papéis
login
mais

Cotação atual, histórico e gráfico do papel: BUSM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,99%-0,5050,1050,1050,1050,10132K1
15/09/20210,76%0,3850,6050,6050,6050,604041
14/09/20210,34%0,1750,2250,2250,2250,2217K1
13/09/2021-2,25%-1,1550,0550,0550,0550,051K1
09/09/2021-0,70%-0,3651,2051,2551,2051,25113K2
08/09/20212,44%1,2351,5651,2751,2051,752M44
06/09/2021-0,83%-0,4250,3350,3350,3350,33501
02/09/20210,53%0,2750,7550,8050,4350,802M145
01/09/20210,94%0,4750,4850,5050,4850,5071K2
31/08/2021-1,05%-0,5350,0150,0150,0150,0147K1
30/08/20210,32%0,1650,5450,4550,4550,5431K3
27/08/2021-2,46%-1,2750,3850,5050,3550,5076K3
24/08/2021-1,24%-0,6551,6551,6551,6551,655K1
23/08/2021-0,29%-0,1552,3052,4052,3052,406802
20/08/20210,87%0,4552,4552,5152,4552,512K2
19/08/20210,60%0,3152,0052,0052,0052,0012K1
18/08/20211,53%0,7851,6951,6551,6551,6931K2
17/08/20210,00%0,0050,9150,9150,9150,913K1
16/08/20210,81%0,4150,9150,9150,9150,911K1
13/08/20210,00%0,0050,5050,5050,5050,50501
12/08/20211,59%0,7950,5050,5050,5050,5052K2
05/08/20210,30%0,1549,7149,3849,3849,71273K3
04/08/2021-0,28%-0,1449,5649,5649,5649,56205K1
03/08/20211,72%0,8449,7049,7049,7049,70458K1
02/08/2021-1,43%-0,7148,8649,0148,8649,015K2
30/07/20212,19%1,0649,5749,3349,3349,5737K2
29/07/2021-0,92%-0,4548,5148,5148,5148,514851
27/07/2021-0,67%-0,3348,9649,1448,9649,1410K3
26/07/20210,37%0,1849,2949,0649,0649,2959K2
21/07/2021-0,39%-0,1949,1149,1949,1149,192K2
20/07/20212,15%1,0449,3049,3349,3049,3311K4
15/07/20211,22%0,5848,2648,2648,2648,2646K1
14/07/2021-1,69%-0,8247,6847,8747,6847,8737K4
13/07/2021-0,21%-0,1048,5048,9048,5048,9055K4
12/07/2021-0,88%-0,4348,6048,6048,6048,605K1
07/07/20212,10%1,0149,0349,1049,0349,366K3
06/07/20212,11%0,9948,0247,6547,6548,0211K3
02/07/20210,97%0,4547,0346,7146,5347,032M14
01/07/20211,04%0,4846,5846,5846,5846,587451
30/06/20211,59%0,7246,1046,2346,1046,23157K2
28/06/20211,02%0,4645,3845,3845,3845,387261
24/06/2021-0,93%-0,4244,9244,9044,9044,9271K2
23/06/2021-1,11%-0,5145,3445,0045,0045,3423K2
22/06/20210,13%0,0645,8545,6545,6545,859582
21/06/20210,75%0,3445,7945,8445,7945,845K2
18/06/2021-2,34%-1,0945,4546,5345,4546,5318K3
15/06/20210,43%0,2046,5446,5846,5446,584K3
14/06/2021-1,05%-0,4946,3446,5946,3446,5919K4
11/06/20211,17%0,5446,8346,8346,8346,8334K1
09/06/20210,65%0,3046,2948,0046,0248,0042K6
07/06/20210,35%0,1645,9945,8345,8345,992753
04/06/2021-0,26%-0,1245,8345,8345,8345,834K1
02/06/2021-1,25%-0,5845,9546,4345,9546,432K4
01/06/2021-2,98%-1,4346,5346,7046,5346,70214K5
31/05/2021-0,29%-0,1447,9647,7747,7747,9624K2
26/05/2021-0,54%-0,2648,1048,1048,1048,1037K1
25/05/2021-0,21%-0,1048,3648,3648,3648,3623K1
21/05/20211,87%0,8948,4648,5248,4648,526782
19/05/20210,08%0,0447,5747,0147,0147,5791K3
18/05/2021-0,34%-0,1647,5347,4547,4547,5863K3
17/05/2021-0,52%-0,2547,6948,2247,6948,2230K2
14/05/20210,71%0,3447,9447,9447,9447,941K1
13/05/20210,85%0,4047,6047,2047,2047,72592K10
12/05/2021-0,25%-0,1247,2047,2047,2047,205K1
11/05/2021-1,21%-0,5847,3247,3247,3247,3250K1
10/05/20210,50%0,2447,9047,9447,9047,94480K4
