ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BURT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/2024-0,12%-0,0865,4465,8565,4465,85780K2
02/12/20240,09%0,0665,5264,5964,5965,52784K2
29/11/20246,08%3,7565,4665,4665,4665,462K1
25/11/2024-0,15%-0,0961,7161,8661,7161,8618K3
22/11/20240,19%0,1261,8061,5961,5961,862M4
21/11/20241,63%0,9961,6861,6861,6861,681K1
19/11/20240,45%0,2760,6960,6960,6960,696061
18/11/2024-1,80%-1,1160,4260,4260,4260,421K1
08/11/20242,45%1,4761,5361,5361,5361,531841
06/11/20240,45%0,2760,0660,0660,0660,0616K2
05/11/20240,35%0,2159,7959,9459,7959,94111K3
04/11/2024-1,19%-0,7259,5859,7259,5859,72101K2
01/11/20241,65%0,9860,3059,8559,8560,3064K2
31/10/2024-1,72%-1,0459,3259,3259,3259,3287K1
30/10/20240,35%0,2160,3660,5460,3660,542K2
29/10/20240,91%0,5460,1560,1560,1560,154811
28/10/2024-0,20%-0,1259,6159,6159,6159,613571
25/10/20240,78%0,4659,7359,7359,7359,739K1
24/10/20240,44%0,2659,2759,2759,2759,27204K1
23/10/2024-1,22%-0,7359,0159,7959,0159,79333K2
22/10/2024-0,43%-0,2659,7460,0059,7460,002M2
21/10/20241,47%0,8760,0059,8859,8860,004193
15/10/20241,41%0,8259,1359,4359,1359,432M2
10/10/2024-0,02%-0,0158,3158,3158,3158,312331
09/10/20241,55%0,8958,3258,3258,3258,323K1
08/10/20241,25%0,7157,4357,3057,3057,434M5
03/10/20240,41%0,2356,7256,8456,2856,847M6
01/10/2024-0,41%-0,2356,4956,4956,4956,497M3
30/09/2024-0,39%-0,2256,7256,9456,7256,945M3
27/09/2024-0,07%-0,0456,9457,2056,9457,207422
26/09/20240,18%0,1056,9856,8256,8256,989102
24/09/2024-0,85%-0,4956,8856,8856,8856,884K1
23/09/20241,61%0,9157,3757,3757,3757,371K2
16/09/2024-0,32%-0,1856,4656,4656,4656,466211
13/09/20241,78%0,9956,6456,6456,6456,645091
09/09/2024-1,64%-0,9355,6555,6555,6555,65442K1
05/09/20240,32%0,1856,5856,5856,5856,588K1
04/09/2024-1,16%-0,6656,4056,8856,4056,882M4
03/09/2024-1,99%-1,1657,0657,6657,0657,666K3
02/09/20243,67%2,0658,2258,2058,2058,221K2
26/08/20240,30%0,1756,1656,1056,1056,163K2
23/08/20240,43%0,2455,9956,4655,8156,46362K3
21/08/20240,09%0,0555,7555,7355,7355,755012
20/08/20241,68%0,9255,7055,7055,7055,702221
19/08/2024-0,49%-0,2754,7854,7854,7854,782K1
16/08/20241,83%0,9955,0555,0555,0555,053301
14/08/20240,82%0,4454,0654,0054,0054,06667K2
13/08/20240,62%0,3353,6253,6253,6253,62531
12/08/20240,91%0,4853,2953,2953,2953,291M1
09/08/2024-0,83%-0,4452,8152,8152,8152,813K1
07/08/2024-1,11%-0,6053,2553,2553,2553,252131
06/08/2024-2,66%-1,4753,8553,8053,8053,858612
02/08/2024-2,54%-1,4455,3255,0855,0855,327162
31/07/20241,48%0,8356,7656,4056,4056,7642K3
22/07/2024-0,16%-0,0955,9355,6855,6855,93182K2
18/07/20240,81%0,4556,0256,0256,0256,025K1
17/07/20240,89%0,4955,5755,5755,5755,571M5
16/07/2024-0,97%-0,5455,0855,0855,0855,08160K2
15/07/2024-0,13%-0,0755,6255,6255,6255,621661
12/07/20243,03%1,6455,6955,6955,6955,693341
10/07/2024-1,28%-0,7054,0554,0554,0554,052161
08/07/20240,18%0,1054,7554,8954,7554,895M2
05/07/2024-2,78%-1,5654,6554,6554,6554,656011
02/07/20242,42%1,3356,2156,2156,2156,21382K1
01/07/20240,11%0,0654,8854,8454,8454,885M3
28/06/20242,16%1,1654,8254,8554,8254,852M2
25/06/20240,96%0,5153,6653,6653,6653,6616M2
24/06/2024-0,65%-0,3553,1553,8053,1553,8040K21
21/06/20240,19%0,1053,5053,5053,5053,501071
19/06/2024-0,74%-0,4053,4053,4053,4053,40531
18/06/20241,76%0,9353,8053,8053,8053,80531
17/06/20240,92%0,4852,8752,8752,8752,871K1
14/06/20240,96%0,5052,3952,3952,3952,392M3
06/06/20242,47%1,2551,8951,9351,8951,939862
03/06/2024-0,12%-0,0650,6450,8050,6450,80162K2
31/05/20241,00%0,5050,7060,0250,6960,024M5
29/05/20240,08%0,0450,2050,2050,2050,20798K1
28/05/2024-0,08%-0,0450,1650,1650,1650,162M3
23/05/20241,31%0,6550,2050,2050,2050,206K1
14/05/2024-0,20%-0,1049,5549,5549,5549,55750K1
10/05/20242,52%1,2249,6549,6549,6549,65491
30/04/20241,21%0,5848,4348,2548,2548,4354K3
25/04/20240,97%0,4647,8547,5147,5147,852382
19/04/2024-2,89%-1,4147,3947,7547,3947,751M2
15/04/20241,16%0,5648,8048,8048,8048,80481
12/04/20240,42%0,2048,2448,2448,2448,2416M5
09/04/2024-1,05%-0,5148,0448,0448,0448,04421K3
04/04/20240,04%0,0248,5548,5548,5548,551M2
03/04/20240,58%0,2848,5348,5448,5348,5428K2
02/04/2024-1,17%-0,5748,2548,2548,2548,251441
01/04/20242,24%1,0748,8248,7548,7548,822M2
27/03/2024-0,31%-0,1547,7547,9447,7547,943342
22/03/20240,25%0,1247,9047,9047,9047,90471
20/03/2024-0,02%-0,0147,7847,7847,7847,78471
18/03/20241,19%0,5647,7947,7947,7947,794M1
14/03/2024-0,30%-0,1447,2347,2547,2347,25736K2
12/03/20241,00%0,4747,3747,3547,3347,382M25
11/03/20241,58%0,7346,9046,9046,9046,90185K1
05/03/2024-1,45%-0,6846,1746,9546,1646,958M3
01/03/20240,69%0,3246,8546,8546,8546,85461
29/02/20240,71%0,3346,5346,5346,5346,538M1
28/02/2024-0,45%-0,2146,2046,2046,2046,207K1
26/02/2024-0,62%-0,2946,4146,6046,4146,60292K2
23/02/20242,91%1,3246,7046,7046,7046,70461
21/02/2024-1,45%-0,6745,3845,2845,2845,381M2
20/02/2024-0,04%-0,0246,0546,9946,0546,991K2
19/02/20241,65%0,7546,0746,0746,0746,07461
07/02/20242,44%1,0845,3245,3245,3245,32898K1
31/01/2024-1,25%-0,5644,2444,2444,2444,242M3
30/01/20240,86%0,3844,8044,8044,8044,80796K1
22/01/20243,81%1,6344,4244,4244,4244,425M1
15/01/20240,92%0,3942,7942,7942,7942,793421
05/01/2024-1,58%-0,6842,4042,4042,4042,401M1
03/01/2024-0,37%-0,1643,0843,0843,0843,085K1
02/01/2024-0,16%-0,0743,2443,2043,0543,24459K3
20/12/2023-0,18%-0,0843,3143,3143,3143,313M1
19/12/2023-0,14%-0,0643,3943,2943,2943,3912K2
18/12/20230,05%0,0243,4543,3843,3843,5045M105
15/12/20233,40%1,4343,4343,4343,4343,431K1
08/12/20231,03%0,4342,0042,0042,0042,008401
29/11/2023-0,36%-0,1541,5741,5741,5741,57831
27/11/20232,15%0,8841,7241,6841,6841,7212M2
16/11/20232,28%0,9140,8440,8440,8440,841K1
08/11/2023-0,55%-0,2239,9339,8439,8439,93128K3
03/11/20232,01%0,7940,1540,1540,1540,15401
31/10/20231,03%0,4039,3639,3139,3139,362K2
30/10/20231,30%0,5038,9638,5538,5538,963862
27/10/2023-0,57%-0,2238,4638,4638,4638,4614K1
26/10/2023-2,10%-0,8338,6838,6838,6838,68381
24/10/2023-0,53%-0,2139,5139,5039,2639,512364
20/10/2023-1,56%-0,6339,7239,9539,7239,951K2
19/10/2023-1,49%-0,6140,3540,3540,3540,35401
17/10/20230,99%0,4040,9641,3840,9641,381K2
03/10/2023--40,5640,5640,5640,564461


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito