Cotação atual, histórico e gráfico do papel: BURA39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,42% | 0,20 | 47,45 | 47,20 | 46,90 | 47,45 | 45K | 13 |
26/03/2024 | 0,11% | 0,05 | 47,25 | 47,60 | 46,70 | 47,60 | 33K | 14 |
25/03/2024 | -1,97% | -0,95 | 47,20 | 48,35 | 47,20 | 48,50 | 15K | 17 |
22/03/2024 | -0,21% | -0,10 | 48,15 | 48,26 | 47,80 | 48,50 | 191K | 25 |
21/03/2024 | 0,63% | 0,30 | 48,25 | 47,95 | 47,77 | 48,65 | 7K | 10 |
20/03/2024 | 3,12% | 1,45 | 47,95 | 46,35 | 46,35 | 47,95 | 10K | 14 |
19/03/2024 | -1,69% | -0,80 | 46,50 | 46,55 | 45,90 | 46,55 | 13K | 10 |
18/03/2024 | 1,07% | 0,50 | 47,30 | 46,80 | 46,30 | 47,36 | 205K | 15 |
15/03/2024 | 2,18% | 1,00 | 46,80 | 45,91 | 45,78 | 46,90 | 99K | 25 |
14/03/2024 | 0,77% | 0,35 | 45,80 | 45,37 | 44,70 | 45,90 | 49K | 23 |
13/03/2024 | -3,61% | -1,70 | 45,45 | 46,20 | 45,35 | 47,55 | 77K | 35 |
|
12/03/2024 | 1,59% | 0,74 | 47,15 | 46,70 | 46,10 | 47,35 | 121K | 18 |
11/03/2024 | -0,73% | -0,34 | 46,41 | 46,70 | 46,15 | 46,70 | 1M | 12 |
08/03/2024 | -2,91% | -1,40 | 46,75 | 48,00 | 46,70 | 49,33 | 24K | 21 |
07/03/2024 | 3,77% | 1,75 | 48,15 | 46,40 | 46,28 | 48,15 | 106K | 30 |
06/03/2024 | 1,98% | 0,90 | 46,40 | 45,61 | 45,61 | 46,60 | 887K | 24 |
05/03/2024 | -0,57% | -0,26 | 45,50 | 45,80 | 45,50 | 46,40 | 80K | 21 |
04/03/2024 | -2,43% | -1,14 | 45,76 | 47,70 | 45,76 | 47,70 | 177K | 26 |
01/03/2024 | 2,85% | 1,30 | 46,90 | 45,60 | 45,40 | 47,40 | 31K | 153 |
29/02/2024 | -0,22% | -0,10 | 45,60 | 45,90 | 45,00 | 46,70 | 64K | 33 |
28/02/2024 | -1,51% | -0,70 | 45,70 | 46,40 | 45,30 | 46,81 | 60K | 89 |
27/02/2024 | 2,02% | 0,92 | 46,40 | 45,63 | 45,63 | 46,93 | 352K | 5.683 |
26/02/2024 | 1,07% | 0,48 | 45,48 | 47,00 | 44,60 | 47,00 | 452K | 4.429 |
23/02/2024 | -1,96% | -0,90 | 45,00 | 46,25 | 45,00 | 46,25 | 97K | 42 |
22/02/2024 | -1,40% | -0,65 | 45,90 | 47,15 | 45,81 | 47,15 | 64K | 24 |
21/02/2024 | 0,98% | 0,45 | 46,55 | 45,71 | 45,45 | 47,20 | 67K | 31 |
20/02/2024 | -3,96% | -1,90 | 46,10 | 47,85 | 46,00 | 47,85 | 161K | 41 |
19/02/2024 | 0,21% | 0,10 | 48,00 | 48,44 | 47,89 | 48,44 | 5K | 17 |
16/02/2024 | -0,73% | -0,35 | 47,90 | 49,22 | 47,90 | 49,22 | 61K | 28 |
15/02/2024 | -0,62% | -0,30 | 48,25 | 49,53 | 48,10 | 49,53 | 82K | 28 |
14/02/2024 | -1,92% | -0,95 | 48,55 | 47,90 | 47,90 | 48,80 | 980K | 33 |
09/02/2024 | -0,90% | -0,45 | 49,50 | 50,07 | 49,41 | 50,07 | 156K | 26 |
08/02/2024 | -3,76% | -1,95 | 49,95 | 52,00 | 49,57 | 52,00 | 1M | 44 |
07/02/2024 | 1,76% | 0,90 | 51,90 | 51,55 | 51,49 | 52,15 | 29K | 18 |
06/02/2024 | -1,35% | -0,70 | 51,00 | 52,13 | 51,00 | 52,30 | 15K | 14 |
05/02/2024 | -1,34% | -0,70 | 51,70 | 53,45 | 51,17 | 53,45 | 25K | 15 |
02/02/2024 | -0,76% | -0,40 | 52,40 | 52,85 | 51,95 | 53,20 | 110K | 17 |
01/02/2024 | 5,28% | 2,65 | 52,80 | 51,43 | 51,43 | 53,40 | 217K | 44 |
31/01/2024 | -0,71% | -0,36 | 50,15 | 50,61 | 50,15 | 51,30 | 14K | 20 |
30/01/2024 | 2,04% | 1,01 | 50,51 | 49,53 | 49,51 | 50,60 | 135K | 28 |
29/01/2024 | 1,85% | 0,90 | 49,50 | 47,59 | 47,59 | 49,60 | 161K | 80 |
26/01/2024 | 0,41% | 0,20 | 48,60 | 48,61 | 47,92 | 48,61 | 12K | 12 |
25/01/2024 | -2,81% | -1,40 | 48,40 | 49,65 | 48,18 | 49,65 | 77K | 35 |
24/01/2024 | -0,10% | -0,05 | 49,80 | 50,35 | 49,36 | 50,44 | 93K | 18 |
23/01/2024 | 1,38% | 0,68 | 49,85 | 49,17 | 49,17 | 50,63 | 173K | 23 |
22/01/2024 | -1,36% | -0,68 | 49,17 | 50,05 | 49,17 | 50,17 | 10K | 15 |
19/01/2024 | -1,62% | -0,82 | 49,85 | 50,95 | 49,31 | 50,95 | 278K | 19 |
18/01/2024 | 0,64% | 0,32 | 50,67 | 50,40 | 50,10 | 51,04 | 110K | 16 |
17/01/2024 | -1,37% | -0,70 | 50,35 | 51,22 | 49,80 | 51,22 | 99K | 29 |
16/01/2024 | -2,35% | -1,23 | 51,05 | 52,00 | 51,05 | 52,40 | 55K | 28 |
15/01/2024 | 2,61% | 1,33 | 52,28 | 51,90 | 51,90 | 52,28 | 34K | 26 |
12/01/2024 | 6,86% | 3,27 | 50,95 | 48,78 | 48,78 | 51,35 | 171K | 98 |
11/01/2024 | 1,47% | 0,69 | 47,68 | 47,00 | 46,40 | 47,68 | 18K | 13 |
10/01/2024 | 0,90% | 0,42 | 46,99 | 46,89 | 46,89 | 47,80 | 74K | 35 |
09/01/2024 | 5,15% | 2,28 | 46,57 | 44,73 | 44,28 | 46,72 | 131K | 862 |
08/01/2024 | 0,75% | 0,33 | 44,29 | 44,29 | 43,81 | 44,48 | 332K | 54 |
05/01/2024 | -0,99% | -0,44 | 43,96 | 44,35 | 43,85 | 44,48 | 24K | 19 |
04/01/2024 | 0,91% | 0,40 | 44,40 | 44,28 | 44,28 | 44,84 | 187K | 18 |
03/01/2024 | -1,32% | -0,59 | 44,00 | 44,52 | 43,74 | 44,52 | 72K | 34 |
