ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BXPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/10/20250,13%0,17132,34130,81130,81133,0824K22
23/10/20250,63%0,83132,17131,34131,34132,8245K13
22/10/20250,64%0,83131,34130,41130,41133,9666K22
21/10/2025-0,07%-0,09130,51129,03129,03130,7220K26
20/10/20250,72%0,93130,60128,10128,10131,092M456
17/10/20251,32%1,69129,67125,22125,22129,8345K46
16/10/2025-0,31%-0,40127,98127,00127,00128,1354K36
15/10/20250,12%0,15128,38128,23127,39128,6215K10
14/10/2025-0,09%-0,11128,23127,81127,81128,8379K394
13/10/20250,64%0,82128,34127,52127,52128,7635K14
10/10/2025-0,67%-0,86127,52128,38127,51130,9542K13
09/10/2025-0,53%-0,68128,38129,69128,18129,6999K581
08/10/20250,06%0,08129,06129,29129,00129,5767K14
07/10/2025-1,50%-1,97128,98129,50128,90130,43147K63
06/10/2025-0,62%-0,82130,95133,09130,62133,0981K21
03/10/2025-0,09%-0,12131,77131,89131,77132,525M150
02/10/2025-0,89%-1,18131,89131,93131,62132,3011K10
01/10/20250,29%0,38133,07130,33130,33133,16144K22
30/09/2025-0,14%-0,18132,69134,35131,99134,3554K29
29/09/20250,35%0,46132,87133,73132,79133,73121K23
26/09/2025-0,81%-1,08132,41132,86132,41132,86177K19
25/09/2025-0,28%-0,38133,49134,67132,90134,67138K31
24/09/20250,14%0,19133,87133,68132,50134,9887K53
23/09/2025-0,77%-1,04133,68135,27133,68135,5427K67
22/09/2025-0,49%-0,66134,72134,64134,41135,1131K45
19/09/2025-1,10%-1,51135,38137,78135,35137,78471K42
18/09/2025-0,12%-0,16136,89136,00136,00137,6674K19
17/09/2025-0,22%-0,30137,05137,35136,64137,64157K19
16/09/20251,31%1,77137,35135,61135,61137,3528K59
15/09/20250,23%0,31135,58135,86135,56136,137K13
12/09/2025-0,39%-0,53135,27136,19131,82136,1930K50
11/09/20250,74%1,00135,80135,29135,29135,8618K9
10/09/20250,22%0,30134,80134,00134,00135,1815K16
09/09/20250,51%0,68134,50131,69131,69135,1836K149
08/09/2025-0,98%-1,32133,82134,94132,50134,9420K26
05/09/20250,82%1,10135,14131,62131,60135,1422K28
04/09/20250,85%1,13134,04133,39133,03134,0912K27
03/09/2025-0,54%-0,72132,91134,97132,79134,9798K123
02/09/2025-0,57%-0,76133,63134,59133,63134,5928K9
01/09/2025-0,22%-0,29134,39134,28134,15134,393K6
29/08/20250,48%0,65134,68134,74132,51134,9198K25
28/08/20250,84%1,12134,03133,40132,00134,6841K16
27/08/20250,88%1,16132,91128,99128,99132,9161K16
26/08/20250,19%0,25131,75132,11131,27132,2527K166
25/08/20250,12%0,16131,50131,61131,34131,927K9
22/08/20252,39%3,06131,34128,25128,25131,4650K24
21/08/20250,01%0,01128,28128,99127,12128,9943K25
20/08/2025-0,33%-0,43128,27129,99127,79129,9940K30
19/08/2025-0,76%-0,98128,70129,09128,00129,1242K239
18/08/20250,82%1,06129,68129,00129,00130,0026K25
15/08/20250,45%0,58128,62128,41127,29128,6272K29
14/08/2025-0,92%-1,19128,04129,23127,53129,2313K11
13/08/2025-0,58%-0,75129,23129,98128,47129,98184K42
12/08/2025-0,08%-0,11129,98131,03129,98131,4212K40
11/08/2025-0,67%-0,88130,09130,97129,22130,977K20
08/08/20250,34%0,45130,97130,27129,21131,2516K25
07/08/20250,59%0,77130,52129,02129,02131,33355K89
06/08/20250,10%0,13129,75131,07129,51131,0714K55
05/08/20250,05%0,06129,62130,67129,18130,67271K33
04/08/2025-0,22%-0,29129,56129,02129,00130,2140K63
01/08/2025-1,40%-1,84129,85130,90129,85130,9020K8
31/07/2025-1,41%-1,89131,69135,79131,21135,7945K60
30/07/20251,48%1,95133,58132,00131,15133,5817K77
29/07/20250,29%0,38131,63131,82131,37132,6153K138
28/07/2025-0,85%-1,12131,25132,06130,96132,0611K9
25/07/2025-0,31%-0,41132,37132,25131,83132,6332K16
24/07/2025-1,29%-1,74132,78132,75132,43133,043K5
23/07/20250,37%0,50134,52131,46131,45135,1517K25
22/07/20250,71%0,94134,02134,66133,69134,8119K86
21/07/20250,80%1,06133,08133,61132,84134,1425K9
18/07/2025-1,26%-1,69132,02133,70131,77133,7034K10
17/07/20250,03%0,04133,71130,11130,11134,4561K39
16/07/20250,28%0,37133,67133,30132,00133,6715K7
15/07/2025-0,21%-0,28133,30132,63132,60133,5423K88
14/07/2025-0,74%-1,00133,58134,00132,69134,00131K15
11/07/2025-0,66%-0,89134,58133,81133,81134,8125K18
10/07/20250,75%1,01135,47134,48133,47135,66303K24
09/07/2025-1,55%-2,12134,46136,51134,46136,6229K82
08/07/20250,18%0,24136,58136,01135,94136,7650K197
07/07/2025-0,10%-0,14136,34136,00135,62137,09182K147
04/07/20250,53%0,72136,48133,31133,31136,4828K32
03/07/20250,77%1,04135,76135,25135,25135,8712K15
02/07/20250,84%1,12134,72133,60131,41137,9526K20
01/07/20250,42%0,56133,60132,07132,07134,2840K21
27/06/2025-0,41%-0,55133,04132,00132,00133,2423K33
26/06/20251,82%2,39133,59132,90128,65133,7027K19
25/06/2025-1,20%-1,59131,20132,99131,00133,0038K24
24/06/2025-0,80%-1,07132,79133,97132,01134,0951K24
23/06/20250,14%0,19133,86132,50132,00134,1545K41
20/06/2025-1,35%-1,83133,67134,45133,24134,4918K13
18/06/20250,07%0,09135,50135,24134,01136,2417K40
17/06/2025-1,76%-2,43135,41137,84134,01137,84107K183
16/06/20251,25%1,70137,84137,99136,03138,5986K38
13/06/2025-0,71%-0,98136,14136,80136,00138,00149K57
12/06/2025-0,22%-0,30137,12136,51136,11137,1240K31
11/06/2025-0,45%-0,62137,42137,00136,85137,8150K34
10/06/20250,13%0,18138,04138,05138,04139,1772K211
09/06/20250,89%1,22137,86136,64136,00138,2469K25
06/06/20250,46%0,62136,64136,50136,46137,5749K17
05/06/20250,42%0,57136,02136,00134,84136,7890K266
04/06/2025-0,18%-0,24135,45134,72134,72137,063M310
03/06/20250,41%0,55135,69136,50131,63137,4962K279
02/06/20250,11%0,15135,14135,50132,25135,7461K289
30/05/2025-1,92%-2,64134,99134,92133,92136,3058K58
29/05/20250,03%0,04137,63137,50137,04138,1123K15
28/05/2025-0,03%-0,04137,59137,35137,08137,7330K29
27/05/2025-0,04%-0,06137,63137,36137,36140,0482K35
26/05/2025-0,34%-0,47137,69137,80137,35137,8532K14
23/05/20250,40%0,55138,16137,35136,00138,1649K40
22/05/20250,19%0,26137,61137,46137,42138,7393K625
21/05/2025-0,83%-1,15137,35135,84135,84139,11118K10
20/05/20250,75%1,03138,50137,47137,47139,0175K266
19/05/2025-0,54%-0,75137,47138,22137,25138,2214K25
16/05/20251,93%2,62138,22132,50131,00138,22101K89
15/05/20250,91%1,22135,60134,58134,58135,73165K304
14/05/2025-0,58%-0,79134,38134,01134,00135,1354K27
13/05/20251,14%1,53135,17130,92130,92135,7696K420
12/05/20251,72%2,26133,64131,38130,01134,0232K24
09/05/2025-1,96%-2,63131,38132,12131,22132,1279K33
08/05/20250,87%1,15134,01130,06130,06134,9337K23
07/05/2025-0,21%-0,28132,86134,48132,26134,4819K26
06/05/20250,11%0,14133,14133,00132,94134,07701K37
05/05/2025-1,87%-2,53133,00134,90132,54134,9018K34
02/05/20250,46%0,62135,53136,25134,33137,674K6
30/04/2025-1,94%-2,67134,91136,50127,76140,03115K89
29/04/2025-0,35%-0,49137,58138,50135,27140,05156K186
28/04/2025-0,65%-0,90138,07138,97137,67138,9777K28
25/04/20250,80%1,10138,97134,87134,87138,9748K61
24/04/20251,32%1,80137,87133,67133,66138,2868K41
23/04/20251,50%2,01136,07131,32131,31137,6760K45
22/04/20250,90%1,20134,06135,66130,02135,6655K149
17/04/20250,80%1,05132,86132,75132,47133,3674K40
16/04/20250,03%0,04131,81131,70128,56132,7657K29
15/04/2025--131,77132,00131,36133,5080K177


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar