ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BXPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2026-0,76%-1,24161,57161,15160,21161,5718K9
12/02/2026-1,86%-3,09162,81164,26162,81164,2634K6
11/02/20263,02%4,87165,90163,39163,39165,9016K9
10/02/2026-0,60%-0,98161,03160,84160,73161,967K43
09/02/20261,75%2,78162,01160,83160,30162,5042K10
06/02/2026-0,03%-0,05159,23159,00158,83159,37121K10
05/02/2026-0,98%-1,58159,28160,73159,28161,0026K7
04/02/2026-1,73%-2,83160,86163,78160,25163,784M115
03/02/20262,15%3,45163,69160,75160,75164,1419K12
02/02/20260,32%0,51160,24159,73159,29160,8426K37
30/01/2026-1,25%-2,02159,73160,53159,73161,16163K25
29/01/2026-1,22%-1,99161,75163,74161,60164,5731K9
28/01/20260,27%0,44163,74163,30162,82165,3154K30
27/01/20261,37%2,21163,30161,12161,12166,82110K368
26/01/2026-0,76%-1,23161,09160,09160,09162,4120K20
23/01/20262,18%3,46162,32159,32159,16162,3215K10
22/01/20261,33%2,09158,86157,85157,85160,9621K12
21/01/20262,09%3,21156,77156,85154,43156,8528K22
20/01/20260,79%1,21153,56151,40151,40153,9853K164
19/01/2026-0,27%-0,42152,35152,25151,47152,3543K14
16/01/2026-0,69%-1,06152,77156,52152,34156,5214K14
15/01/2026-0,01%-0,01153,83156,96152,96156,9611K12
14/01/20261,90%2,87153,84150,97150,97153,847K8
13/01/2026-0,11%-0,17150,97151,13149,78151,1396K64
12/01/20261,79%2,66151,14149,23148,85151,23176K66
09/01/20260,69%1,02148,48149,59147,38149,5950K7
08/01/2026-0,36%-0,54147,46147,27146,83147,4619K13
07/01/20260,05%0,08148,00147,49147,36148,0027K8
06/01/20260,70%1,03147,92147,46147,24148,264M2.138
05/01/20260,14%0,20146,89145,01145,01147,4824K10
02/01/2026-0,79%-1,17146,69146,89146,02146,896K9
30/12/2025-0,04%-0,06147,86148,74147,86148,7430K8
29/12/2025-0,36%-0,54147,92151,69147,80155,0058K14
26/12/20250,47%0,70148,46151,11147,52151,1127K11
23/12/20250,63%0,92147,76151,05147,28154,97380K34
22/12/20250,71%1,03146,84145,81143,69147,0316K18
19/12/2025-0,15%-0,22145,81149,12145,81149,1260K12
18/12/20250,56%0,81146,03148,33145,99148,3374K8
17/12/2025-0,47%-0,68145,22145,19144,72145,685K32
16/12/2025-0,43%-0,63145,90145,83145,10145,9029K7
15/12/20250,92%1,33146,53149,31145,72149,3129K12
12/12/20250,43%0,62145,20145,86144,79145,8615K4
11/12/2025-0,28%-0,41144,58143,23143,23144,58120K10
10/12/20251,51%2,15144,99143,76143,76144,9919K10
09/12/20250,58%0,83142,84140,38140,38142,843K6
08/12/20250,01%0,01142,01140,11140,11144,0047K9
05/12/2025-1,68%-2,42142,00144,65142,00144,8850K29
04/12/20251,32%1,88144,42143,98143,26144,4235K11
03/12/20251,94%2,71142,54140,71140,48142,544M158
02/12/20250,92%1,27139,83137,99137,99139,8371K56
01/12/2025-0,57%-0,80138,56138,72138,46139,50110K43
28/11/20250,27%0,38139,36138,70138,70139,65229K22
27/11/2025-0,44%-0,61138,98139,59136,83142,0047K33
26/11/20251,36%1,87139,59137,52137,52141,00203K31
25/11/2025-0,19%-0,26137,72137,21136,78138,0044K277
24/11/20250,15%0,21137,98138,11137,83138,6071K74
21/11/2025-1,11%-1,54137,77138,50137,77138,9827K20
19/11/2025-1,35%-1,91139,31138,65138,65143,9535K37
18/11/2025-1,15%-1,64141,22139,20139,20143,35168K66
17/11/20250,73%1,04142,86143,24141,70143,2423K16
14/11/20251,42%1,98141,82139,74139,74141,8263K9
13/11/2025-0,26%-0,37139,84140,22139,52141,96132K457
12/11/20250,52%0,73140,21139,48138,90140,2167K12
11/11/20251,43%1,97139,48135,15135,15139,54101K77
10/11/20250,49%0,67137,51138,00137,04138,3924K9
07/11/20250,15%0,20136,84136,94136,33137,40119K36
06/11/2025-1,26%-1,74136,64135,35135,35137,6445K121
05/11/20251,33%1,81138,38134,00134,00138,423M2.181
04/11/2025-0,28%-0,39136,57136,79136,19139,8623K22
03/11/2025-0,07%-0,09136,96137,05134,05137,2122K28
31/10/20251,32%1,78137,05135,11135,11137,0553K9
30/10/2025-0,09%-0,12135,27135,39135,18135,6735K23
29/10/2025-0,66%-0,90135,39136,97135,00136,9786K20
28/10/20252,27%3,03136,29134,53134,51137,7451K276
27/10/20250,70%0,92133,26130,31130,30133,8620K18
24/10/20250,13%0,17132,34130,81130,81133,0824K22
23/10/20250,63%0,83132,17131,34131,34132,8245K13
22/10/20250,64%0,83131,34130,41130,41133,9666K22
21/10/2025-0,07%-0,09130,51129,03129,03130,7220K26
20/10/20250,72%0,93130,60128,10128,10131,092M456
17/10/20251,32%1,69129,67125,22125,22129,8345K46
16/10/2025-0,31%-0,40127,98127,00127,00128,1354K36
15/10/20250,12%0,15128,38128,23127,39128,6215K10
14/10/2025-0,09%-0,11128,23127,81127,81128,8379K394
13/10/20250,64%0,82128,34127,52127,52128,7635K14
10/10/2025-0,67%-0,86127,52128,38127,51130,9542K13
09/10/2025-0,53%-0,68128,38129,69128,18129,6999K581
08/10/20250,06%0,08129,06129,29129,00129,5767K14
07/10/2025-1,50%-1,97128,98129,50128,90130,43147K63
06/10/2025-0,62%-0,82130,95133,09130,62133,0981K21
03/10/2025-0,09%-0,12131,77131,89131,77132,525M150
02/10/2025-0,89%-1,18131,89131,93131,62132,3011K10
01/10/20250,29%0,38133,07130,33130,33133,16144K22
30/09/2025-0,14%-0,18132,69134,35131,99134,3554K29
29/09/20250,35%0,46132,87133,73132,79133,73121K23
26/09/2025-0,81%-1,08132,41132,86132,41132,86177K19
25/09/2025-0,28%-0,38133,49134,67132,90134,67138K31
24/09/20250,14%0,19133,87133,68132,50134,9887K53
23/09/2025-0,77%-1,04133,68135,27133,68135,5427K67
22/09/2025-0,49%-0,66134,72134,64134,41135,1131K45
19/09/2025-1,10%-1,51135,38137,78135,35137,78471K42
18/09/2025-0,12%-0,16136,89136,00136,00137,6674K19
17/09/2025-0,22%-0,30137,05137,35136,64137,64157K19
16/09/20251,31%1,77137,35135,61135,61137,3528K59
15/09/20250,23%0,31135,58135,86135,56136,137K13
12/09/2025-0,39%-0,53135,27136,19131,82136,1930K50
11/09/20250,74%1,00135,80135,29135,29135,8618K9
10/09/20250,22%0,30134,80134,00134,00135,1815K16
09/09/20250,51%0,68134,50131,69131,69135,1836K149
08/09/2025-0,98%-1,32133,82134,94132,50134,9420K26
05/09/20250,82%1,10135,14131,62131,60135,1422K28
04/09/20250,85%1,13134,04133,39133,03134,0912K27
03/09/2025-0,54%-0,72132,91134,97132,79134,9798K123
02/09/2025-0,57%-0,76133,63134,59133,63134,5928K9
01/09/2025-0,22%-0,29134,39134,28134,15134,393K6
29/08/20250,48%0,65134,68134,74132,51134,9198K25
28/08/20250,84%1,12134,03133,40132,00134,6841K16
27/08/20250,88%1,16132,91128,99128,99132,9161K16
26/08/20250,19%0,25131,75132,11131,27132,2527K166
25/08/20250,12%0,16131,50131,61131,34131,927K9
22/08/20252,39%3,06131,34128,25128,25131,4650K24
21/08/20250,01%0,01128,28128,99127,12128,9943K25
20/08/2025-0,33%-0,43128,27129,99127,79129,9940K30
19/08/2025-0,76%-0,98128,70129,09128,00129,1242K239
18/08/20250,82%1,06129,68129,00129,00130,0026K25
15/08/20250,45%0,58128,62128,41127,29128,6272K29
14/08/2025-0,92%-1,19128,04129,23127,53129,2313K11
13/08/2025-0,58%-0,75129,23129,98128,47129,98184K42
12/08/2025-0,08%-0,11129,98131,03129,98131,4212K40
11/08/2025-0,67%-0,88130,09130,97129,22130,977K20
08/08/20250,34%0,45130,97130,27129,21131,2516K25
07/08/20250,59%0,77130,52129,02129,02131,33355K89
06/08/20250,10%0,13129,75131,07129,51131,0714K55
05/08/2025--129,62130,67129,18130,67271K33


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar