ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BUSR39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,37%0,1950,9050,9050,9050,902K1
11/08/20222,65%1,3150,7149,6049,6050,716K2
10/08/2022-0,50%-0,2549,4049,4649,4049,466K8
09/08/2022-0,10%-0,0549,6549,7049,5649,703K3
08/08/20221,43%0,7049,7049,5949,3249,705K3
05/08/2022-0,91%-0,4549,0049,0048,9049,146K5
04/08/2022-2,37%-1,2049,4549,4549,4549,452961
03/08/2022-0,06%-0,0350,6551,4050,6551,401522
02/08/20221,36%0,6850,6850,4050,4050,683K2
01/08/20220,00%0,0050,0050,0050,0050,002501
28/07/20221,85%0,9150,0049,0949,0950,008K4
27/07/20221,22%0,5949,0949,3949,0949,3913K2
26/07/2022-3,58%-1,8048,5050,3048,5050,30982
25/07/2022-0,93%-0,4750,3050,5050,3050,502013
22/07/20222,98%1,4750,7750,5350,5350,847K6
20/07/20221,44%0,7049,3049,3049,3049,305K1
19/07/20220,50%0,2448,6048,6948,4948,692K3
18/07/20220,31%0,1548,3647,2047,2048,504334
15/07/20221,13%0,5448,2148,2048,1948,21963K12
14/07/2022-0,91%-0,4447,6747,6747,6747,671K1
13/07/2022-1,41%-0,6948,1147,7447,7448,1149K3
12/07/20222,31%1,1048,8048,7848,6848,808K4
11/07/20220,02%0,0147,7047,7947,7048,336743
08/07/2022-1,55%-0,7547,6949,0047,6949,007K4
07/07/2022-1,44%-0,7148,4448,6248,4448,62972
06/07/20222,74%1,3149,1549,3049,0049,306K3
05/07/20220,82%0,3947,8449,5047,8449,505K2
04/07/2022-1,94%-0,9447,4547,8147,4547,813815
01/07/20223,95%1,8448,3948,3347,7048,39246K5
30/06/20220,00%0,0046,5546,3946,3946,554184
29/06/2022-2,49%-1,1946,5546,3346,2846,551K7
28/06/20220,95%0,4547,7447,9547,7447,955264
27/06/2022-1,17%-0,5647,2947,9547,2947,952853
24/06/20226,52%2,9347,8547,1447,1447,852K3
22/06/20220,00%0,0044,9244,9044,9044,922242
21/06/20221,29%0,5744,9244,9144,7144,928084
20/06/20220,00%0,0044,3544,3544,3544,354431
15/06/20221,12%0,4944,3543,8643,8644,35114K3
14/06/2022-0,20%-0,0943,8642,5742,5743,9537K4
13/06/2022-2,55%-1,1543,9544,6043,6844,60102K4
10/06/2022-0,18%-0,0845,1045,1845,0845,197K6
09/06/2022-3,09%-1,4445,1845,6145,1845,8142K5
08/06/20220,00%0,0046,6246,6146,2646,622K5
07/06/20221,39%0,6446,6246,0946,0946,6248K4
06/06/20220,17%0,0845,9846,1745,9846,174K2
03/06/2022-1,16%-0,5445,9047,0045,9047,002313
02/06/20220,69%0,3246,4445,9545,5146,449K4
01/06/20220,90%0,4146,1246,0646,0646,121842
31/05/2022-1,38%-0,6445,7145,5845,5845,732K4
27/05/20222,27%1,0346,3545,9545,9546,355K2
26/05/2022-0,98%-0,4545,3245,8145,3245,826826
25/05/20223,13%1,3945,7745,4745,4745,776K5
24/05/2022-1,09%-0,4944,3844,0044,0044,385K2
23/05/2022-0,38%-0,1744,8744,5244,5244,872K4
20/05/2022-0,35%-0,1645,0445,0844,6145,0815K4
19/05/2022-3,62%-1,7045,2045,5045,2045,503K4
18/05/2022-0,85%-0,4046,9047,5546,9047,5561K55
17/05/2022-1,66%-0,8047,3047,5947,3047,593K4
16/05/20220,65%0,3148,1047,7947,7948,102K4
13/05/20220,89%0,4247,7947,9447,7347,943K3
12/05/2022-1,02%-0,4947,3748,6047,3748,604294
10/05/2022-1,93%-0,9447,8648,7747,6948,7710K4
09/05/2022-2,18%-1,0948,8049,2548,7549,51226K12
06/05/2022-0,14%-0,0749,8950,7049,8950,7021K4
05/05/20220,00%0,0049,9650,1949,9650,198K4
04/05/2022-0,77%-0,3949,9650,7249,9650,726514
03/05/2022-0,83%-0,4250,3550,5050,3550,804K8