02/01/2024 | -7,10% | -3,41 | 44,59 | 47,71 | 44,36 | 47,71 | 97K | 50 |
28/12/2023 | 1,27% | 0,60 | 48,00 | 48,21 | 48,00 | 48,69 | 7K | 9 |
27/12/2023 | -1,35% | -0,65 | 47,40 | 48,21 | 47,35 | 48,73 | 42K | 20 |
26/12/2023 | 0,67% | 0,32 | 48,05 | 47,40 | 47,40 | 48,08 | 15K | 6 |
22/12/2023 | 0,04% | 0,02 | 47,73 | 48,15 | 47,73 | 48,63 | 136K | 32 |
21/12/2023 | 2,05% | 0,96 | 47,71 | 46,70 | 46,43 | 47,83 | 47K | 648 |
20/12/2023 | 0,32% | 0,15 | 46,75 | 47,10 | 46,29 | 47,35 | 69K | 26 |
19/12/2023 | -3,34% | -1,61 | 46,60 | 48,69 | 46,33 | 48,69 | 95K | 44 |
18/12/2023 | 0,54% | 0,26 | 48,21 | 48,55 | 48,21 | 49,85 | 124K | 20 |
15/12/2023 | -1,54% | -0,75 | 47,95 | 49,00 | 47,85 | 49,35 | 14K | 15 |
14/12/2023 | 3,29% | 1,55 | 48,70 | 47,27 | 46,25 | 48,86 | 46K | 25 |
13/12/2023 | -2,08% | -1,00 | 47,15 | 47,35 | 46,48 | 48,20 | 43K | 17 |
12/12/2023 | 2,56% | 1,20 | 48,15 | 47,75 | 47,19 | 48,15 | 979K | 38 |
11/12/2023 | -0,84% | -0,40 | 46,95 | 47,74 | 46,48 | 47,76 | 496K | 23 |
08/12/2023 | 1,18% | 0,55 | 47,35 | 46,80 | 46,80 | 47,40 | 27K | 9 |
07/12/2023 | 0,11% | 0,05 | 46,80 | 46,65 | 45,82 | 47,18 | 66K | 21 |
06/12/2023 | -1,27% | -0,60 | 46,75 | 47,19 | 46,59 | 47,65 | 19K | 23 |
05/12/2023 | -2,47% | -1,20 | 47,35 | 48,50 | 47,35 | 48,54 | 42K | 20 |
04/12/2023 | 3,19% | 1,50 | 48,55 | 48,25 | 47,65 | 48,55 | 6K | 12 |
01/12/2023 | -1,26% | -0,60 | 47,05 | 47,65 | 47,05 | 48,16 | 55K | 25 |
30/11/2023 | 4,79% | 2,18 | 47,65 | 46,01 | 46,01 | 47,65 | 68K | 15 |
29/11/2023 | -3,36% | -1,58 | 45,47 | 46,90 | 45,40 | 46,90 | 848K | 45 |
28/11/2023 | -0,84% | -0,40 | 47,05 | 47,45 | 46,58 | 47,45 | 7K | 10 |
27/11/2023 | -0,63% | -0,30 | 47,45 | 48,21 | 46,95 | 48,21 | 6K | 12 |
24/11/2023 | -1,28% | -0,62 | 47,75 | 48,37 | 47,00 | 48,37 | 13K | 18 |
23/11/2023 | 2,15% | 1,02 | 48,37 | 47,52 | 46,96 | 48,37 | 12K | 10 |
22/11/2023 | 0,79% | 0,37 | 47,35 | 47,04 | 46,34 | 47,35 | 37K | 15 |
21/11/2023 | -0,25% | -0,12 | 46,98 | 47,12 | 46,46 | 49,09 | 301K | 35 |
20/11/2023 | 0,21% | 0,10 | 47,10 | 47,94 | 46,50 | 47,94 | 692K | 40 |
17/11/2023 | 2,53% | 1,16 | 47,00 | 45,90 | 45,90 | 47,00 | 83K | 36 |
