Cotação atual, histórico e gráfico do papel: BWCL39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/08/2024 | 0,77% | 0,46 | 60,14 | 60,14 | 60,14 | 60,14 | 120 | 1 |
| 29/08/2024 | 1,41% | 0,83 | 59,68 | 59,92 | 59,68 | 63,06 | 306K | 10 |
| 22/08/2024 | 2,17% | 1,25 | 58,85 | 58,94 | 58,85 | 58,94 | 117 | 2 |
| 18/03/2024 | -0,05% | -0,03 | 57,60 | 57,95 | 57,60 | 57,95 | 115 | 2 |
| 07/03/2024 | 0,26% | 0,15 | 57,63 | 57,63 | 57,63 | 57,63 | 5K | 1 |
| 06/03/2024 | -1,41% | -0,82 | 57,48 | 57,48 | 57,48 | 57,48 | 5K | 1 |
| 23/02/2024 | 1,59% | 0,91 | 58,30 | 58,30 | 58,30 | 58,30 | 5K | 1 |
|
|
| 22/02/2024 | -9,25% | -5,85 | 57,39 | 57,47 | 57,39 | 57,47 | 10K | 2 |
| 16/02/2024 | 10,25% | 5,88 | 63,24 | 59,76 | 59,76 | 63,24 | 209K | 2 |
| 25/01/2024 | 6,58% | 3,54 | 57,36 | 57,39 | 57,36 | 57,39 | 5K | 2 |
| 03/01/2024 | -4,20% | -2,36 | 53,82 | 54,30 | 53,82 | 54,30 | 108 | 2 |
| 02/01/2024 | -2,18% | -1,25 | 56,18 | 56,18 | 56,18 | 56,18 | 5K | 1 |
| 28/12/2023 | 0,61% | 0,35 | 57,43 | 57,43 | 57,43 | 57,43 | 5K | 1 |
| 27/12/2023 | -5,48% | -3,31 | 57,08 | 57,27 | 57,08 | 57,27 | 6K | 4 |
| 21/12/2023 | 6,68% | 3,78 | 60,39 | 56,78 | 56,78 | 60,39 | 205K | 3 |
| 20/12/2023 | -0,47% | -0,27 | 56,61 | 56,61 | 56,61 | 56,61 | 5K | 1 |
| 15/12/2023 | 7,24% | 3,84 | 56,88 | 56,58 | 56,58 | 56,88 | 113 | 2 |
| 08/12/2023 | 2,24% | 1,16 | 53,04 | 53,04 | 53,04 | 53,04 | 53 | 1 |
| 01/12/2023 | 0,70% | 0,36 | 51,88 | 51,88 | 51,88 | 51,88 | 5K | 1 |
| 30/11/2023 | -0,66% | -0,34 | 51,52 | 51,52 | 51,52 | 51,52 | 5K | 1 |
| 29/11/2023 | 4,09% | 2,04 | 51,86 | 51,86 | 51,86 | 51,86 | 51 | 1 |
| 22/11/2023 | 3,36% | 1,62 | 49,82 | 49,82 | 49,82 | 49,82 | 49 | 1 |
| 16/11/2023 | 3,99% | 1,85 | 48,20 | 48,20 | 48,20 | 48,20 | 48 | 1 |
| 08/11/2023 | 1,25% | 0,57 | 46,35 | 46,35 | 46,35 | 46,35 | 46 | 1 |
| 31/10/2023 | -3,21% | -1,52 | 45,78 | 45,78 | 45,78 | 45,78 | 45 | 1 |
| 24/10/2023 | -4,71% | -2,34 | 47,30 | 47,61 | 47,30 | 47,61 | 142 | 3 |
| 16/10/2023 | 0,61% | 0,30 | 49,64 | 49,50 | 49,50 | 49,64 | 2K | 2 |
| 03/10/2023 | - | - | 49,34 | 49,34 | 49,34 | 49,34 | 2K | 2 |
Date,Open,High,Low,Close,Volume
30-Aug-24,60.14,60.14,60.14,60.14,120
29-Aug-24,59.92,63.06,59.68,59.68,305570
22-Aug-24,58.94,58.94,58.85,58.85,117
18-Mar-24,57.95,57.95,57.60,57.60,115
07-Mar-24,57.63,57.63,57.63,57.63,5013
06-Mar-24,57.48,57.48,57.48,57.48,5000
23-Feb-24,58.30,58.30,58.30,58.30,5130
22-Feb-24,57.47,57.47,57.39,57.39,10107
16-Feb-24,59.76,63.24,59.76,63.24,209100
25-Jan-24,57.39,57.39,57.36,57.36,5105
03-Jan-24,54.30,54.30,53.82,53.82,108
02-Jan-24,56.18,56.18,56.18,56.18,5000
28-Dec-23,57.43,57.43,57.43,57.43,5053
27-Dec-23,57.27,57.27,57.08,57.08,5824
21-Dec-23,56.78,60.39,56.78,60.39,204888
20-Dec-23,56.61,56.61,56.61,56.61,5038
15-Dec-23,56.58,56.88,56.58,56.88,113
08-Dec-23,53.04,53.04,53.04,53.04,53
01-Dec-23,51.88,51.88,51.88,51.88,5084
30-Nov-23,51.52,51.52,51.52,51.52,5048
29-Nov-23,51.86,51.86,51.86,51.86,51
22-Nov-23,49.82,49.82,49.82,49.82,49
16-Nov-23,48.20,48.20,48.20,48.20,48
08-Nov-23,46.35,46.35,46.35,46.35,46
31-Oct-23,45.78,45.78,45.78,45.78,45
24-Oct-23,47.61,47.61,47.30,47.30,142
16-Oct-23,49.50,49.64,49.50,49.64,1982
03-Oct-23,49.34,49.34,49.34,49.34,1973
*exoneração de responsabilidade e termos de uso