02/05/2022-1,55%-0,8050,7751,5750,7751,575103
29/04/2022-2,92%-1,5551,5752,3651,5752,3651K5
27/04/2022-0,99%-0,5353,1253,6852,9153,682134
26/04/20221,30%0,6953,6554,2053,6554,20147K12
25/04/20220,68%0,3652,9652,6052,4252,9611K5
22/04/20221,88%0,9752,6051,9051,9052,70737K6
20/04/20221,24%0,6351,6351,6551,6351,653612
19/04/20222,04%1,0251,0051,4050,7151,406K11
18/04/2022-1,61%-0,8249,9850,4349,9850,434522
14/04/2022-2,31%-1,2050,8051,6050,8051,605K7
13/04/20223,38%1,7052,0050,5450,5052,009K4
12/04/20220,00%0,0050,3049,9349,9050,3020K17
11/04/2022-1,68%-0,8650,3051,1650,3051,162K7
08/04/2022-0,66%-0,3451,1651,6051,1351,743K17
07/04/20220,35%0,1851,5051,3251,2351,50180K5
06/04/20221,42%0,7251,3250,6050,6051,3234K4
05/04/20220,80%0,4050,6050,9050,6050,922K4
04/04/2022-1,76%-0,9050,2050,1049,9950,669K15
01/04/2022-0,91%-0,4751,1051,5751,1052,0012K10
31/03/2022-0,64%-0,3351,5752,0851,5752,1011K3
30/03/2022-1,03%-0,5451,9052,8051,9052,808852
29/03/20223,09%1,5752,4452,0051,3852,44361K7
28/03/20220,95%0,4850,8750,9950,8751,14565K3
25/03/2022-0,61%-0,3150,3950,7050,0050,70242K23
24/03/20220,60%0,3050,7050,7750,7050,775572
23/03/2022-3,00%-1,5650,4052,0048,8052,0011K11
22/03/20220,12%0,0651,9652,5251,9652,907845
21/03/2022-2,11%-1,1251,9053,0251,9053,0237K10
18/03/2022-0,21%-0,1153,0252,8052,7553,0222K3
17/03/20221,20%0,6353,1353,4053,1353,404K4
16/03/20220,00%0,0052,5052,5052,5052,50521
15/03/20220,57%0,3052,5051,5051,5052,505K3
14/03/20220,83%0,4352,2052,3052,2052,309K2
11/03/2022-0,38%-0,2051,7752,0051,7752,003K4
10/03/2022-0,36%-0,1951,9751,9149,0852,30720K6
09/03/20220,08%0,0452,1652,0251,9052,40137K6
08/03/2022-0,46%-0,2452,1253,2052,1253,2016K2
07/03/2022-0,83%-0,4452,3652,3652,2752,56132K7
04/03/20221,42%0,7452,8052,8052,8052,8084K1
03/03/2022-0,89%-0,4752,0651,8651,8652,203K4
02/03/2022-0,66%-0,3552,5352,8052,5352,803162
25/02/20223,28%1,6852,8852,4552,4553,034K3
24/02/20222,03%1,0251,2049,0849,0851,2083K8
23/02/2022-1,74%-0,8950,1851,0050,1851,0020K6
22/02/2022-1,52%-0,7951,0751,8650,7552,3069K11
21/02/2022-0,23%-0,1251,8651,8651,8651,862071
18/02/2022-1,31%-0,6951,9852,6751,9852,671563
17/02/2022-0,06%-0,0352,6752,9052,6752,93163K8
16/02/20220,30%0,1652,7052,8952,3052,89228K7
15/02/2022-0,23%-0,1252,5453,0052,5453,08142K5
14/02/2022-1,16%-0,6252,6653,0052,6653,3014K5
11/02/2022-0,87%-0,4753,2850,1850,1853,754K6
10/02/2022-1,29%-0,7053,7555,9953,7555,9965K2
09/02/20220,00%0,0054,4554,4554,4554,9631K6
08/02/20220,00%0,0054,4554,4554,4554,45541
07/02/2022-2,17%-1,2154,4555,6653,5756,10182K8
03/02/2022-0,32%-0,1855,6655,8455,5555,84530K12
02/02/20221,32%0,7355,8455,8455,8455,845021
01/02/2022-0,38%-0,2155,1155,5455,1155,5447K7
31/01/20220,36%0,2055,3255,7454,9255,7477K3
28/01/20220,22%0,1255,1253,0953,0955,122K4
27/01/2022-2,41%-1,3655,0055,4454,8655,444K5
26/01/20221,06%0,5956,3657,1256,3457,123M24
25/01/2022-0,36%-0,2055,7755,7755,7755,771671
24/01/2022-1,20%-0,6855,9755,7755,7755,979483
21/01/2022-1,26%-0,7256,6557,0056,6557,003972
20/01/2022--57,3758,2056,8758,2021K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito