aug-24,48.00,48.85,47.95,48.45,46596
28-Aug-24,48.70,48.70,47.55,48.00,62565
27-Aug-24,48.95,49.16,48.53,49.15,78905
26-Aug-24,49.08,50.30,48.90,48.90,836870
23-Aug-24,47.76,50.00,47.76,48.90,156983
22-Aug-24,47.20,47.90,46.65,46.75,38657
21-Aug-24,46.81,47.55,46.81,47.05,154959
20-Aug-24,45.86,47.05,45.86,46.81,173251
19-Aug-24,46.26,46.87,45.70,45.85,77335
16-Aug-24,46.70,46.70,45.90,46.35,49624
15-Aug-24,46.43,47.00,46.43,46.70,24119
14-Aug-24,45.76,46.30,45.56,45.95,199252
13-Aug-24,45.95,45.95,45.29,45.43,45871
12-Aug-24,46.56,46.56,45.25,45.50,21640
09-Aug-24,46.49,46.49,45.10,45.20,149871
08-Aug-24,46.26,46.26,45.72,45.79,168738
07-Aug-24,45.90,49.00,45.60,45.80,92203
06-Aug-24,46.25,46.25,44.87,45.70,138064
05-Aug-24,44.80,45.85,43.90,45.55,498257
02-Aug-24,49.60,49.60,46.50,47.19,2316621
01-Aug-24,53.20,53.20,49.65,50.05,268865
31-Jul-24,51.33,53.55,51.33,53.25,184949
30-Jul-24,51.34,51.50,50.40,50.95,334921
29-Jul-24,52.11,52.15,50.58,51.10,32683
26-Jul-24,51.80,52.05,51.44,52.05,52941
25-Jul-24,51.59,51.59,50.00,51.32,124998
24-Jul-24,52.87,52.90,51.82,51.95,40518
23-Jul-24,52.60,52.60,52.02,52.55,46266
22-Jul-24,52.90,52.92,52.00,52.63,129200
19-Jul-24,52.71,52.90,52.00,52.90,262590
18-Jul-24,54.17,54.17,52.80,52.93,41646
17-Jul-24,55.20,55.68,52.99,53.35,93288
16-Jul-24,56.34,56.34,54.75,55.20,40127
15-Jul-24,56.49,56.58,55.95,56.00,44530
12-Jul-24,57.00,57.00,56.28,56.28,92142
11-Jul-24,56.15,56.94,56.00,56.81,370087
10-Jul-24,53.74,56.11,53.74,55.15,51362
09-Jul-24,53.42,54.45,53.25,53.85,17242
08-Jul-24,54.27,54.27,53.42,53.42,29058
05-Jul-24,55.19,55.19,53.75,53.80,140891
04-Jul-24,55.07,55.32,55.07,55.19,4088
03-Jul-24,55.03,55.83,55.03,55.70,38479
02-Jul-24,55.00,55.18,54.47,54.50,80013
01-Jul-24,54.32,54.85,53.80,54.65,36590
28-Jun-24,54.69,55.50,53.75,53.75,40441
27-Jun-24,53.65,54.20,53.40,54.19,37216
26-Jun-24,53.05,54.16,53.05,54.16,18194
25-Jun-24,53.23,53.23,52.00,52.37,100500
24-Jun-24,53.75,53.75,52.15,52.30,30063
21-Jun-24,53.90,54.40,53.41,53.75,101525
20-Jun-24,54.51,55.00,53.96,54.80,142874
19-Jun-24,54.90,55.30,54.51,54.51,2907
18-Jun-24,53.40,54.50,53.40,54.50,33062
17-Jun-24,52.74,53.11,52.74,53.11,1531
14-Jun-24,53.91,53.91,53.00,53.10,94783
13-Jun-24,54.38,54.85,53.50,53.80,63823
12-Jun-24,52.20,53.98,52.20,53.60,67137
11-Jun-24,53.90,54.00,51.10,51.10,623435
10-Jun-24,53.51,54.80,53.51,54.50,115328
07-Jun-24,54.50,54.50,53.30,53.45,36507
06-Jun-24,54.44,54.69,54.10,54.50,438016
05-Jun-24,54.45,55.05,53.83,53.95,78343
04-Jun-24,54.47,54.47,53.46,54.18,107142
03-Jun-24,55.26,56.30,54.72,54.83,221423
31-May-24,55.90,57.27,55.90,56.39,176259
29-May-24,55.60,55.76,54.48,55.68,707580
28-May-24,55.32,56.33,55.00,55.56,16097
27-May-24,55.95,55.98,55.90,55.90,14478
24-May-24,54.88,55.55,54.88,55.06,58537
23-May-24,54.40,54.73,53.96,53.96,119117
22-May-24,56.50,56.50,54.54,54.60,150854
21-May-24,56.70,56.82,56.28,56.52,117519
20-May-24,56.13,57.24,56.13,56.58,127501
17-May-24,54.11,56.10,54.11,55.75,354756
16-May-24,54.05,54.20,53.60,54.00,55752
15-May-24,53.70,53.85,53.70,53.80,6452
14-May-24,55.00,55.00,53.15,53.30,167878
13-May-24,53.90,54.05,52.97,53.08,449529
10-May-24,54.61,55.00,53.48,53.54,33194
09-May-24,54.30,54.60,53.95,54.35,143603
08-May-24,53.50,53.50,52.09,52.15,8928
07-May-24,53.90,54.85,53.50,53.50,552738
06-May-24,52.30,53.75,52.30,53.60,78695
03-May-24,52.50,52.50,51.30,51.70,3725
02-May-24,50.15,52.30,50.15,52.05,80918
30-Apr-24,51.50,51.50,49.70,50.15,340593
29-Apr-24,51.00,52.00,47.80,51.70,209166
*exoneração de responsabilidade e termos de uso