07/05/2021-0,36%-0,1747,6647,6647,6547,6611K3
06/05/2021-1,10%-0,5347,8347,5447,5447,8388K2
05/05/2021-0,96%-0,4748,3648,3648,3648,3630K1
04/05/2021-0,87%-0,4348,8348,8348,8348,8347K1
03/05/20210,63%0,3149,2648,8748,8749,2681K3
30/04/20211,64%0,7948,9548,9548,9548,9579K1
28/04/2021-2,11%-1,0448,1648,3848,1448,3872K4
27/04/20210,06%0,0349,2049,2748,9649,27612K7
26/04/2021-1,56%-0,7849,1749,4549,1749,4561K3
23/04/20211,30%0,6449,9549,1049,1049,95849K15
22/04/2021-1,83%-0,9249,3149,3149,3149,3148K1
20/04/2021-2,09%-1,0750,2349,8349,8350,2366K3
19/04/20211,89%0,9551,3050,0050,0051,307K2
16/04/2021-0,36%-0,1850,3550,3550,3550,352K1
15/04/20210,16%0,0850,5350,3850,3850,5364K3
14/04/2021-0,63%-0,3250,4550,4550,4550,4546K1
13/04/20210,79%0,4050,7750,9050,6050,9097K5
12/04/20210,24%0,1250,3750,3750,3750,371K1
09/04/20212,20%1,0850,2550,2550,2550,25106K1
08/04/2021-1,19%-0,5949,1749,2248,9649,2228K4
07/04/20210,53%0,2649,7649,3849,3849,7642K3
06/04/2021-0,92%-0,4649,5049,9649,5049,9652K4
05/04/20210,50%0,2549,9650,3749,5550,3761K4
01/04/20211,80%0,8849,7149,7149,7149,7129K1
31/03/2021-2,14%-1,0748,8348,8848,8348,8813K2
30/03/2021-1,05%-0,5349,9050,2649,9050,26173K2
29/03/20211,57%0,7850,4350,4350,4350,4315K1
26/03/20212,35%1,1449,6549,7049,6549,7049K2
25/03/20211,87%0,8948,5148,4748,2548,5115K4
24/03/20211,06%0,5047,6247,5547,5547,626662
23/03/2021-0,06%-0,0347,1247,1547,0747,1527K3
22/03/20210,77%0,3647,1547,1447,1447,15138K2
19/03/2021-1,39%-0,6646,7946,7946,7946,7917K1
18/03/2021-0,90%-0,4347,4547,5747,4547,57105K3
17/03/2021-0,99%-0,4847,8847,8847,8847,8839K1
16/03/20210,08%0,0448,3648,0748,0748,3672K2
15/03/20212,01%0,9548,3248,1648,0048,32189K4
12/03/20210,68%0,3247,3747,2047,2047,37131K3
11/03/2021-3,74%-1,8347,0547,7847,0547,7844K2
09/03/20210,25%0,1248,8849,7648,7649,76146K5
08/03/20212,80%1,3348,7647,6547,6548,7620K3
05/03/20212,66%1,2347,4347,4347,4347,4352K1
04/03/2021-0,52%-0,2446,2046,0046,0046,20313K2
03/03/2021-2,03%-0,9646,4448,1646,4448,16281K4
02/03/20210,36%0,1747,4047,6147,4047,61323K2
01/03/20212,12%0,9847,2346,7346,7347,23130K4
26/02/20210,83%0,3846,2546,0746,0746,25217K2
25/02/20210,35%0,1645,8746,2045,7646,20525K6
24/02/20210,07%0,0345,7145,7145,7145,717K1
23/02/2021-0,11%-0,0545,6845,5045,5045,6833K2
22/02/20210,86%0,3945,7345,7045,6045,73397K3
19/02/2021-0,57%-0,2645,3445,6045,3445,60385K4
12/02/2021-0,24%-0,1145,6046,4445,6046,441K2
11/02/20210,11%0,0545,7145,7145,7145,7148K1
10/02/20210,00%0,0045,6645,6645,6645,665K1
09/02/2021-0,74%-0,3445,6646,0045,6646,0068K2
08/02/20211,88%0,8546,0046,0046,0046,005061
04/02/2021-0,59%-0,2745,1546,0045,1546,007K2
29/01/2021-0,98%-0,4545,4245,9245,2045,925453
28/01/20211,01%0,4645,8745,8945,8745,8923K2
19/01/20213,20%1,4145,4145,4145,4145,4115K1
14/01/2021-2,40%-1,0844,0044,0044,0044,001K1
12/01/2021-3,94%-1,8545,0845,5045,0845,502K2
11/01/20212,44%1,1246,9346,9446,9346,94104K3
07/01/20211,75%0,7945,8145,8145,8145,81115K2
06/01/20213,02%1,3245,0245,0245,0245,02100K2
04/01/20210,23%0,1043,7043,7043,7043,7044K1
29/12/2020--43,6043,6043,6043,6030K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito