Cotação atual, histórico e gráfico do papel: BUSM39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/11/2024 | -1,56% | -1,03 | 64,91 | 64,91 | 64,91 | 64,91 | 47K | 1 |
01/11/2024 | 0,37% | 0,24 | 65,94 | 66,22 | 65,94 | 66,22 | 396 | 2 |
30/10/2024 | 1,01% | 0,66 | 65,70 | 65,52 | 65,52 | 65,70 | 137K | 3 |
28/10/2024 | -3,31% | -2,23 | 65,04 | 65,04 | 65,04 | 65,04 | 195 | 1 |
21/10/2024 | 2,56% | 1,68 | 67,27 | 67,27 | 67,27 | 67,27 | 470 | 1 |
17/10/2024 | 0,54% | 0,35 | 65,59 | 65,59 | 65,59 | 65,59 | 7K | 1 |
16/10/2024 | 2,00% | 1,28 | 65,24 | 65,24 | 65,24 | 65,24 | 652 | 1 |
|
10/10/2024 | 3,13% | 1,94 | 63,96 | 63,96 | 63,96 | 63,96 | 3K | 1 |
27/09/2024 | -0,24% | -0,15 | 62,02 | 62,02 | 62,02 | 62,02 | 248 | 1 |
24/09/2024 | -2,02% | -1,28 | 62,17 | 62,48 | 62,17 | 62,82 | 627K | 4 |
11/09/2024 | -0,63% | -0,40 | 63,45 | 62,87 | 62,87 | 63,45 | 56K | 2 |
10/09/2024 | 1,83% | 1,15 | 63,85 | 63,85 | 63,85 | 63,85 | 31K | 1 |
09/09/2024 | -2,46% | -1,58 | 62,70 | 63,04 | 62,70 | 63,04 | 208K | 3 |
30/08/2024 | 3,21% | 2,00 | 64,28 | 64,27 | 64,27 | 64,30 | 7K | 3 |
23/08/2024 | 2,65% | 1,61 | 62,28 | 62,24 | 62,24 | 62,28 | 120K | 3 |
15/08/2024 | 2,10% | 1,25 | 60,67 | 60,24 | 60,24 | 60,67 | 25K | 2 |
12/08/2024 | -1,34% | -0,81 | 59,42 | 59,42 | 59,42 | 59,42 | 24K | 1 |
08/08/2024 | -1,00% | -0,61 | 60,23 | 60,23 | 60,23 | 60,23 | 241K | 1 |
06/08/2024 | -1,17% | -0,72 | 60,84 | 60,84 | 60,84 | 60,84 | 71K | 12 |
05/08/2024 | -0,39% | -0,24 | 61,56 | 61,56 | 61,56 | 61,56 | 18K | 1 |
02/08/2024 | 1,06% | 0,65 | 61,80 | 62,35 | 61,80 | 62,35 | 60K | 3 |
26/07/2024 | 1,92% | 1,15 | 61,15 | 61,15 | 61,15 | 61,15 | 49K | 1 |
22/07/2024 | -0,12% | -0,07 | 60,00 | 60,00 | 60,00 | 60,00 | 65K | 1 |
18/07/2024 | 4,07% | 2,35 | 60,07 | 60,07 | 60,07 | 60,07 | 6K | 1 |
08/07/2024 | -1,33% | -0,78 | 57,72 | 57,72 | 57,72 | 57,72 | 57 | 1 |
03/07/2024 | -1,86% | -1,11 | 58,50 | 58,50 | 58,50 | 58,50 | 234 | 1 |
02/07/2024 | 1,03% | 0,61 | 59,61 | 59,61 | 59,61 | 59,61 | 81K | 15 |
01/07/2024 | 3,00% | 1,72 | 59,00 | 59,00 | 59,00 | 59,00 | 65K | 1 |
21/06/2024 | 0,47% | 0,27 | 57,28 | 57,28 | 57,28 | 57,28 | 91K | 1 |
19/06/2024 | 2,68% | 1,49 | 57,01 | 57,01 | 57,01 | 57,01 | 17K | 1 |
13/06/2024 | 1,42% | 0,78 | 55,52 | 54,60 | 54,60 | 55,52 | 39K | 6 |
06/06/2024 | 0,15% | 0,08 | 54,74 | 54,74 | 54,74 | 54,74 | 83K | 1 |
05/06/2024 | 1,37% | 0,74 | 54,66 | 54,66 | 54,66 | 54,66 | 163 | 1 |
03/06/2024 | 1,51% | 0,80 | 53,92 | 54,07 | 53,92 | 54,07 | 593K | 4 |
28/05/2024 | 0,06% | 0,03 | 53,12 | 53,12 | 53,12 | 53,12 | 183K | 1 |
14/05/2024 | -0,34% | -0,18 | 53,09 | 53,09 | 53,09 | 53,09 | 12K | 1 |
13/05/2024 | 2,05% | 1,07 | 53,27 | 53,27 | 53,27 | 53,27 | 12K | 1 |
08/05/2024 | 0,77% | 0,40 | 52,20 | 52,20 | 52,20 | 52,20 | 10K | 1 |
29/04/2024 | 0,00% | 0,00 | 51,80 | 51,80 | 51,80 | 51,80 | 47K | 10 |
26/04/2024 | -1,56% | -0,82 | 51,80 | 51,80 | 51,80 | 51,80 | 61K | 1 |
16/04/2024 | 1,39% | 0,72 | 52,62 | 52,62 | 52,62 | 52,62 | 3K | 1 |
10/04/2024 | 0,08% | 0,04 | 51,90 | 51,90 | 51,90 | 51,90 | 192K | 1 |
04/04/2024 | 0,21% | 0,11 | 51,86 | 51,86 | 51,86 | 51,86 | 63K | 13 |
27/03/2024 | 2,17% | 1,10 | 51,75 | 50,41 | 50,41 | 51,75 | 65K | 3 |
04/03/2024 | 0,36% | 0,18 | 50,65 | 50,65 | 50,65 | 50,65 | 5K | 1 |
01/03/2024 | -0,53% | -0,27 | 50,47 | 50,48 | 50,47 | 50,48 | 656 | 2 |
29/02/2024 | 1,28% | 0,64 | 50,74 | 50,74 | 50,74 | 50,74 | 41K | 10 |
27/02/2024 | -1,76% | -0,90 | 50,10 | 50,13 | 50,05 | 50,13 | 4K | 29 |
23/02/2024 | 2,62% | 1,30 | 51,00 | 51,00 | 51,00 | 51,00 | 3K | 1 |
21/02/2024 | 0,00% | 0,00 | 49,70 | 49,70 | 49,70 | 49,70 | 99 | 1 |
20/02/2024 | -1,39% | -0,70 | 49,70 | 49,70 | 49,70 | 49,70 | 2K | 1 |
16/02/2024 | 0,60% | 0,30 | 50,40 | 50,40 | 50,40 | 50,40 | 45K | 5 |
15/02/2024 | -0,20% | -0,10 | 50,10 | 50,10 | 50,10 | 50,10 | 5K | 1 |
08/02/2024 | 0,62% | 0,31 | 50,20 | 50,10 | 50,10 | 50,20 | 59K | 3 |
05/02/2024 | -0,22% | -0,11 | 49,89 | 49,89 | 49,89 | 49,89 | 5K | 2 |
02/02/2024 | 2,04% | 1,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
26/01/2024 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 2K | 1 |
25/01/2024 | -0,31% | -0,15 | 49,00 | 49,00 | 49,00 | 49,00 | 4M | 1 |
24/01/2024 | -0,81% | -0,40 | 49,15 | 49,33 | 49,15 | 49,33 | 39K | 2 |
23/01/2024 | 2,61% | 1,26 | 49,55 | 49,67 | 49,55 | 49,67 | 42K | 3 |
19/01/2024 | 0,00% | 0,00 | 48,29 | 48,29 | 48,29 | 48,29 | 8K | 1 |
16/01/2024 | 1,56% | 0,74 | 48,29 | 48,40 | 48,29 | 48,40 | 1M | 7 |
05/01/2024 | -0,38% | -0,18 | 47,55 | 47,55 | 47,55 | 47,55 | 6K | 1 |
04/01/2024 | -0,85% | -0,41 | 47,73 | 48,10 | 47,73 | 48,10 | 113K | 106 |
02/01/2024 | 2,64% | 1,24 | 48,14 | 46,90 | 46,90 | 48,14 | 123K | 50 |
26/12/2023 | -0,61% | -0,29 | 46,90 | 46,84 | 46,84 | 46,90 | 2K | 2 |
22/12/2023 | -0,59% | -0,28 | 47,19 | 47,15 | 47,01 | 47,20 | 11K | 6 |
19/12/2023 | -0,40% | -0,19 | 47,47 | 47,38 | 47,38 | 47,47 | 2K | 3 |
18/12/2023 | 0,13% | 0,06 | 47,66 | 46,95 | 46,90 | 48,00 | 15K | 174 |
15/12/2023 | 0,11% | 0,05 | 47,60 | 47,00 | 47,00 | 47,70 | 24K | 119 |
14/12/2023 | -1,37% | -0,66 | 47,55 | 47,67 | 47,55 | 47,81 | 97K | 944 |
13/12/2023 | 0,17% | 0,08 | 48,21 | 45,60 | 42,00 | 48,41 | 257K | 2.838 |
12/12/2023 | 1,11% | 0,53 | 48,13 | 47,60 | 47,60 | 48,23 | 333K | 2.102 |
11/12/2023 | 1,17% | 0,55 | 47,60 | 47,67 | 47,60 | 47,67 | 19K | 2 |
08/12/2023 | 0,41% | 0,19 | 47,05 | 47,05 | 47,05 | 47,05 | 846 | 1 |
06/12/2023 | -0,45% | -0,21 | 46,86 | 47,04 | 46,86 | 47,04 | 60K | 323 |
05/12/2023 | 2,21% | 1,02 | 47,07 | 47,07 | 47,07 | 47,07 | 87K | 2 |
01/12/2023 | -0,22% | -0,10 | 46,05 | 46,05 | 46,05 | 46,05 | 3K | 1 |
29/11/2023 | -0,11% | -0,05 | 46,15 | 46,85 | 46,15 | 47,00 | 6K | 76 |
28/11/2023 | -0,65% | -0,30 | 46,20 | 46,24 | 46,11 | 46,30 | 464K | 52 |
27/11/2023 | -0,64% | -0,30 | 46,50 | 46,80 | 46,40 | 46,80 | 6K | 91 |
22/11/2023 | 1,23% | 0,57 | 46,80 | 46,80 | 46,80 | 46,80 | 46 | 1 |
21/11/2023 | 1,38% | 0,63 | 46,23 | 45,96 | 45,92 | 46,23 | 276 | 4 |
20/11/2023 | -0,76% | -0,35 | 45,60 | 45,65 | 45,32 | 45,65 | 44K | 516 |
17/11/2023 | 0,97% | 0,44 | 45,95 | 45,51 | 45,51 | 45,99 | 596K | 1.020 |
16/11/2023 | -0,28% | -0,13 | 45,51 | 45,51 | 45,51 | 45,51 | 45 | 1 |
14/11/2023 | 0,44% | 0,20 | 45,64 | 45,52 | 45,44 | 45,64 | 16K | 134 |
13/11/2023 | 0,09% | 0,04 | 45,44 | 45,53 | 45,31 | 45,53 | 115K | 205 |
10/11/2023 | 0,22% | 0,10 | 45,40 | 45,16 | 45,09 | 45,43 | 70K | 845 |
09/11/2023 | -0,48% | -0,22 | 45,30 | 45,11 | 45,04 | 45,37 | 27K | 402 |
08/11/2023 | 1,16% | 0,52 | 45,52 | 45,12 | 45,04 | 45,56 | 41K | 392 |
07/11/2023 | -2,17% | -1,00 | 45,00 | 46,00 | 45,00 | 46,00 | 5K | 2 |
06/11/2023 | 1,50% | 0,68 | 46,00 | 45,20 | 45,05 | 46,00 | 33K | 356 |
03/11/2023 | 0,80% | 0,36 | 45,32 | 45,32 | 45,32 | 45,32 | 45 | 1 |
01/11/2023 | -0,49% | -0,22 | 44,96 | 45,24 | 44,88 | 45,29 | 117K | 904 |
31/10/2023 | 0,36% | 0,16 | 45,18 | 45,12 | 45,12 | 45,18 | 12M | 4 |
30/10/2023 | 1,67% | 0,74 | 45,02 | 44,26 | 44,26 | 45,11 | 11K | 214 |
27/10/2023 | -0,98% | -0,44 | 44,28 | 44,04 | 43,86 | 44,33 | 41K | 866 |
26/10/2023 | -0,62% | -0,28 | 44,72 | 44,89 | 44,61 | 44,89 | 112K | 1.198 |
25/10/2023 | 0,22% | 0,10 | 45,00 | 44,92 | 44,84 | 45,00 | 50K | 827 |
24/10/2023 | 0,49% | 0,22 | 44,90 | 45,06 | 44,84 | 45,08 | 57K | 706 |
23/10/2023 | -1,91% | -0,87 | 44,68 | 44,86 | 44,68 | 44,89 | 3M | 588 |
20/10/2023 | -1,32% | -0,61 | 45,55 | 45,55 | 45,55 | 45,55 | 11K | 1 |
10/10/2023 | -1,26% | -0,59 | 46,16 | 46,16 | 46,16 | 46,16 | 1M | 3 |
09/10/2023 | 0,41% | 0,19 | 46,75 | 46,75 | 46,75 | 46,81 | 32K | 59 |
05/10/2023 | 0,45% | 0,21 | 46,56 | 46,38 | 46,38 | 46,56 | 4K | 3 |
04/10/2023 | 1,18% | 0,54 | 46,35 | 46,15 | 46,02 | 46,35 | 159K | 3 |
03/10/2023 | 0,79% | 0,36 | 45,81 | 45,47 | 45,47 | 45,81 | 6K | 2 |
02/10/2023 | 0,11% | 0,05 | 45,45 | 45,45 | 45,45 | 45,45 | 24K | 1 |
29/09/2023 | -0,81% | -0,37 | 45,40 | 45,48 | 45,40 | 45,60 | 51K | 3 |
28/09/2023 | 0,42% | 0,19 | 45,77 | 45,77 | 45,77 | 45,77 | 3M | 3 |
26/09/2023 | -0,74% | -0,34 | 45,58 | 45,58 | 45,58 | 45,58 | 9K | 1 |
25/09/2023 | 0,61% | 0,28 | 45,92 | 45,93 | 45,92 | 45,93 | 14K | 2 |
22/09/2023 | -0,50% | -0,23 | 45,64 | 45,79 | 45,64 | 45,79 | 13K | 2 |
21/09/2023 | 0,07% | 0,03 | 45,87 | 45,84 | 45,84 | 45,87 | 891K | 15 |
20/09/2023 | 0,53% | 0,24 | 45,84 | 45,84 | 45,84 | 45,84 | 45 | 1 |
19/09/2023 | -1,23% | -0,57 | 45,60 | 45,55 | 45,55 | 45,60 | 9K | 2 |
12/09/2023 | -0,24% | -0,11 | 46,17 | 46,17 | 46,17 | 46,17 | 46 | 1 |
11/09/2023 | -0,26% | -0,12 | 46,28 | 46,28 | 46,28 | 46,28 | 2M | 3 |
05/09/2023 | -0,19% | -0,09 | 46,40 | 46,47 | 46,40 | 46,50 | 102K | 35 |
04/09/2023 | 0,00% | 0,00 | 46,49 | 46,49 | 46,49 | 46,49 | 464 | 1 |
31/08/2023 | 1,48% | 0,68 | 46,49 | 46,54 | 46,49 | 46,54 | 9K | 2 |
30/08/2023 | 0,57% | 0,26 | 45,81 | 45,81 | 45,81 | 45,81 | 5K | 1 |
29/08/2023 | 0,24% | 0,11 | 45,55 | 45,66 | 45,40 | 45,66 | 43K | 4 |
28/08/2023 | 0,49% | 0,22 | 45,44 | 45,66 | 45,44 | 45,66 | 20K | 2 |
25/08/2023 | 0,07% | 0,03 | 45,22 | 45,22 | 45,22 | 45,22 | 226K | 2 |
24/08/2023 | 0,09% | 0,04 | 45,19 | 45,17 | 45,06 | 45,19 | 14M | 8 |
23/08/2023 | -1,16% | -0,53 | 45,15 | 45,15 | 45,15 | 45,15 | 9K | 1 |
22/08/2023 | -1,34% | -0,62 | 45,68 | 45,68 | 45,68 | 45,68 | 192K | 1 |
17/08/2023 | 0,09% | 0,04 | 46,30 | 46,24 | 46,24 | 46,30 | 554 | 2 |
16/08/2023 | -0,54% | -0,25 | 46,26 | 46,42 | 46,26 | 46,42 | 36K | 2 |
15/08/2023 | -0,21% | -0,10 | 46,51 | 46,44 | 46,44 | 46,51 | 92 | 2 |
14/08/2023 | 1,37% | 0,63 | 46,61 | 46,61 | 46,61 | 46,61 | 280K | 1 |
09/08/2023 | - | - | 45,98 | 45,98 | 45,98 | 45,98 | 45 | 1 |
Date,Open,High,Low,Close,Volume
05-Nov-24,64.91,64.91,64.91,64.91,47254
01-Nov-24,66.22,66.22,65.94,65.94,396
30-Oct-24,65.52,65.70,65.52,65.70,137197
28-Oct-24,65.04,65.04,65.04,65.04,195
21-Oct-24,67.27,67.27,67.27,67.27,470
17-Oct-24,65.59,65.59,65.59,65.59,6559
16-Oct-24,65.24,65.24,65.24,65.24,652
10-Oct-24,63.96,63.96,63.96,63.96,2750
27-Sep-24,62.02,62.02,62.02,62.02,248
24-Sep-24,62.48,62.82,62.17,62.17,626624
11-Sep-24,62.87,63.45,62.87,63.45,56183
10-Sep-24,63.85,63.85,63.85,63.85,30520
09-Sep-24,63.04,63.04,62.70,62.70,208283
30-Aug-24,64.27,64.30,64.27,64.28,6619
23-Aug-24,62.24,62.28,62.24,62.28,120027
15-Aug-24,60.24,60.67,60.24,60.67,25298
12-Aug-24,59.42,59.42,59.42,59.42,24124
08-Aug-24,60.23,60.23,60.23,60.23,240920
06-Aug-24,60.84,60.84,60.84,60.84,71182
05-Aug-24,61.56,61.56,61.56,61.56,18468
02-Aug-24,62.35,62.35,61.80,61.80,60056
26-Jul-24,61.15,61.15,61.15,61.15,48920
22-Jul-24,60.00,60.00,60.00,60.00,65100
18-Jul-24,60.07,60.07,60.07,60.07,6007
08-Jul-24,57.72,57.72,57.72,57.72,57
03-Jul-24,58.50,58.50,58.50,58.50,234
02-Jul-24,59.61,59.61,59.61,59.61,80652
01-Jul-24,59.00,59.00,59.00,59.00,64900
21-Jun-24,57.28,57.28,57.28,57.28,91017
19-Jun-24,57.01,57.01,57.01,57.01,17103
13-Jun-24,54.60,55.52,54.60,55.52,38538
06-Jun-24,54.74,54.74,54.74,54.74,83369
05-Jun-24,54.66,54.66,54.66,54.66,163
03-Jun-24,54.07,54.07,53.92,53.92,592825
28-May-24,53.12,53.12,53.12,53.12,182573
14-May-24,53.09,53.09,53.09,53.09,11520
13-May-24,53.27,53.27,53.27,53.27,11559
08-May-24,52.20,52.20,52.20,52.20,9761
29-Apr-24,51.80,51.80,51.80,51.80,47189
26-Apr-24,51.80,51.80,51.80,51.80,61020
16-Apr-24,52.62,52.62,52.62,52.62,2631
10-Apr-24,51.90,51.90,51.90,51.90,192030
04-Apr-24,51.86,51.86,51.86,51.86,63372
27-Mar-24,50.41,51.75,50.41,51.75,64582
04-Mar-24,50.65,50.65,50.65,50.65,5065
01-Mar-24,50.48,50.48,50.47,50.47,656
29-Feb-24,50.74,50.74,50.74,50.74,40794
27-Feb-24,50.13,50.13,50.05,50.10,3858
23-Feb-24,51.00,51.00,51.00,51.00,2550
21-Feb-24,49.70,49.70,49.70,49.70,99
20-Feb-24,49.70,49.70,49.70,49.70,2485
16-Feb-24,50.40,50.40,50.40,50.40,44805
15-Feb-24,50.10,50.10,50.10,50.10,5060
08-Feb-24,50.10,50.20,50.10,50.20,59084
05-Feb-24,49.89,49.89,49.89,49.89,5038
02-Feb-24,50.00,50.00,50.00,50.00,5050
26-Jan-24,49.00,49.00,49.00,49.00,2450
25-Jan-24,49.00,49.00,49.00,49.00,3872666
24-Jan-24,49.33,49.33,49.15,49.15,39392
23-Jan-24,49.67,49.67,49.55,49.55,41699
19-Jan-24,48.29,48.29,48.29,48.29,8354
16-Jan-24,48.40,48.40,48.29,48.29,1212958
05-Jan-24,47.55,47.55,47.55,47.55,5563
04-Jan-24,48.10,48.10,47.73,47.73,113170
02-Jan-24,46.90,48.14,46.90,48.14,122866
26-Dec-23,46.84,46.90,46.84,46.90,1874
22-Dec-23,47.15,47.20,47.01,47.19,10897
19-Dec-23,47.38,47.47,47.38,47.47,1991
18-Dec-23,46.95,48.00,46.90,47.66,15491
15-Dec-23,47.00,47.70,47.00,47.60,23684
14-Dec-23,47.67,47.81,47.55,47.55,96832
13-Dec-23,45.60,48.41,42.00,48.21,257495
12-Dec-23,47.60,48.23,47.60,48.13,332932
11-Dec-23,47.67,47.67,47.60,47.60,19054
08-Dec-23,47.05,47.05,47.05,47.05,846
06-Dec-23,47.04,47.04,46.86,46.86,60385
05-Dec-23,47.07,47.07,47.07,47.07,86891
01-Dec-23,46.05,46.05,46.05,46.05,3361
29-Nov-23,46.85,47.00,46.15,46.15,6114
28-Nov-23,46.24,46.30,46.11,46.20,463789
27-Nov-23,46.80,46.80,46.40,46.50,6050
22-Nov-23,46.80,46.80,46.80,46.80,46
21-Nov-23,45.96,46.23,45.92,46.23,276
20-Nov-23,45.65,45.65,45.32,45.60,43544
17-Nov-23,45.51,45.99,45.51,45.95,596303
16-Nov-23,45.51,45.51,45.51,45.51,45
14-Nov-23,45.52,45.64,45.44,45.64,16404
13-Nov-23,45.53,45.53,45.31,45.44,114995
10-Nov-23,45.16,45.43,45.09,45.40,70443
09-Nov-23,45.11,45.37,45.04,45.30,27143
08-Nov-23,45.12,45.56,45.04,45.52,40667
07-Nov-23,46.00,46.00,45.00,45.00,4771
06-Nov-23,45.20,46.00,45.05,46.00,32741
03-Nov-23,45.32,45.32,45.32,45.32,45
01-Nov-23,45.24,45.29,44.88,44.96,117240
31-Oct-23,45.12,45.18,45.12,45.18,12188856
30-Oct-23,44.26,45.11,44.26,45.02,10521
27-Oct-23,44.04,44.33,43.86,44.28,40528
26-Oct-23,44.89,44.89,44.61,44.72,111515
25-Oct-23,44.92,45.00,44.84,45.00,49930
24-Oct-23,45.06,45.08,44.84,44.90,57061
23-Oct-23,44.86,44.89,44.68,44.68,3071038
20-Oct-23,45.55,45.55,45.55,45.55,11250
10-Oct-23,46.16,46.16,46.16,46.16,1292526
09-Oct-23,46.75,46.81,46.75,46.75,32074
05-Oct-23,46.38,46.56,46.38,46.56,3849
04-Oct-23,46.15,46.35,46.02,46.35,158617
03-Oct-23,45.47,45.81,45.47,45.81,5687
02-Oct-23,45.45,45.45,45.45,45.45,23815
29-Sep-23,45.48,45.60,45.40,45.40,50666
28-Sep-23,45.77,45.77,45.77,45.77,2934360
26-Sep-23,45.58,45.58,45.58,45.58,9070
25-Sep-23,45.93,45.93,45.92,45.92,13778
22-Sep-23,45.79,45.79,45.64,45.64,12599
21-Sep-23,45.84,45.87,45.84,45.87,890930
20-Sep-23,45.84,45.84,45.84,45.84,45
19-Sep-23,45.55,45.60,45.55,45.60,8797
12-Sep-23,46.17,46.17,46.17,46.17,46
11-Sep-23,46.28,46.28,46.28,46.28,2001795
05-Sep-23,46.47,46.50,46.40,46.40,102313
04-Sep-23,46.49,46.49,46.49,46.49,464
31-Aug-23,46.54,46.54,46.49,46.49,9303
30-Aug-23,45.81,45.81,45.81,45.81,4581
29-Aug-23,45.66,45.66,45.40,45.55,42817
28-Aug-23,45.66,45.66,45.44,45.44,20151
25-Aug-23,45.22,45.22,45.22,45.22,226100
24-Aug-23,45.17,45.19,45.06,45.19,13864035
23-Aug-23,45.15,45.15,45.15,45.15,8894
22-Aug-23,45.68,45.68,45.68,45.68,191856
17-Aug-23,46.24,46.30,46.24,46.30,554
16-Aug-23,46.42,46.42,46.26,46.26,35863
15-Aug-23,46.44,46.51,46.44,46.51,92
14-Aug-23,46.61,46.61,46.61,46.61,279660
09-Aug-23,45.98,45.98,45.98,45.98,45
*exoneração de responsabilidade e termos de uso