Cotação atual, histórico e gráfico do papel: BURT39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/12/2024 | -0,12% | -0,08 | 65,44 | 65,85 | 65,44 | 65,85 | 780K | 2 |
02/12/2024 | 0,09% | 0,06 | 65,52 | 64,59 | 64,59 | 65,52 | 784K | 2 |
29/11/2024 | 6,08% | 3,75 | 65,46 | 65,46 | 65,46 | 65,46 | 2K | 1 |
25/11/2024 | -0,15% | -0,09 | 61,71 | 61,86 | 61,71 | 61,86 | 18K | 3 |
22/11/2024 | 0,19% | 0,12 | 61,80 | 61,59 | 61,59 | 61,86 | 2M | 4 |
21/11/2024 | 1,63% | 0,99 | 61,68 | 61,68 | 61,68 | 61,68 | 1K | 1 |
19/11/2024 | 0,45% | 0,27 | 60,69 | 60,69 | 60,69 | 60,69 | 606 | 1 |
|
18/11/2024 | -1,80% | -1,11 | 60,42 | 60,42 | 60,42 | 60,42 | 1K | 1 |
08/11/2024 | 2,45% | 1,47 | 61,53 | 61,53 | 61,53 | 61,53 | 184 | 1 |
06/11/2024 | 0,45% | 0,27 | 60,06 | 60,06 | 60,06 | 60,06 | 16K | 2 |
05/11/2024 | 0,35% | 0,21 | 59,79 | 59,94 | 59,79 | 59,94 | 111K | 3 |
04/11/2024 | -1,19% | -0,72 | 59,58 | 59,72 | 59,58 | 59,72 | 101K | 2 |
01/11/2024 | 1,65% | 0,98 | 60,30 | 59,85 | 59,85 | 60,30 | 64K | 2 |
31/10/2024 | -1,72% | -1,04 | 59,32 | 59,32 | 59,32 | 59,32 | 87K | 1 |
30/10/2024 | 0,35% | 0,21 | 60,36 | 60,54 | 60,36 | 60,54 | 2K | 2 |
29/10/2024 | 0,91% | 0,54 | 60,15 | 60,15 | 60,15 | 60,15 | 481 | 1 |
28/10/2024 | -0,20% | -0,12 | 59,61 | 59,61 | 59,61 | 59,61 | 357 | 1 |
25/10/2024 | 0,78% | 0,46 | 59,73 | 59,73 | 59,73 | 59,73 | 9K | 1 |
24/10/2024 | 0,44% | 0,26 | 59,27 | 59,27 | 59,27 | 59,27 | 204K | 1 |
23/10/2024 | -1,22% | -0,73 | 59,01 | 59,79 | 59,01 | 59,79 | 333K | 2 |
22/10/2024 | -0,43% | -0,26 | 59,74 | 60,00 | 59,74 | 60,00 | 2M | 2 |
21/10/2024 | 1,47% | 0,87 | 60,00 | 59,88 | 59,88 | 60,00 | 419 | 3 |
15/10/2024 | 1,41% | 0,82 | 59,13 | 59,43 | 59,13 | 59,43 | 2M | 2 |
10/10/2024 | -0,02% | -0,01 | 58,31 | 58,31 | 58,31 | 58,31 | 233 | 1 |
09/10/2024 | 1,55% | 0,89 | 58,32 | 58,32 | 58,32 | 58,32 | 3K | 1 |
08/10/2024 | 1,25% | 0,71 | 57,43 | 57,30 | 57,30 | 57,43 | 4M | 5 |
03/10/2024 | 0,41% | 0,23 | 56,72 | 56,84 | 56,28 | 56,84 | 7M | 6 |
01/10/2024 | -0,41% | -0,23 | 56,49 | 56,49 | 56,49 | 56,49 | 7M | 3 |
30/09/2024 | -0,39% | -0,22 | 56,72 | 56,94 | 56,72 | 56,94 | 5M | 3 |
27/09/2024 | -0,07% | -0,04 | 56,94 | 57,20 | 56,94 | 57,20 | 742 | 2 |
26/09/2024 | 0,18% | 0,10 | 56,98 | 56,82 | 56,82 | 56,98 | 910 | 2 |
24/09/2024 | -0,85% | -0,49 | 56,88 | 56,88 | 56,88 | 56,88 | 4K | 1 |
23/09/2024 | 1,61% | 0,91 | 57,37 | 57,37 | 57,37 | 57,37 | 1K | 2 |
16/09/2024 | -0,32% | -0,18 | 56,46 | 56,46 | 56,46 | 56,46 | 621 | 1 |
13/09/2024 | 1,78% | 0,99 | 56,64 | 56,64 | 56,64 | 56,64 | 509 | 1 |
09/09/2024 | -1,64% | -0,93 | 55,65 | 55,65 | 55,65 | 55,65 | 442K | 1 |
05/09/2024 | 0,32% | 0,18 | 56,58 | 56,58 | 56,58 | 56,58 | 8K | 1 |
04/09/2024 | -1,16% | -0,66 | 56,40 | 56,88 | 56,40 | 56,88 | 2M | 4 |
03/09/2024 | -1,99% | -1,16 | 57,06 | 57,66 | 57,06 | 57,66 | 6K | 3 |
02/09/2024 | 3,67% | 2,06 | 58,22 | 58,20 | 58,20 | 58,22 | 1K | 2 |
26/08/2024 | 0,30% | 0,17 | 56,16 | 56,10 | 56,10 | 56,16 | 3K | 2 |
23/08/2024 | 0,43% | 0,24 | 55,99 | 56,46 | 55,81 | 56,46 | 362K | 3 |
21/08/2024 | 0,09% | 0,05 | 55,75 | 55,73 | 55,73 | 55,75 | 501 | 2 |
20/08/2024 | 1,68% | 0,92 | 55,70 | 55,70 | 55,70 | 55,70 | 222 | 1 |
19/08/2024 | -0,49% | -0,27 | 54,78 | 54,78 | 54,78 | 54,78 | 2K | 1 |
16/08/2024 | 1,83% | 0,99 | 55,05 | 55,05 | 55,05 | 55,05 | 330 | 1 |
14/08/2024 | 0,82% | 0,44 | 54,06 | 54,00 | 54,00 | 54,06 | 667K | 2 |
13/08/2024 | 0,62% | 0,33 | 53,62 | 53,62 | 53,62 | 53,62 | 53 | 1 |
12/08/2024 | 0,91% | 0,48 | 53,29 | 53,29 | 53,29 | 53,29 | 1M | 1 |
09/08/2024 | -0,83% | -0,44 | 52,81 | 52,81 | 52,81 | 52,81 | 3K | 1 |
07/08/2024 | -1,11% | -0,60 | 53,25 | 53,25 | 53,25 | 53,25 | 213 | 1 |
06/08/2024 | -2,66% | -1,47 | 53,85 | 53,80 | 53,80 | 53,85 | 861 | 2 |
02/08/2024 | -2,54% | -1,44 | 55,32 | 55,08 | 55,08 | 55,32 | 716 | 2 |
31/07/2024 | 1,48% | 0,83 | 56,76 | 56,40 | 56,40 | 56,76 | 42K | 3 |
22/07/2024 | -0,16% | -0,09 | 55,93 | 55,68 | 55,68 | 55,93 | 182K | 2 |
18/07/2024 | 0,81% | 0,45 | 56,02 | 56,02 | 56,02 | 56,02 | 5K | 1 |
17/07/2024 | 0,89% | 0,49 | 55,57 | 55,57 | 55,57 | 55,57 | 1M | 5 |
16/07/2024 | -0,97% | -0,54 | 55,08 | 55,08 | 55,08 | 55,08 | 160K | 2 |
15/07/2024 | -0,13% | -0,07 | 55,62 | 55,62 | 55,62 | 55,62 | 166 | 1 |
12/07/2024 | 3,03% | 1,64 | 55,69 | 55,69 | 55,69 | 55,69 | 334 | 1 |
10/07/2024 | -1,28% | -0,70 | 54,05 | 54,05 | 54,05 | 54,05 | 216 | 1 |
08/07/2024 | 0,18% | 0,10 | 54,75 | 54,89 | 54,75 | 54,89 | 5M | 2 |
05/07/2024 | -2,78% | -1,56 | 54,65 | 54,65 | 54,65 | 54,65 | 601 | 1 |
02/07/2024 | 2,42% | 1,33 | 56,21 | 56,21 | 56,21 | 56,21 | 382K | 1 |
01/07/2024 | 0,11% | 0,06 | 54,88 | 54,84 | 54,84 | 54,88 | 5M | 3 |
28/06/2024 | 2,16% | 1,16 | 54,82 | 54,85 | 54,82 | 54,85 | 2M | 2 |
25/06/2024 | 0,96% | 0,51 | 53,66 | 53,66 | 53,66 | 53,66 | 16M | 2 |
24/06/2024 | -0,65% | -0,35 | 53,15 | 53,80 | 53,15 | 53,80 | 40K | 21 |
21/06/2024 | 0,19% | 0,10 | 53,50 | 53,50 | 53,50 | 53,50 | 107 | 1 |
19/06/2024 | -0,74% | -0,40 | 53,40 | 53,40 | 53,40 | 53,40 | 53 | 1 |
18/06/2024 | 1,76% | 0,93 | 53,80 | 53,80 | 53,80 | 53,80 | 53 | 1 |
17/06/2024 | 0,92% | 0,48 | 52,87 | 52,87 | 52,87 | 52,87 | 1K | 1 |
14/06/2024 | 0,96% | 0,50 | 52,39 | 52,39 | 52,39 | 52,39 | 2M | 3 |
06/06/2024 | 2,47% | 1,25 | 51,89 | 51,93 | 51,89 | 51,93 | 986 | 2 |
03/06/2024 | -0,12% | -0,06 | 50,64 | 50,80 | 50,64 | 50,80 | 162K | 2 |
31/05/2024 | 1,00% | 0,50 | 50,70 | 60,02 | 50,69 | 60,02 | 4M | 5 |
29/05/2024 | 0,08% | 0,04 | 50,20 | 50,20 | 50,20 | 50,20 | 798K | 1 |
28/05/2024 | -0,08% | -0,04 | 50,16 | 50,16 | 50,16 | 50,16 | 2M | 3 |
23/05/2024 | 1,31% | 0,65 | 50,20 | 50,20 | 50,20 | 50,20 | 6K | 1 |
14/05/2024 | -0,20% | -0,10 | 49,55 | 49,55 | 49,55 | 49,55 | 750K | 1 |
10/05/2024 | 2,52% | 1,22 | 49,65 | 49,65 | 49,65 | 49,65 | 49 | 1 |
30/04/2024 | 1,21% | 0,58 | 48,43 | 48,25 | 48,25 | 48,43 | 54K | 3 |
25/04/2024 | 0,97% | 0,46 | 47,85 | 47,51 | 47,51 | 47,85 | 238 | 2 |
19/04/2024 | -2,89% | -1,41 | 47,39 | 47,75 | 47,39 | 47,75 | 1M | 2 |
15/04/2024 | 1,16% | 0,56 | 48,80 | 48,80 | 48,80 | 48,80 | 48 | 1 |
12/04/2024 | 0,42% | 0,20 | 48,24 | 48,24 | 48,24 | 48,24 | 16M | 5 |
09/04/2024 | -1,05% | -0,51 | 48,04 | 48,04 | 48,04 | 48,04 | 421K | 3 |
04/04/2024 | 0,04% | 0,02 | 48,55 | 48,55 | 48,55 | 48,55 | 1M | 2 |
03/04/2024 | 0,58% | 0,28 | 48,53 | 48,54 | 48,53 | 48,54 | 28K | 2 |
02/04/2024 | -1,17% | -0,57 | 48,25 | 48,25 | 48,25 | 48,25 | 144 | 1 |
01/04/2024 | 2,24% | 1,07 | 48,82 | 48,75 | 48,75 | 48,82 | 2M | 2 |
27/03/2024 | -0,31% | -0,15 | 47,75 | 47,94 | 47,75 | 47,94 | 334 | 2 |
22/03/2024 | 0,25% | 0,12 | 47,90 | 47,90 | 47,90 | 47,90 | 47 | 1 |
20/03/2024 | -0,02% | -0,01 | 47,78 | 47,78 | 47,78 | 47,78 | 47 | 1 |
18/03/2024 | 1,19% | 0,56 | 47,79 | 47,79 | 47,79 | 47,79 | 4M | 1 |
14/03/2024 | -0,30% | -0,14 | 47,23 | 47,25 | 47,23 | 47,25 | 736K | 2 |
12/03/2024 | 1,00% | 0,47 | 47,37 | 47,35 | 47,33 | 47,38 | 2M | 25 |
11/03/2024 | 1,58% | 0,73 | 46,90 | 46,90 | 46,90 | 46,90 | 185K | 1 |
05/03/2024 | -1,45% | -0,68 | 46,17 | 46,95 | 46,16 | 46,95 | 8M | 3 |
01/03/2024 | 0,69% | 0,32 | 46,85 | 46,85 | 46,85 | 46,85 | 46 | 1 |
29/02/2024 | 0,71% | 0,33 | 46,53 | 46,53 | 46,53 | 46,53 | 8M | 1 |
28/02/2024 | -0,45% | -0,21 | 46,20 | 46,20 | 46,20 | 46,20 | 7K | 1 |
26/02/2024 | -0,62% | -0,29 | 46,41 | 46,60 | 46,41 | 46,60 | 292K | 2 |
23/02/2024 | 2,91% | 1,32 | 46,70 | 46,70 | 46,70 | 46,70 | 46 | 1 |
21/02/2024 | -1,45% | -0,67 | 45,38 | 45,28 | 45,28 | 45,38 | 1M | 2 |
20/02/2024 | -0,04% | -0,02 | 46,05 | 46,99 | 46,05 | 46,99 | 1K | 2 |
19/02/2024 | 1,65% | 0,75 | 46,07 | 46,07 | 46,07 | 46,07 | 46 | 1 |
07/02/2024 | 2,44% | 1,08 | 45,32 | 45,32 | 45,32 | 45,32 | 898K | 1 |
31/01/2024 | -1,25% | -0,56 | 44,24 | 44,24 | 44,24 | 44,24 | 2M | 3 |
30/01/2024 | 0,86% | 0,38 | 44,80 | 44,80 | 44,80 | 44,80 | 796K | 1 |
22/01/2024 | 3,81% | 1,63 | 44,42 | 44,42 | 44,42 | 44,42 | 5M | 1 |
15/01/2024 | 0,92% | 0,39 | 42,79 | 42,79 | 42,79 | 42,79 | 342 | 1 |
05/01/2024 | -1,58% | -0,68 | 42,40 | 42,40 | 42,40 | 42,40 | 1M | 1 |
03/01/2024 | -0,37% | -0,16 | 43,08 | 43,08 | 43,08 | 43,08 | 5K | 1 |
02/01/2024 | -0,16% | -0,07 | 43,24 | 43,20 | 43,05 | 43,24 | 459K | 3 |
20/12/2023 | -0,18% | -0,08 | 43,31 | 43,31 | 43,31 | 43,31 | 3M | 1 |
19/12/2023 | -0,14% | -0,06 | 43,39 | 43,29 | 43,29 | 43,39 | 12K | 2 |
18/12/2023 | 0,05% | 0,02 | 43,45 | 43,38 | 43,38 | 43,50 | 45M | 105 |
15/12/2023 | 3,40% | 1,43 | 43,43 | 43,43 | 43,43 | 43,43 | 1K | 1 |
08/12/2023 | 1,03% | 0,43 | 42,00 | 42,00 | 42,00 | 42,00 | 840 | 1 |
29/11/2023 | -0,36% | -0,15 | 41,57 | 41,57 | 41,57 | 41,57 | 83 | 1 |
27/11/2023 | 2,15% | 0,88 | 41,72 | 41,68 | 41,68 | 41,72 | 12M | 2 |
16/11/2023 | 2,28% | 0,91 | 40,84 | 40,84 | 40,84 | 40,84 | 1K | 1 |
08/11/2023 | -0,55% | -0,22 | 39,93 | 39,84 | 39,84 | 39,93 | 128K | 3 |
03/11/2023 | 2,01% | 0,79 | 40,15 | 40,15 | 40,15 | 40,15 | 40 | 1 |
31/10/2023 | 1,03% | 0,40 | 39,36 | 39,31 | 39,31 | 39,36 | 2K | 2 |
30/10/2023 | 1,30% | 0,50 | 38,96 | 38,55 | 38,55 | 38,96 | 386 | 2 |
27/10/2023 | -0,57% | -0,22 | 38,46 | 38,46 | 38,46 | 38,46 | 14K | 1 |
26/10/2023 | -2,10% | -0,83 | 38,68 | 38,68 | 38,68 | 38,68 | 38 | 1 |
24/10/2023 | -0,53% | -0,21 | 39,51 | 39,50 | 39,26 | 39,51 | 236 | 4 |
20/10/2023 | -1,56% | -0,63 | 39,72 | 39,95 | 39,72 | 39,95 | 1K | 2 |
19/10/2023 | -1,49% | -0,61 | 40,35 | 40,35 | 40,35 | 40,35 | 40 | 1 |
17/10/2023 | 0,99% | 0,40 | 40,96 | 41,38 | 40,96 | 41,38 | 1K | 2 |
03/10/2023 | - | - | 40,56 | 40,56 | 40,56 | 40,56 | 446 | 1 |
Date,Open,High,Low,Close,Volume
03-Dec-24,65.85,65.85,65.44,65.44,780242
02-Dec-24,64.59,65.52,64.59,65.52,784263
29-Nov-24,65.46,65.46,65.46,65.46,2094
25-Nov-24,61.86,61.86,61.71,61.71,17718
22-Nov-24,61.59,61.86,61.59,61.80,2045172
21-Nov-24,61.68,61.68,61.68,61.68,1295
19-Nov-24,60.69,60.69,60.69,60.69,606
18-Nov-24,60.42,60.42,60.42,60.42,1027
08-Nov-24,61.53,61.53,61.53,61.53,184
06-Nov-24,60.06,60.06,60.06,60.06,15795
05-Nov-24,59.94,59.94,59.79,59.79,110625
04-Nov-24,59.72,59.72,59.58,59.58,100687
01-Nov-24,59.85,60.30,59.85,60.30,64158
31-Oct-24,59.32,59.32,59.32,59.32,87081
30-Oct-24,60.54,60.54,60.36,60.36,1936
29-Oct-24,60.15,60.15,60.15,60.15,481
28-Oct-24,59.61,59.61,59.61,59.61,357
25-Oct-24,59.73,59.73,59.73,59.73,8959
24-Oct-24,59.27,59.27,59.27,59.27,204007
23-Oct-24,59.79,59.79,59.01,59.01,333230
22-Oct-24,60.00,60.00,59.74,59.74,2456987
21-Oct-24,59.88,60.00,59.88,60.00,419
15-Oct-24,59.43,59.43,59.13,59.13,1534605
10-Oct-24,58.31,58.31,58.31,58.31,233
09-Oct-24,58.32,58.32,58.32,58.32,2916
08-Oct-24,57.30,57.43,57.30,57.43,3591556
03-Oct-24,56.84,56.84,56.28,56.72,7468774
01-Oct-24,56.49,56.49,56.49,56.49,6503241
30-Sep-24,56.94,56.94,56.72,56.72,5163169
27-Sep-24,57.20,57.20,56.94,56.94,742
26-Sep-24,56.82,56.98,56.82,56.98,910
24-Sep-24,56.88,56.88,56.88,56.88,3697
23-Sep-24,57.37,57.37,57.37,57.37,1147
16-Sep-24,56.46,56.46,56.46,56.46,621
13-Sep-24,56.64,56.64,56.64,56.64,509
09-Sep-24,55.65,55.65,55.65,55.65,441916
05-Sep-24,56.58,56.58,56.58,56.58,8487
04-Sep-24,56.88,56.88,56.40,56.40,1877838
03-Sep-24,57.66,57.66,57.06,57.06,6222
02-Sep-24,58.20,58.22,58.20,58.22,1396
26-Aug-24,56.10,56.16,56.10,56.16,2583
23-Aug-24,56.46,56.46,55.81,55.99,362308
21-Aug-24,55.73,55.75,55.73,55.75,501
20-Aug-24,55.70,55.70,55.70,55.70,222
19-Aug-24,54.78,54.78,54.78,54.78,1643
16-Aug-24,55.05,55.05,55.05,55.05,330
14-Aug-24,54.00,54.06,54.00,54.06,666883
13-Aug-24,53.62,53.62,53.62,53.62,53
12-Aug-24,53.29,53.29,53.29,53.29,1325428
09-Aug-24,52.81,52.81,52.81,52.81,2640
07-Aug-24,53.25,53.25,53.25,53.25,213
06-Aug-24,53.80,53.85,53.80,53.85,861
02-Aug-24,55.08,55.32,55.08,55.32,716
31-Jul-24,56.40,56.76,56.40,56.76,41963
22-Jul-24,55.68,55.93,55.68,55.93,182385
18-Jul-24,56.02,56.02,56.02,56.02,4985
17-Jul-24,55.57,55.57,55.57,55.57,1396251
16-Jul-24,55.08,55.08,55.08,55.08,159952
15-Jul-24,55.62,55.62,55.62,55.62,166
12-Jul-24,55.69,55.69,55.69,55.69,334
10-Jul-24,54.05,54.05,54.05,54.05,216
08-Jul-24,54.89,54.89,54.75,54.75,5000039
05-Jul-24,54.65,54.65,54.65,54.65,601
02-Jul-24,56.21,56.21,56.21,56.21,382340
01-Jul-24,54.84,54.88,54.84,54.88,5000336
28-Jun-24,54.85,54.85,54.82,54.82,1716800
25-Jun-24,53.66,53.66,53.66,53.66,15660241
24-Jun-24,53.80,53.80,53.15,53.15,40113
21-Jun-24,53.50,53.50,53.50,53.50,107
19-Jun-24,53.40,53.40,53.40,53.40,53
18-Jun-24,53.80,53.80,53.80,53.80,53
17-Jun-24,52.87,52.87,52.87,52.87,1057
14-Jun-24,52.39,52.39,52.39,52.39,2243025
06-Jun-24,51.93,51.93,51.89,51.89,986
03-Jun-24,50.80,50.80,50.64,50.64,162304
31-May-24,60.02,60.02,50.69,50.70,3953681
29-May-24,50.20,50.20,50.20,50.20,798180
28-May-24,50.16,50.16,50.16,50.16,1745317
23-May-24,50.20,50.20,50.20,50.20,5522
14-May-24,49.55,49.55,49.55,49.55,749641
10-May-24,49.65,49.65,49.65,49.65,49
30-Apr-24,48.25,48.43,48.25,48.43,53627
25-Apr-24,47.51,47.85,47.51,47.85,238
19-Apr-24,47.75,47.75,47.39,47.39,1052343
15-Apr-24,48.80,48.80,48.80,48.80,48
12-Apr-24,48.24,48.24,48.24,48.24,15909600
09-Apr-24,48.04,48.04,48.04,48.04,420686
04-Apr-24,48.55,48.55,48.55,48.55,1370032
03-Apr-24,48.54,48.54,48.53,48.53,27666
02-Apr-24,48.25,48.25,48.25,48.25,144
01-Apr-24,48.75,48.82,48.75,48.82,1906357
27-Mar-24,47.94,47.94,47.75,47.75,334
22-Mar-24,47.90,47.90,47.90,47.90,47
20-Mar-24,47.78,47.78,47.78,47.78,47
18-Mar-24,47.79,47.79,47.79,47.79,3501429
14-Mar-24,47.25,47.25,47.23,47.23,736066
12-Mar-24,47.35,47.38,47.33,47.37,1704640
11-Mar-24,46.90,46.90,46.90,46.90,185255
05-Mar-24,46.95,46.95,46.16,46.17,7940567
01-Mar-24,46.85,46.85,46.85,46.85,46
29-Feb-24,46.53,46.53,46.53,46.53,8003160
28-Feb-24,46.20,46.20,46.20,46.20,6930
26-Feb-24,46.60,46.60,46.41,46.41,291956
23-Feb-24,46.70,46.70,46.70,46.70,46
21-Feb-24,45.28,45.38,45.28,45.38,1277750
20-Feb-24,46.99,46.99,46.05,46.05,1116
19-Feb-24,46.07,46.07,46.07,46.07,46
07-Feb-24,45.32,45.32,45.32,45.32,898378
31-Jan-24,44.24,44.24,44.24,44.24,1813663
30-Jan-24,44.80,44.80,44.80,44.80,796364
22-Jan-24,44.42,44.42,44.42,44.42,5147833
15-Jan-24,42.79,42.79,42.79,42.79,342
05-Jan-24,42.40,42.40,42.40,42.40,1123345
03-Jan-24,43.08,43.08,43.08,43.08,4523
02-Jan-24,43.20,43.24,43.05,43.24,458999
20-Dec-23,43.31,43.31,43.31,43.31,3366009
19-Dec-23,43.29,43.39,43.29,43.39,12135
18-Dec-23,43.38,43.50,43.38,43.45,45185829
15-Dec-23,43.43,43.43,43.43,43.43,1085
08-Dec-23,42.00,42.00,42.00,42.00,840
29-Nov-23,41.57,41.57,41.57,41.57,83
27-Nov-23,41.68,41.72,41.68,41.72,11675912
16-Nov-23,40.84,40.84,40.84,40.84,1021
08-Nov-23,39.84,39.93,39.84,39.93,128229
03-Nov-23,40.15,40.15,40.15,40.15,40
31-Oct-23,39.31,39.36,39.31,39.36,1966
30-Oct-23,38.55,38.96,38.55,38.96,386
27-Oct-23,38.46,38.46,38.46,38.46,13845
26-Oct-23,38.68,38.68,38.68,38.68,38
24-Oct-23,39.50,39.51,39.26,39.51,236
20-Oct-23,39.95,39.95,39.72,39.72,1032
19-Oct-23,40.35,40.35,40.35,40.35,40
17-Oct-23,41.38,41.38,40.96,40.96,1189
03-Oct-23,40.56,40.56,40.56,40.56,446
*exoneração de responsabilidade e termos de uso