16/11/2023 | 0,73% | 0,33 | 45,84 | 45,51 | 44,60 | 45,84 | 165K | 23 |
14/11/2023 | 0,69% | 0,31 | 45,51 | 45,07 | 45,00 | 45,75 | 3K | 15 |
13/11/2023 | 2,94% | 1,29 | 45,20 | 43,90 | 43,90 | 45,58 | 18K | 20 |
10/11/2023 | -0,50% | -0,22 | 43,91 | 44,38 | 43,32 | 44,38 | 2K | 8 |
09/11/2023 | 3,40% | 1,45 | 44,13 | 42,93 | 42,93 | 44,19 | 37K | 14 |
08/11/2023 | -1,43% | -0,62 | 42,68 | 43,23 | 42,44 | 43,32 | 13K | 27 |
07/11/2023 | 0,51% | 0,22 | 43,30 | 42,91 | 41,94 | 43,72 | 27K | 25 |
06/11/2023 | -1,53% | -0,67 | 43,08 | 44,63 | 42,90 | 44,72 | 17K | 23 |
03/11/2023 | -2,99% | -1,35 | 43,75 | 43,93 | 43,75 | 45,55 | 251K | 22 |
01/11/2023 | -0,31% | -0,14 | 45,10 | 45,44 | 44,70 | 45,49 | 51K | 33 |
31/10/2023 | 4,19% | 1,82 | 45,24 | 43,60 | 43,60 | 45,30 | 89K | 38 |
30/10/2023 | 2,60% | 1,10 | 43,42 | 42,48 | 42,32 | 43,44 | 13K | 13 |
27/10/2023 | -1,67% | -0,72 | 42,32 | 42,65 | 42,05 | 42,65 | 47K | 22 |
26/10/2023 | -2,71% | -1,20 | 43,04 | 43,97 | 42,81 | 44,05 | 41K | 25 |
25/10/2023 | 0,96% | 0,42 | 44,24 | 44,27 | 44,00 | 44,64 | 72K | 33 |
24/10/2023 | 2,38% | 1,02 | 43,82 | 43,05 | 42,88 | 44,00 | 148K | 17 |
23/10/2023 | -0,37% | -0,16 | 42,80 | 42,53 | 41,80 | 43,36 | 20K | 17 |
20/10/2023 | -1,15% | -0,50 | 42,96 | 43,76 | 42,78 | 44,19 | 417K | 22 |
19/10/2023 | 2,28% | 0,97 | 43,46 | 43,11 | 42,64 | 43,84 | 19K | 18 |
18/10/2023 | -0,82% | -0,35 | 42,49 | 42,84 | 42,28 | 43,24 | 258K | 16 |
17/10/2023 | 2,49% | 1,04 | 42,84 | 41,80 | 41,80 | 42,84 | 15K | 19 |
16/10/2023 | -2,77% | -1,19 | 41,80 | 42,57 | 41,72 | 42,57 | 63K | 123 |
13/10/2023 | -0,44% | -0,19 | 42,99 | 42,84 | 42,30 | 43,28 | 369K | 24 |
11/10/2023 | -2,26% | -1,00 | 43,18 | 44,48 | 42,95 | 44,48 | 73K | 56 |
10/10/2023 | 0,32% | 0,14 | 44,18 | 44,04 | 43,88 | 44,72 | 506K | 94 |
09/10/2023 | -3,08% | -1,40 | 44,04 | 45,00 | 43,20 | 45,00 | 74K | 40 |
06/10/2023 | 2,18% | 0,97 | 45,44 | 44,84 | 44,65 | 45,64 | 33K | 37 |
05/10/2023 | 2,18% | 0,95 | 44,47 | 43,80 | 43,80 | 44,69 | 18K | 11 |
04/10/2023 | -0,32% | -0,14 | 43,52 | 43,68 | 42,16 | 43,72 | 43K | 30 |
03/10/2023 | -0,77% | -0,34 | 43,66 | 44,00 | 43,24 | 44,41 | 3M | 33 |
02/10/2023 | -3,38% | -1,54 | 44,00 | 45,55 | 43,66 | 45,57 | 283K | 245 |
29/09/2023 | -3,19% | -1,50 | 45,54 | 47,25 | 45,40 | 47,70 | 146K | 59 |
28/09/2023 | 2,91% | 1,33 | 47,04 | 46,23 | 46,23 | 47,30 | 353K | 100 |
27/09/2023 | 0,79% | 0,36 | 45,71 | 45,82 | 44,80 | 46,29 | 93K | 46 |
26/09/2023 | -2,60% | -1,21 | 45,35 | 46,40 | 45,10 | 46,40 | 160K | 29 |
25/09/2023 | 3,49% | 1,57 | 46,56 | 44,99 | 44,58 | 46,60 | 287K | 62 |
22/09/2023 | 4,92% | 2,11 | 44,99 | 43,20 | 43,20 | 44,99 | 173K | 23 |
21/09/2023 | -0,56% | -0,24 | 42,88 | 43,12 | 42,36 | 43,12 | 29K | 16 |
20/09/2023 | 0,28% | 0,12 | 43,12 | 42,97 | 42,80 | 43,80 | 72K | 21 |
19/09/2023 | -0,46% | -0,20 | 43,00 | 43,44 | 42,75 | 43,84 | 18K | 28 |
18/09/2023 | -0,74% | -0,32 | 43,20 | 44,31 | 42,64 | 44,31 | 74K | 28 |
15/09/2023 | 1,30% | 0,56 | 43,52 | 43,00 | 43,00 | 44,24 | 348K | 39 |
14/09/2023 | 3,47% | 1,44 | 42,96 | 42,90 | 42,60 | 43,44 | 78K | 22 |
13/09/2023 | 1,02% | 0,42 | 41,52 | 41,32 | 41,32 | 41,64 | 15K | 7 |
12/09/2023 | - | - | 41,10 | 41,22 | 41,10 | 41,40 | 54K | 8 |
Date,Open,High,Low,Close,Volume
27-Mar-24,47.20,47.45,46.90,47.45,44735
26-Mar-24,47.60,47.60,46.70,47.25,32740
25-Mar-24,48.35,48.50,47.20,47.20,15363
22-Mar-24,48.26,48.50,47.80,48.15,191379
21-Mar-24,47.95,48.65,47.77,48.25,6891
20-Mar-24,46.35,47.95,46.35,47.95,10353
19-Mar-24,46.55,46.55,45.90,46.50,12618
18-Mar-24,46.80,47.36,46.30,47.30,204717
15-Mar-24,45.91,46.90,45.78,46.80,99170
14-Mar-24,45.37,45.90,44.70,45.80,49338
13-Mar-24,46.20,47.55,45.35,45.45,77297
12-Mar-24,46.70,47.35,46.10,47.15,120527
11-Mar-24,46.70,46.70,46.15,46.41,1005203
08-Mar-24,48.00,49.33,46.70,46.75,23546
07-Mar-24,46.40,48.15,46.28,48.15,106429
06-Mar-24,45.61,46.60,45.61,46.40,886836
05-Mar-24,45.80,46.40,45.50,45.50,79621
04-Mar-24,47.70,47.70,45.76,45.76,177197
01-Mar-24,45.60,47.40,45.40,46.90,30791
29-Feb-24,45.90,46.70,45.00,45.60,63615
28-Feb-24,46.40,46.81,45.30,45.70,59558
27-Feb-24,45.63,46.93,45.63,46.40,352358
26-Feb-24,47.00,47.00,44.60,45.48,452267
23-Feb-24,46.25,46.25,45.00,45.00,96906
22-Feb-24,47.15,47.15,45.81,45.90,63927
21-Feb-24,45.71,47.20,45.45,46.55,66917
20-Feb-24,47.85,47.85,46.00,46.10,161039
19-Feb-24,48.44,48.44,47.89,48.00,5135
16-Feb-24,49.22,49.22,47.90,47.90,61450
15-Feb-24,49.53,49.53,48.10,48.25,81791
14-Feb-24,47.90,48.80,47.90,48.55,979820
09-Feb-24,50.07,50.07,49.41,49.50,155707
08-Feb-24,52.00,52.00,49.57,49.95,1086614
07-Feb-24,51.55,52.15,51.49,51.90,29239
06-Feb-24,52.13,52.30,51.00,51.00,14599
05-Feb-24,53.45,53.45,51.17,51.70,25475
02-Feb-24,52.85,53.20,51.95,52.40,110153
01-Feb-24,51.43,53.40,51.43,52.80,216802
31-Jan-24,50.61,51.30,50.15,50.15,14173
30-Jan-24,49.53,50.60,49.51,50.51,135382
29-Jan-24,47.59,49.60,47.59,49.50,161342
26-Jan-24,48.61,48.61,47.92,48.60,11505
25-Jan-24,49.65,49.65,48.18,48.40,76643
24-Jan-24,50.35,50.44,49.36,49.80,93004
23-Jan-24,49.17,50.63,49.17,49.85,173124
22-Jan-24,50.05,50.17,49.17,49.17,9758
19-Jan-24,50.95,50.95,49.31,49.85,277545
18-Jan-24,50.40,51.04,50.10,50.67,110111
17-Jan-24,51.22,51.22,49.80,50.35,99078
16-Jan-24,52.00,52.40,51.05,51.05,54920
15-Jan-24,51.90,52.28,51.90,52.28,33943
12-Jan-24,48.78,51.35,48.78,50.95,171137
11-Jan-24,47.00,47.68,46.40,47.68,17768
10-Jan-24,46.89,47.80,46.89,46.99,74160
09-Jan-24,44.73,46.72,44.28,46.57,131435
08-Jan-24,44.29,44.48,43.81,44.29,331635
05-Jan-24,44.35,44.48,43.85,43.96,24171
04-Jan-24,44.28,44.84,44.28,44.40,187449
03-Jan-24,44.52,44.52,43.74,44.00,71628
02-Jan-24,47.71,47.71,44.36,44.59,97392
28-Dec-23,48.21,48.69,48.00,48.00,7288
27-Dec-23,48.21,48.73,47.35,47.40,42424
26-Dec-23,47.40,48.08,47.40,48.05,14739
22-Dec-23,48.15,48.63,47.73,47.73,135745
21-Dec-23,46.70,47.83,46.43,47.71,46756
20-Dec-23,47.10,47.35,46.29,46.75,68752
19-Dec-23,48.69,48.69,46.33,46.60,94633
18-Dec-23,48.55,49.85,48.21,48.21,124112
15-Dec-23,49.00,49.35,47.85,47.95,14325
14-Dec-23,47.27,48.86,46.25,48.70,45960
13-Dec-23,47.35,48.20,46.48,47.15,42735
12-Dec-23,47.75,48.15,47.19,48.15,979278
11-Dec-23,47.74,47.76,46.48,46.95,496111
08-Dec-23,46.80,47.40,46.80,47.35,27326
07-Dec-23,46.65,47.18,45.82,46.80,66267
06-Dec-23,47.19,47.65,46.59,46.75,18555
05-Dec-23,48.50,48.54,47.35,47.35,42046
04-Dec-23,48.25,48.55,47.65,48.55,6002
01-Dec-23,47.65,48.16,47.05,47.05,55214
30-Nov-23,46.01,47.65,46.01,47.65,67785
29-Nov-23,46.90,46.90,45.40,45.47,847822
28-Nov-23,47.45,47.45,46.58,47.05,7260
27-Nov-23,48.21,48.21,46.95,47.45,5511
24-Nov-23,48.37,48.37,47.00,47.75,12580
23-Nov-23,47.52,48.37,46.96,48.37,12105
22-Nov-23,47.04,47.35,46.34,47.35,36893
21-Nov-23,47.12,49.09,46.46,46.98,300801
20-Nov-23,47.94,47.94,46.50,47.10,691731
17-Nov-23,45.90,47.00,45.90,47.00,82819
16-Nov-23,45.51,45.84,44.60,45.84,165036
14-Nov-23,45.07,45.75,45.00,45.51,2766
13-Nov-23,43.90,45.58,43.90,45.20,18126
10-Nov-23,44.38,44.38,43.32,43.91,1885
09-Nov-23,42.93,44.19,42.93,44.13,36796
08-Nov-23,43.23,43.32,42.44,42.68,13424
07-Nov-23,42.91,43.72,41.94,43.30,26806
06-Nov-23,44.63,44.72,42.90,43.08,16707
03-Nov-23,43.93,45.55,43.75,43.75,250987
01-Nov-23,45.44,45.49,44.70,45.10,50646
31-Oct-23,43.60,45.30,43.60,45.24,88789
30-Oct-23,42.48,43.44,42.32,43.42,13370
27-Oct-23,42.65,42.65,42.05,42.32,46777
26-Oct-23,43.97,44.05,42.81,43.04,41470
25-Oct-23,44.27,44.64,44.00,44.24,71540
24-Oct-23,43.05,44.00,42.88,43.82,148192
23-Oct-23,42.53,43.36,41.80,42.80,19961
20-Oct-23,43.76,44.19,42.78,42.96,417191
19-Oct-23,43.11,43.84,42.64,43.46,18538
18-Oct-23,42.84,43.24,42.28,42.49,257580
17-Oct-23,41.80,42.84,41.80,42.84,14772
16-Oct-23,42.57,42.57,41.72,41.80,63402
13-Oct-23,42.84,43.28,42.30,42.99,369402
11-Oct-23,44.48,44.48,42.95,43.18,72586
10-Oct-23,44.04,44.72,43.88,44.18,506259
09-Oct-23,45.00,45.00,43.20,44.04,73977
06-Oct-23,44.84,45.64,44.65,45.44,32827
05-Oct-23,43.80,44.69,43.80,44.47,18442
04-Oct-23,43.68,43.72,42.16,43.52,42553
03-Oct-23,44.00,44.41,43.24,43.66,3172060
02-Oct-23,45.55,45.57,43.66,44.00,282599
29-Sep-23,47.25,47.70,45.40,45.54,145538
28-Sep-23,46.23,47.30,46.23,47.04,353209
27-Sep-23,45.82,46.29,44.80,45.71,93373
26-Sep-23,46.40,46.40,45.10,45.35,159875
25-Sep-23,44.99,46.60,44.58,46.56,287197
22-Sep-23,43.20,44.99,43.20,44.99,172870
21-Sep-23,43.12,43.12,42.36,42.88,29272
20-Sep-23,42.97,43.80,42.80,43.12,72488
19-Sep-23,43.44,43.84,42.75,43.00,17511
18-Sep-23,44.31,44.31,42.64,43.20,73974
15-Sep-23,43.00,44.24,43.00,43.52,347740
14-Sep-23,42.90,43.44,42.60,42.96,78117
13-Sep-23,41.32,41.64,41.32,41.52,15352
12-Sep-23,41.22,41.40,41.10,41.10,53875
*exoneração de responsabilidade e termos de uso