Cotação atual, histórico e gráfico do papel: BUSR39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | 0,09% | 0,04 | 43,12 | 43,24 | 43,12 | 43,24 | 35K | 3 |
19/04/2024 | -0,65% | -0,28 | 43,08 | 43,12 | 42,80 | 43,14 | 49K | 8 |
18/04/2024 | -1,09% | -0,48 | 43,36 | 43,40 | 43,36 | 43,40 | 2K | 2 |
16/04/2024 | 0,74% | 0,32 | 43,84 | 43,52 | 43,52 | 43,84 | 566 | 2 |
15/04/2024 | -1,54% | -0,68 | 43,52 | 44,40 | 43,52 | 44,43 | 11K | 4 |
12/04/2024 | 0,18% | 0,08 | 44,20 | 44,20 | 44,20 | 44,20 | 1K | 1 |
11/04/2024 | -1,05% | -0,47 | 44,12 | 44,12 | 44,12 | 44,12 | 44 | 1 |
10/04/2024 | 0,02% | 0,01 | 44,59 | 44,59 | 44,59 | 44,59 | 44 | 1 |
09/04/2024 | 0,68% | 0,30 | 44,58 | 44,58 | 44,58 | 44,58 | 445 | 1 |
08/04/2024 | 0,27% | 0,12 | 44,28 | 44,28 | 44,28 | 44,28 | 664 | 1 |
04/04/2024 | 0,36% | 0,16 | 44,16 | 44,24 | 44,16 | 44,24 | 309 | 3 |
|
02/04/2024 | -1,43% | -0,64 | 44,00 | 44,08 | 44,00 | 44,08 | 9K | 2 |
01/04/2024 | -0,98% | -0,44 | 44,64 | 45,92 | 39,10 | 45,92 | 17K | 11 |
28/03/2024 | 2,45% | 1,08 | 45,08 | 45,08 | 45,08 | 45,08 | 45 | 1 |
27/03/2024 | 1,10% | 0,48 | 44,00 | 43,96 | 43,96 | 44,00 | 2K | 3 |
26/03/2024 | -1,96% | -0,87 | 43,52 | 43,52 | 43,52 | 43,52 | 304 | 1 |
21/03/2024 | 0,11% | 0,05 | 44,39 | 44,36 | 44,00 | 44,40 | 3K | 42 |
20/03/2024 | -0,07% | -0,03 | 44,34 | 44,34 | 44,34 | 44,34 | 9K | 1 |
19/03/2024 | -0,16% | -0,07 | 44,37 | 44,17 | 44,17 | 44,37 | 2K | 6 |
18/03/2024 | 1,53% | 0,67 | 44,44 | 44,44 | 44,44 | 44,44 | 3K | 1 |
14/03/2024 | -2,80% | -1,26 | 43,77 | 43,84 | 43,77 | 43,84 | 218 | 2 |
13/03/2024 | -0,02% | -0,01 | 45,03 | 45,04 | 45,03 | 45,04 | 2K | 3 |
08/03/2024 | 2,09% | 0,92 | 45,04 | 44,84 | 44,84 | 45,04 | 4K | 3 |
07/03/2024 | -0,72% | -0,32 | 44,12 | 44,70 | 44,12 | 44,70 | 7K | 5 |
06/03/2024 | 0,00% | 0,00 | 44,44 | 44,44 | 44,44 | 44,44 | 88 | 1 |
04/03/2024 | 1,28% | 0,56 | 44,44 | 43,81 | 43,81 | 44,44 | 17K | 4 |
29/02/2024 | -0,09% | -0,04 | 43,88 | 43,88 | 43,88 | 43,88 | 263 | 1 |
28/02/2024 | 1,60% | 0,69 | 43,92 | 43,08 | 43,08 | 43,92 | 5K | 3 |
27/02/2024 | -0,46% | -0,20 | 43,23 | 43,24 | 43,23 | 43,29 | 9K | 4 |
26/02/2024 | -0,66% | -0,29 | 43,43 | 43,43 | 43,43 | 43,43 | 260 | 2 |
22/02/2024 | 0,92% | 0,40 | 43,72 | 43,48 | 43,48 | 43,72 | 83K | 4 |
21/02/2024 | 0,56% | 0,24 | 43,32 | 43,68 | 43,32 | 43,68 | 5K | 4 |
20/02/2024 | -3,21% | -1,43 | 43,08 | 44,39 | 42,96 | 44,39 | 53K | 6 |
19/02/2024 | 0,86% | 0,38 | 44,51 | 43,84 | 43,84 | 44,51 | 11K | 14 |
15/02/2024 | 2,63% | 1,13 | 44,13 | 43,00 | 43,00 | 44,13 | 25K | 5 |
14/02/2024 | -0,74% | -0,32 | 43,00 | 42,96 | 42,96 | 43,00 | 2K | 2 |
09/02/2024 | -0,28% | -0,12 | 43,32 | 43,32 | 43,32 | 43,32 | 4K | 1 |
08/02/2024 | 0,88% | 0,38 | 43,44 | 43,44 | 43,44 | 43,44 | 4K | 2 |
07/02/2024 | 2,23% | 0,94 | 43,06 | 42,88 | 42,88 | 43,06 | 45K | 9 |
06/02/2024 | -1,47% | -0,63 | 42,12 | 42,12 | 42,12 | 42,12 | 8K | 1 |
05/02/2024 | 0,16% | 0,07 | 42,75 | 42,64 | 42,64 | 42,88 | 2K | 5 |
02/02/2024 | -0,63% | -0,27 | 42,68 | 42,95 | 42,68 | 42,95 | 2K | 6 |
01/02/2024 | -1,33% | -0,58 | 42,95 | 42,44 | 42,44 | 42,95 | 1K | 2 |
29/01/2024 | 0,86% | 0,37 | 43,53 | 43,53 | 43,53 | 43,53 | 870 | 1 |
26/01/2024 | -0,09% | -0,04 | 43,16 | 43,18 | 43,16 | 43,20 | 2K | 4 |
25/01/2024 | 0,93% | 0,40 | 43,20 | 42,24 | 42,24 | 43,32 | 951 | 3 |
24/01/2024 | -1,56% | -0,68 | 42,80 | 43,31 | 42,80 | 43,31 | 23K | 5 |
23/01/2024 | -1,90% | -0,84 | 43,48 | 44,40 | 43,48 | 44,40 | 748 | 3 |
22/01/2024 | 3,07% | 1,32 | 44,32 | 44,32 | 44,32 | 44,32 | 886 | 1 |
18/01/2024 | -1,56% | -0,68 | 43,00 | 43,00 | 43,00 | 43,00 | 2K | 1 |
17/01/2024 | 0,00% | 0,00 | 43,68 | 43,68 | 43,68 | 43,68 | 43 | 1 |
11/01/2024 | -1,53% | -0,68 | 43,68 | 43,85 | 43,68 | 43,85 | 8K | 2 |
10/01/2024 | 0,73% | 0,32 | 44,36 | 44,03 | 44,03 | 44,36 | 4K | 3 |
09/01/2024 | 0,18% | 0,08 | 44,04 | 44,04 | 44,04 | 44,04 | 88 | 1 |
08/01/2024 | 1,20% | 0,52 | 43,96 | 43,44 | 43,44 | 43,96 | 9K | 4 |
05/01/2024 | -4,23% | -1,92 | 43,44 | 45,35 | 43,20 | 45,35 | 10K | 6 |
03/01/2024 | 1,43% | 0,64 | 45,36 | 45,36 | 45,36 | 45,36 | 45 | 1 |
02/01/2024 | 1,64% | 0,72 | 44,72 | 44,10 | 44,10 | 44,72 | 3K | 2 |
28/12/2023 | 0,02% | 0,01 | 44,00 | 44,00 | 44,00 | 44,00 | 44 | 1 |
27/12/2023 | 0,25% | 0,11 | 43,99 | 43,76 | 43,76 | 43,99 | 5K | 4 |
26/12/2023 | 0,55% | 0,24 | 43,88 | 44,40 | 43,51 | 44,40 | 5K | 4 |
22/12/2023 | -0,73% | -0,32 | 43,64 | 43,96 | 43,64 | 43,96 | 742 | 2 |
21/12/2023 | -2,31% | -1,04 | 43,96 | 43,75 | 43,55 | 43,96 | 6K | 4 |
20/12/2023 | 1,06% | 0,47 | 45,00 | 45,00 | 45,00 | 45,00 | 270 | 1 |
19/12/2023 | 0,11% | 0,05 | 44,53 | 44,48 | 44,21 | 45,00 | 49K | 11 |
18/12/2023 | 3,25% | 1,40 | 44,48 | 44,54 | 44,48 | 44,54 | 311 | 2 |
13/12/2023 | 0,37% | 0,16 | 43,08 | 43,56 | 42,92 | 43,56 | 129 | 3 |
12/12/2023 | 1,51% | 0,64 | 42,92 | 42,68 | 42,68 | 42,92 | 1K | 4 |
11/12/2023 | 0,67% | 0,28 | 42,28 | 42,28 | 42,28 | 42,28 | 2K | 1 |
07/12/2023 | -0,19% | -0,08 | 42,00 | 42,08 | 42,00 | 42,08 | 672 | 2 |
06/12/2023 | -0,50% | -0,21 | 42,08 | 42,29 | 41,88 | 42,29 | 42K | 5 |
04/12/2023 | 1,76% | 0,73 | 42,29 | 41,44 | 41,44 | 42,29 | 4K | 3 |
01/12/2023 | 1,86% | 0,76 | 41,56 | 40,44 | 40,44 | 41,56 | 4K | 3 |
30/11/2023 | 2,10% | 0,84 | 40,80 | 41,20 | 40,80 | 41,20 | 1K | 3 |
29/11/2023 | 0,00% | 0,00 | 39,96 | 39,96 | 39,96 | 39,96 | 159 | 1 |
28/11/2023 | -0,35% | -0,14 | 39,96 | 40,23 | 39,96 | 40,23 | 241 | 2 |
27/11/2023 | 0,75% | 0,30 | 40,10 | 39,80 | 39,80 | 40,11 | 25K | 8 |
24/11/2023 | -0,23% | -0,09 | 39,80 | 39,80 | 39,80 | 39,80 | 2K | 2 |
21/11/2023 | 1,24% | 0,49 | 39,89 | 39,28 | 39,28 | 39,89 | 79 | 2 |
20/11/2023 | -0,58% | -0,23 | 39,40 | 39,80 | 39,40 | 39,80 | 3K | 2 |
17/11/2023 | 0,79% | 0,31 | 39,63 | 40,44 | 39,48 | 40,44 | 9K | 3 |
14/11/2023 | 3,26% | 1,24 | 39,32 | 39,72 | 39,32 | 39,72 | 5K | 3 |
10/11/2023 | 0,53% | 0,20 | 38,08 | 38,52 | 38,08 | 38,52 | 800 | 2 |
09/11/2023 | -1,35% | -0,52 | 37,88 | 38,07 | 37,88 | 38,07 | 18K | 3 |
08/11/2023 | 1,27% | 0,48 | 38,40 | 38,20 | 38,20 | 38,40 | 345 | 2 |
07/11/2023 | -1,25% | -0,48 | 37,92 | 37,92 | 37,92 | 37,92 | 113 | 3 |
06/11/2023 | -2,51% | -0,99 | 38,40 | 39,39 | 38,40 | 39,39 | 234 | 4 |
03/11/2023 | 4,43% | 1,67 | 39,39 | 39,16 | 39,16 | 39,40 | 10K | 3 |
01/11/2023 | 0,11% | 0,04 | 37,72 | 37,67 | 37,67 | 37,96 | 942 | 4 |
31/10/2023 | 1,07% | 0,40 | 37,68 | 37,74 | 37,68 | 37,74 | 19K | 3 |
30/10/2023 | 0,76% | 0,28 | 37,28 | 37,16 | 37,00 | 37,32 | 1K | 5 |
27/10/2023 | -1,28% | -0,48 | 37,00 | 37,48 | 36,66 | 37,48 | 8K | 10 |
26/10/2023 | 1,30% | 0,48 | 37,48 | 36,51 | 36,51 | 37,48 | 3K | 6 |
25/10/2023 | -1,49% | -0,56 | 37,00 | 37,51 | 37,00 | 37,51 | 10K | 5 |
24/10/2023 | -0,32% | -0,12 | 37,56 | 37,85 | 37,56 | 37,88 | 9K | 6 |
23/10/2023 | -1,67% | -0,64 | 37,68 | 38,08 | 37,68 | 38,08 | 6K | 9 |
20/10/2023 | -1,29% | -0,50 | 38,32 | 38,62 | 38,22 | 38,62 | 12K | 7 |
19/10/2023 | -2,95% | -1,18 | 38,82 | 38,97 | 38,82 | 39,06 | 8K | 6 |
17/10/2023 | 0,00% | 0,00 | 40,00 | 40,08 | 40,00 | 40,08 | 2K | 3 |
16/10/2023 | 0,10% | 0,04 | 40,00 | 39,81 | 39,79 | 40,04 | 10K | 6 |
13/10/2023 | -1,16% | -0,47 | 39,96 | 39,68 | 39,68 | 39,96 | 13K | 5 |
11/10/2023 | 1,89% | 0,75 | 40,43 | 40,20 | 40,01 | 40,43 | 1M | 4 |
10/10/2023 | -1,20% | -0,48 | 39,68 | 39,71 | 39,68 | 39,71 | 107K | 7 |
09/10/2023 | 0,25% | 0,10 | 40,16 | 39,32 | 39,32 | 40,17 | 112K | 5 |
06/10/2023 | 1,06% | 0,42 | 40,06 | 40,16 | 39,72 | 40,16 | 22K | 9 |
05/10/2023 | 1,05% | 0,41 | 39,64 | 39,64 | 39,64 | 39,64 | 39 | 1 |
04/10/2023 | 0,18% | 0,07 | 39,23 | 38,92 | 38,92 | 39,23 | 1K | 3 |
03/10/2023 | -0,43% | -0,17 | 39,16 | 38,81 | 38,80 | 39,16 | 21K | 7 |
02/10/2023 | 0,08% | 0,03 | 39,33 | 39,63 | 39,33 | 39,63 | 513 | 4 |
29/09/2023 | -1,06% | -0,42 | 39,30 | 39,71 | 39,30 | 39,71 | 3K | 7 |
28/09/2023 | 0,56% | 0,22 | 39,72 | 39,54 | 39,54 | 39,72 | 1K | 2 |
27/09/2023 | -14,21% | -6,54 | 39,50 | 39,58 | 39,45 | 39,84 | 33K | 15 |
26/09/2023 | 14,99% | 6,00 | 46,04 | 46,04 | 46,04 | 46,04 | 690 | 3 |
25/09/2023 | 0,10% | 0,04 | 40,04 | 40,04 | 40,04 | 40,04 | 40 | 1 |
22/09/2023 | -1,43% | -0,58 | 40,00 | 40,05 | 40,00 | 40,12 | 320 | 3 |
21/09/2023 | -1,41% | -0,58 | 40,58 | 41,99 | 40,58 | 41,99 | 826 | 6 |
20/09/2023 | 0,10% | 0,04 | 41,16 | 41,00 | 41,00 | 41,16 | 1K | 2 |
19/09/2023 | 0,29% | 0,12 | 41,12 | 41,12 | 41,12 | 41,12 | 822 | 1 |
18/09/2023 | -1,91% | -0,80 | 41,00 | 41,05 | 41,00 | 41,15 | 17K | 5 |
14/09/2023 | 0,10% | 0,04 | 41,80 | 41,44 | 41,44 | 41,80 | 12K | 2 |
11/09/2023 | -0,85% | -0,36 | 41,76 | 42,11 | 41,75 | 42,11 | 2K | 3 |
08/09/2023 | 0,77% | 0,32 | 42,12 | 42,12 | 42,12 | 42,12 | 421 | 1 |
06/09/2023 | -0,95% | -0,40 | 41,80 | 41,82 | 41,80 | 41,82 | 4K | 2 |
05/09/2023 | -0,50% | -0,21 | 42,20 | 42,45 | 42,07 | 42,45 | 12K | 6 |
31/08/2023 | 2,14% | 0,89 | 42,41 | 42,53 | 42,40 | 42,53 | 9K | 3 |
29/08/2023 | 0,19% | 0,08 | 41,52 | 41,52 | 41,52 | 41,52 | 41 | 1 |
28/08/2023 | 1,17% | 0,48 | 41,44 | 41,60 | 41,44 | 41,61 | 623 | 3 |
25/08/2023 | -0,17% | -0,07 | 40,96 | 41,06 | 40,96 | 41,06 | 12K | 2 |
23/08/2023 | 0,05% | 0,02 | 41,03 | 41,03 | 41,03 | 41,03 | 369 | 1 |
21/08/2023 | -1,23% | -0,51 | 41,01 | 42,72 | 41,01 | 42,72 | 623 | 3 |
18/08/2023 | -1,38% | -0,58 | 41,52 | 41,52 | 41,52 | 41,52 | 83 | 1 |
17/08/2023 | 0,29% | 0,12 | 42,10 | 41,98 | 41,98 | 42,10 | 14K | 2 |
16/08/2023 | -0,54% | -0,23 | 41,98 | 41,98 | 41,98 | 41,98 | 1K | 1 |
15/08/2023 | - | - | 42,21 | 42,03 | 42,03 | 42,21 | 10K | 5 |
Date,Open,High,Low,Close,Volume
22-Apr-24,43.24,43.24,43.12,43.12,34764
19-Apr-24,43.12,43.14,42.80,43.08,49488
18-Apr-24,43.40,43.40,43.36,43.36,2081
16-Apr-24,43.52,43.84,43.52,43.84,566
15-Apr-24,44.40,44.43,43.52,43.52,10906
12-Apr-24,44.20,44.20,44.20,44.20,1458
11-Apr-24,44.12,44.12,44.12,44.12,44
10-Apr-24,44.59,44.59,44.59,44.59,44
09-Apr-24,44.58,44.58,44.58,44.58,445
08-Apr-24,44.28,44.28,44.28,44.28,664
04-Apr-24,44.24,44.24,44.16,44.16,309
02-Apr-24,44.08,44.08,44.00,44.00,9344
01-Apr-24,45.92,45.92,39.10,44.64,16997
28-Mar-24,45.08,45.08,45.08,45.08,45
27-Mar-24,43.96,44.00,43.96,44.00,1583
26-Mar-24,43.52,43.52,43.52,43.52,304
21-Mar-24,44.36,44.40,44.00,44.39,2699
20-Mar-24,44.34,44.34,44.34,44.34,8557
19-Mar-24,44.17,44.37,44.17,44.37,1550
18-Mar-24,44.44,44.44,44.44,44.44,2666
14-Mar-24,43.84,43.84,43.77,43.77,218
13-Mar-24,45.04,45.04,45.03,45.03,1666
08-Mar-24,44.84,45.04,44.84,45.04,4088
07-Mar-24,44.70,44.70,44.12,44.12,6521
06-Mar-24,44.44,44.44,44.44,44.44,88
04-Mar-24,43.81,44.44,43.81,44.44,17353
29-Feb-24,43.88,43.88,43.88,43.88,263
28-Feb-24,43.08,43.92,43.08,43.92,4690
27-Feb-24,43.24,43.29,43.23,43.23,8608
26-Feb-24,43.43,43.43,43.43,43.43,260
22-Feb-24,43.48,43.72,43.48,43.72,82655
21-Feb-24,43.68,43.68,43.32,43.32,4511
20-Feb-24,44.39,44.39,42.96,43.08,52827
19-Feb-24,43.84,44.51,43.84,44.51,10745
15-Feb-24,43.00,44.13,43.00,44.13,24528
14-Feb-24,42.96,43.00,42.96,43.00,2191
09-Feb-24,43.32,43.32,43.32,43.32,4332
08-Feb-24,43.44,43.44,43.44,43.44,4430
07-Feb-24,42.88,43.06,42.88,43.06,45205
06-Feb-24,42.12,42.12,42.12,42.12,7581
05-Feb-24,42.64,42.88,42.64,42.75,1626
02-Feb-24,42.95,42.95,42.68,42.68,2014
01-Feb-24,42.44,42.95,42.44,42.95,1324
29-Jan-24,43.53,43.53,43.53,43.53,870
26-Jan-24,43.18,43.20,43.16,43.16,2374
25-Jan-24,42.24,43.32,42.24,43.20,951
24-Jan-24,43.31,43.31,42.80,42.80,23362
23-Jan-24,44.40,44.40,43.48,43.48,748
22-Jan-24,44.32,44.32,44.32,44.32,886
18-Jan-24,43.00,43.00,43.00,43.00,1591
17-Jan-24,43.68,43.68,43.68,43.68,43
11-Jan-24,43.85,43.85,43.68,43.68,8315
10-Jan-24,44.03,44.36,44.03,44.36,3569
09-Jan-24,44.04,44.04,44.04,44.04,88
08-Jan-24,43.44,43.96,43.44,43.96,9336
05-Jan-24,45.35,45.35,43.20,43.44,10232
03-Jan-24,45.36,45.36,45.36,45.36,45
02-Jan-24,44.10,44.72,44.10,44.72,3189
28-Dec-23,44.00,44.00,44.00,44.00,44
27-Dec-23,43.76,43.99,43.76,43.99,4686
26-Dec-23,44.40,44.40,43.51,43.88,4788
22-Dec-23,43.96,43.96,43.64,43.64,742
21-Dec-23,43.75,43.96,43.55,43.96,6212
20-Dec-23,45.00,45.00,45.00,45.00,270
19-Dec-23,44.48,45.00,44.21,44.53,48952
18-Dec-23,44.54,44.54,44.48,44.48,311
13-Dec-23,43.56,43.56,42.92,43.08,129
12-Dec-23,42.68,42.92,42.68,42.92,1068
11-Dec-23,42.28,42.28,42.28,42.28,1691
07-Dec-23,42.08,42.08,42.00,42.00,672
06-Dec-23,42.29,42.29,41.88,42.08,42348
04-Dec-23,41.44,42.29,41.44,42.29,3518
01-Dec-23,40.44,41.56,40.44,41.56,3527
30-Nov-23,41.20,41.20,40.80,40.80,1470
29-Nov-23,39.96,39.96,39.96,39.96,159
28-Nov-23,40.23,40.23,39.96,39.96,241
27-Nov-23,39.80,40.11,39.80,40.10,24927
24-Nov-23,39.80,39.80,39.80,39.80,2029
21-Nov-23,39.28,39.89,39.28,39.89,79
20-Nov-23,39.80,39.80,39.40,39.40,2880
17-Nov-23,40.44,40.44,39.48,39.63,8665
14-Nov-23,39.72,39.72,39.32,39.32,5041
10-Nov-23,38.52,38.52,38.08,38.08,800
09-Nov-23,38.07,38.07,37.88,37.88,18108
08-Nov-23,38.20,38.40,38.20,38.40,345
07-Nov-23,37.92,37.92,37.92,37.92,113
06-Nov-23,39.39,39.39,38.40,38.40,234
03-Nov-23,39.16,39.40,39.16,39.39,10443
01-Nov-23,37.67,37.96,37.67,37.72,942
31-Oct-23,37.74,37.74,37.68,37.68,18854
30-Oct-23,37.16,37.32,37.00,37.28,1375
27-Oct-23,37.48,37.48,36.66,37.00,8110
26-Oct-23,36.51,37.48,36.51,37.48,2884
25-Oct-23,37.51,37.51,37.00,37.00,9860
24-Oct-23,37.85,37.88,37.56,37.56,9026
23-Oct-23,38.08,38.08,37.68,37.68,5562
20-Oct-23,38.62,38.62,38.22,38.32,11518
19-Oct-23,38.97,39.06,38.82,38.82,8222
17-Oct-23,40.08,40.08,40.00,40.00,2242
16-Oct-23,39.81,40.04,39.79,40.00,9836
13-Oct-23,39.68,39.96,39.68,39.96,12700
11-Oct-23,40.20,40.43,40.01,40.43,1013083
10-Oct-23,39.71,39.71,39.68,39.68,107143
09-Oct-23,39.32,40.17,39.32,40.16,111687
06-Oct-23,40.16,40.16,39.72,40.06,21993
05-Oct-23,39.64,39.64,39.64,39.64,39
04-Oct-23,38.92,39.23,38.92,39.23,1440
03-Oct-23,38.81,39.16,38.80,39.16,20765
02-Oct-23,39.63,39.63,39.33,39.33,513
29-Sep-23,39.71,39.71,39.30,39.30,2831
28-Sep-23,39.54,39.72,39.54,39.72,1231
27-Sep-23,39.58,39.84,39.45,39.50,33446
26-Sep-23,46.04,46.04,46.04,46.04,690
25-Sep-23,40.04,40.04,40.04,40.04,40
22-Sep-23,40.05,40.12,40.00,40.00,320
21-Sep-23,41.99,41.99,40.58,40.58,826
20-Sep-23,41.00,41.16,41.00,41.16,1271
19-Sep-23,41.12,41.12,41.12,41.12,822
18-Sep-23,41.05,41.15,41.00,41.00,16541
14-Sep-23,41.44,41.80,41.44,41.80,11727
11-Sep-23,42.11,42.11,41.75,41.76,1923
08-Sep-23,42.12,42.12,42.12,42.12,421
06-Sep-23,41.82,41.82,41.80,41.80,4391
05-Sep-23,42.45,42.45,42.07,42.20,11630
31-Aug-23,42.53,42.53,42.40,42.41,9002
29-Aug-23,41.52,41.52,41.52,41.52,41
28-Aug-23,41.60,41.61,41.44,41.44,623
25-Aug-23,41.06,41.06,40.96,40.96,11888
23-Aug-23,41.03,41.03,41.03,41.03,369
21-Aug-23,42.72,42.72,41.01,41.01,623
18-Aug-23,41.52,41.52,41.52,41.52,83
17-Aug-23,41.98,42.10,41.98,42.10,13939
16-Aug-23,41.98,41.98,41.98,41.98,1259
15-Aug-23,42.03,42.21,42.03,42.21,10178
*exoneração de responsabilidade e termos de uso