ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BURA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-3,36%-2,0057,6059,0056,4459,00285K53
01/11/20240,49%0,2959,6059,9159,4460,99114K471
31/10/2024-1,25%-0,7559,3160,6758,2860,67176K209
30/10/2024-1,48%-0,9060,0661,3060,0661,68121K339
29/10/2024-0,49%-0,3060,9661,8860,4861,88718K4.333
28/10/20241,79%1,0861,2660,1059,1661,38143K35
25/10/20240,40%0,2460,1860,0059,9060,8937K89
24/10/20240,20%0,1259,9460,4459,7661,0278K21
23/10/2024-3,86%-2,4059,8262,8559,3462,8570K58
22/10/2024-1,61%-1,0262,2263,0061,1363,00124K110
21/10/2024-1,03%-0,6663,2463,9162,9664,00124K63
18/10/20243,40%2,1063,9062,2461,6064,00129K51
17/10/20241,06%0,6561,8063,0061,8063,00405K43
16/10/20247,28%4,1561,1558,0058,0061,3299K86
15/10/20241,50%0,8457,0056,4755,8657,23131K187
14/10/2024-0,53%-0,3056,1656,4755,5056,4710K12
11/10/20242,43%1,3456,4654,9154,9156,4683K13
10/10/20240,51%0,2855,1254,5154,2455,1437K56
09/10/2024-1,01%-0,5654,8455,4054,6155,4037K141
08/10/20242,37%1,2855,4054,2254,2255,4027K30
07/10/2024-1,69%-0,9354,1254,9454,1255,1967K12
04/10/20241,42%0,7755,0554,1954,1255,0844K13
03/10/20240,15%0,0854,2855,1153,8555,1167K192
02/10/20241,69%0,9054,2053,6953,3054,25134K77
01/10/20242,70%1,4053,3053,8152,7053,8111K62
30/09/2024-1,61%-0,8551,9052,8551,9052,9529K10
27/09/20240,00%0,0052,7553,2552,4253,25147K48
26/09/20240,27%0,1452,7551,8051,8053,86304K25
25/09/20240,79%0,4152,6152,5552,2053,04181K18
24/09/20241,16%0,6052,2052,2551,7552,6682K82
23/09/20243,41%1,7051,6050,0550,0552,25217K160
20/09/20245,72%2,7049,9048,2048,2050,021M312
19/09/20243,17%1,4547,2046,5546,5547,3536K14
18/09/2024-1,72%-0,8045,7546,0045,7546,69271K35
17/09/2024-3,42%-1,6546,5547,5946,2147,5943K19
16/09/20242,34%1,1048,2048,0046,5048,20315K14
13/09/2024-2,38%-1,1547,1048,2546,8048,25350K87
12/09/20240,84%0,4048,2548,0048,0049,00144K24
11/09/20245,42%2,4647,8545,7045,7048,00175K291
10/09/20243,37%1,4845,3945,6944,7245,698K11
09/09/20241,41%0,6143,9145,6943,9145,6944K16
06/09/2024-3,13%-1,4043,3044,6842,6644,68866K76
05/09/2024-3,56%-1,6544,7046,0044,7046,00733K198
04/09/20242,09%0,9546,3545,4045,3246,5069K18
03/09/2024-4,58%-2,1845,4047,5845,3947,58112K37
02/09/2024-2,66%-1,3047,5848,2146,0048,7280K29
30/08/20240,89%0,4348,8848,5048,2048,95283K62
29/08/20240,94%0,4548,4548,0047,9548,8547K645
28/08/2024-2,34%-1,1548,0048,7047,5548,7063K29
27/08/20240,51%0,2549,1548,9548,5349,1679K21
26/08/20240,00%0,0048,9049,0848,9050,30837K41
23/08/20244,60%2,1548,9047,7647,7650,00157K323
22/08/2024-0,64%-0,3046,7547,2046,6547,9039K584
21/08/20240,51%0,2447,0546,8146,8147,55155K31
20/08/20242,09%0,9646,8145,8645,8647,05173K29
19/08/2024-1,08%-0,5045,8546,2645,7046,8777K27
16/08/2024-0,75%-0,3546,3546,7045,9046,7050K15
15/08/20241,63%0,7546,7046,4346,4347,0024K20
14/08/20241,14%0,5245,9545,7645,5646,30199K75
13/08/2024-0,15%-0,0745,4345,9545,2945,9546K16
12/08/20240,66%0,3045,5046,5645,2546,5622K16
09/08/2024-1,29%-0,5945,2046,4945,1046,49150K69
08/08/2024-0,02%-0,0145,7946,2645,7246,26169K50
07/08/20240,22%0,1045,8045,9045,6049,0092K35
06/08/20240,33%0,1545,7046,2544,8746,25138K30
05/08/2024-3,48%-1,6445,5544,8043,9045,85498K64
02/08/2024-5,71%-2,8647,1949,6046,5049,602M134
01/08/2024-6,01%-3,2050,0553,2049,6553,20269K75
31/07/20244,51%2,3053,2551,3351,3353,55185K1.091
30/07/2024-0,29%-0,1550,9551,3450,4051,50335K4.790
29/07/2024-1,83%-0,9551,1052,1150,5852,1533K25
26/07/20241,42%0,7352,0551,8051,4452,0553K26
25/07/2024-1,21%-0,6351,3251,5950,0051,59125K74
24/07/2024-1,14%-0,6051,9552,8751,8252,9041K88
23/07/2024-0,15%-0,0852,5552,6052,0252,6046K16
22/07/2024-0,51%-0,2752,6352,9052,0052,92129K25
19/07/2024-0,06%-0,0352,9052,7152,0052,90263K143
18/07/2024-0,79%-0,4252,9354,1752,8054,1742K93
17/07/2024-3,35%-1,8553,3555,2052,9955,6893K37
16/07/2024-1,43%-0,8055,2056,3454,7556,3440K21
15/07/2024-0,50%-0,2856,0056,4955,9556,5845K18
12/07/2024-0,93%-0,5356,2857,0056,2857,0092K25
11/07/20243,01%1,6656,8156,1556,0056,94370K70
10/07/20242,41%1,3055,1553,7453,7456,1151K36
09/07/20240,80%0,4353,8553,4253,2554,4517K14
08/07/2024-0,71%-0,3853,4254,2753,4254,2729K6
05/07/2024-2,52%-1,3953,8055,1953,7555,19141K58
04/07/2024-0,92%-0,5155,1955,0755,0755,324K5
03/07/20242,20%1,2055,7055,0355,0355,8338K51
02/07/2024-0,27%-0,1554,5055,0054,4755,1880K14
01/07/20241,67%0,9054,6554,3253,8054,8537K20
28/06/2024-0,81%-0,4453,7554,6953,7555,5040K141
27/06/20240,06%0,0354,1953,6553,4054,2037K17
26/06/20243,42%1,7954,1653,0553,0554,1618K10
25/06/20240,13%0,0752,3753,2352,0053,23100K22
24/06/2024-2,70%-1,4552,3053,7552,1553,7530K91
21/06/2024-1,92%-1,0553,7553,9053,4154,40102K1.107
20/06/20240,53%0,2954,8054,5153,9655,00143K17
19/06/20240,02%0,0154,5154,9054,5155,303K22
18/06/20242,62%1,3954,5053,4053,4054,5033K16
17/06/20240,02%0,0153,1152,7452,7453,112K3
14/06/2024-1,30%-0,7053,1053,9153,0053,9195K16
13/06/20240,37%0,2053,8054,3853,5054,8564K372
12/06/20244,89%2,5053,6052,2052,2053,9867K480
11/06/2024-6,24%-3,4051,1053,9051,1054,00623K92
10/06/20241,96%1,0554,5053,5153,5154,80115K14
07/06/2024-1,93%-1,0553,4554,5053,3054,5037K405
06/06/20241,02%0,5554,5054,4454,1054,69438K23
05/06/2024-0,42%-0,2353,9554,4553,8355,0578K21
04/06/2024-1,19%-0,6554,1854,4753,4654,47107K28
03/06/2024-2,77%-1,5654,8355,2654,7256,30221K37
31/05/20241,28%0,7156,3955,9055,9057,27176K25
29/05/20240,22%0,1255,6855,6054,4855,76708K33
28/05/2024-0,61%-0,3455,5655,3255,0056,3316K15
27/05/20241,53%0,8455,9055,9555,9055,9814K6
24/05/20242,04%1,1055,0654,8854,8855,5559K10
23/05/2024-1,17%-0,6453,9654,4053,9654,73119K12
22/05/2024-3,40%-1,9254,6056,5054,5456,50151K23
21/05/2024-0,11%-0,0656,5256,7056,2856,82118K23
20/05/20241,49%0,8356,5856,1356,1357,24128K30
17/05/20243,24%1,7555,7554,1154,1156,10355K44
16/05/20240,37%0,2054,0054,0553,6054,2056K14
15/05/20240,94%0,5053,8053,7053,7053,856K5
14/05/20240,41%0,2253,3055,0053,1555,00168K17
13/05/2024-0,86%-0,4653,0853,9052,9754,05450K13
10/05/2024-1,49%-0,8153,5454,6153,4855,0033K22
09/05/20244,22%2,2054,3554,3053,9554,60144K2.032
08/05/2024-2,52%-1,3552,1553,5052,0953,509K17
07/05/2024-0,19%-0,1053,5053,9053,5054,85553K36
06/05/20243,68%1,9053,6052,3052,3053,7579K27
03/05/2024-0,67%-0,3551,7052,5051,3052,504K8
02/05/20243,79%1,9052,0550,1550,1552,3081K23
30/04/2024-3,00%-1,5550,1551,5049,7051,50341K40
29/04/2024--51,7051,0047,8052,00209K2.007


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito