ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BXPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,11%0,14132,22132,31130,68132,461M65
18/11/2024-0,21%-0,28132,08132,38131,88133,6592K70
14/11/20240,39%0,51132,36133,47132,36133,4794K20
13/11/20240,13%0,17131,85132,94130,92132,94136K154
12/11/2024-0,74%-0,98131,68131,65131,48132,13698K70
11/11/20240,17%0,23132,66136,13132,08136,13444K77
08/11/2024-1,41%-1,89132,43132,21131,80132,5021K10
07/11/2024-0,53%-0,72134,32135,68131,80138,3970K18
06/11/20241,18%1,57135,04132,84132,84135,04215K43
05/11/2024-0,08%-0,11133,47133,20132,64133,47594K39
04/11/20241,64%2,16133,58132,65132,65133,6657K13
01/11/2024-0,55%-0,73131,42135,10131,42135,108K9
31/10/2024-0,57%-0,76132,15129,62129,62133,3520K5
30/10/2024-0,17%-0,22132,91132,89132,89133,2715K19
29/10/20240,46%0,61133,13132,82132,75133,3098K22
28/10/20241,35%1,76132,52132,48132,27132,6117K8
25/10/20240,28%0,37130,76133,66130,76133,6617K10
24/10/20240,28%0,36130,39130,21130,21130,5535K12
23/10/2024-0,57%-0,74130,03130,24129,74130,2437K17
22/10/2024-0,21%-0,27130,77130,35129,84136,25199K1.345
21/10/20240,34%0,44131,04133,53131,04133,5319K29
18/10/20240,27%0,35130,60131,16130,60131,162612
17/10/2024-0,53%-0,69130,25129,76129,76130,4262K15
16/10/20240,74%0,96130,94130,11130,11131,2777K6
15/10/20240,07%0,09129,98129,65129,32129,98221K13
14/10/20240,89%1,14129,89128,39128,39129,896K3
11/10/2024-1,12%-1,46128,75129,13128,75129,165K3
10/10/20240,22%0,29130,21130,19130,19130,2810K6
09/10/2024-1,03%-1,35129,92130,34129,92130,6323K13
08/10/2024-0,93%-1,23131,27135,73131,19135,73130K8
07/10/2024-0,02%-0,02132,50132,74132,50132,777K20
04/10/2024-0,08%-0,11132,52132,61129,08132,618K27
03/10/2024-1,33%-1,79132,63133,33132,22133,332M36
02/10/20240,52%0,70134,42133,72133,72135,606K8
01/10/20241,27%1,68133,72133,28128,84134,023K22
30/09/2024-0,62%-0,82132,04133,03131,76133,1240K4
27/09/2024-0,25%-0,33132,86133,68132,85133,6810K9
26/09/20241,88%2,46133,19132,43132,43133,199K7
25/09/2024-0,43%-0,57130,73131,22130,73135,161K8
24/09/20242,29%2,94131,30131,39131,20131,80107K21
23/09/2024-0,09%-0,11128,36127,56127,56128,3614K4
20/09/2024-1,33%-1,73128,47129,78128,40129,7839K14
19/09/20240,69%0,89130,20130,77130,02130,779K9
18/09/2024-1,83%-2,41129,31130,66129,31130,667K6
17/09/20240,58%0,76131,72128,70128,60131,72130K10
16/09/2024-0,43%-0,56130,96131,65130,95131,658K5
13/09/20241,07%1,39131,52131,92131,20131,9416K51
12/09/20240,41%0,53130,13129,84129,69130,133893
11/09/20240,47%0,61129,60129,41129,41129,662K7
10/09/20240,22%0,28128,99128,41128,14128,9960K3
09/09/2024-0,84%-1,09128,71127,60127,60130,479K5
06/09/2024-1,03%-1,35129,80130,90129,80130,902602
05/09/20240,25%0,33131,15130,80130,80131,153923
04/09/20241,94%2,49130,82128,33128,30130,82230K27
03/09/2024-0,68%-0,88128,33134,30128,33134,3036K8
02/09/2024-1,86%-2,45129,21129,49129,21129,492582
30/08/20240,16%0,21131,66131,23131,23131,662622
29/08/2024-0,53%-0,70131,45132,02131,21132,025K18
28/08/2024-0,24%-0,32132,15131,81131,68132,1516K8
27/08/20240,18%0,24132,47132,42132,42133,00107K14
26/08/20240,39%0,51132,23132,51132,23132,512642
23/08/2024-0,02%-0,02131,72131,70131,70131,791K3
22/08/2024-0,63%-0,83131,74132,41131,74132,413K5
21/08/20241,33%1,74132,57132,18132,18132,572642
20/08/20240,48%0,63130,83130,37130,15130,83197K7
19/08/20242,28%2,90130,20128,84128,84130,201M22
16/08/2024-0,55%-0,70127,30127,99127,30127,9913K3
15/08/20240,56%0,71128,00128,41128,00128,413843
14/08/20240,81%1,02127,29126,91126,91127,317635
13/08/20240,89%1,11126,27126,50126,16126,8130K13
12/08/2024-0,10%-0,13125,16126,50125,16126,5025K8
09/08/20241,65%2,03125,29124,68124,68125,3117K6
08/08/20242,61%3,13123,26122,35122,35123,264K4
07/08/20240,98%1,16120,13118,97118,97121,5019K32
06/08/2024-0,86%-1,03118,97119,13118,74119,4212K15
05/08/2024-0,95%-1,15120,00120,51115,60120,51312K55
02/08/2024-2,59%-3,22121,15124,08121,15124,086K4
01/08/2024-0,05%-0,06124,37125,34124,37125,342492
31/07/20241,01%1,24124,43124,83124,39124,836K4
30/07/20240,03%0,04123,19123,04123,04123,192462
29/07/2024-0,49%-0,61123,15123,78123,15123,781K4
26/07/20241,73%2,10123,76122,66122,66123,762462
25/07/20240,10%0,12121,66120,83120,83121,662422
24/07/2024-0,43%-0,52121,54121,77121,54121,772432
23/07/2024-1,35%-1,67122,06123,24121,82123,243K5
22/07/2024-0,43%-0,53123,73124,26123,73124,261K4
19/07/2024-0,13%-0,16124,26125,03124,26125,034973
18/07/2024-2,62%-3,35124,42127,77124,42127,774K6
17/07/20240,44%0,56127,77127,42127,42127,956K5
16/07/2024-0,36%-0,46127,21127,38127,14127,382K4
15/07/20240,97%1,23127,67127,10127,10127,672542
12/07/20240,85%1,07126,44125,72125,72126,483783
11/07/20241,24%1,54125,37125,02124,93125,373753
10/07/2024-0,26%-0,32123,83124,15123,83124,153713
09/07/2024-0,19%-0,24124,15124,08123,99124,426K5
08/07/20240,01%0,01124,39124,01123,71124,396193
05/07/2024-0,51%-0,64124,38128,55124,38128,555024
04/07/20240,09%0,11125,02125,36125,02125,362502
03/07/2024-0,40%-0,50124,91126,42124,91126,4276K4
02/07/20240,28%0,35125,41122,05122,05125,612K5
01/07/20241,42%1,75125,06124,55124,43125,0618K6
28/06/2024-0,29%-0,36123,31123,08123,08123,312462
27/06/20242,16%2,61123,67123,16123,16123,672462
26/06/20240,82%0,99121,06120,54120,54121,062412
25/06/20240,03%0,04120,07119,97119,97120,072402
24/06/20240,73%0,87120,03120,13120,03120,133K3
21/06/20240,61%0,72119,16121,30118,59121,303K4
20/06/20240,89%1,04118,44118,57118,44118,572372
19/06/20241,33%1,54117,40116,00116,00117,402332
18/06/20241,56%1,78115,86115,21115,21115,868083
17/06/2024-0,93%-1,07114,08115,37114,00115,374574
14/06/2024-0,78%-0,90115,15115,30115,15115,302302
13/06/20240,02%0,02116,05115,97115,97116,052322
12/06/2024-0,74%-0,87116,03115,99115,65116,034633
11/06/20241,39%1,60116,90115,51115,51116,902322
10/06/20240,51%0,58115,30115,00115,00115,444614
07/06/2024-0,50%-0,58114,72114,50114,46114,728013
06/06/20241,10%1,26115,30114,87114,87115,303453
05/06/2024-0,83%-0,96114,04114,90114,04114,902282
04/06/2024-0,78%-0,90115,00115,06115,00115,433453
03/06/2024-0,66%-0,77115,90115,96115,90115,962312
31/05/2024-0,88%-1,04116,67117,71116,67117,714K5
29/05/2024-1,00%-1,19117,71118,33117,71118,332362
28/05/2024-0,92%-1,11118,90120,15118,90120,154K3
27/05/2024-0,07%-0,08120,01119,75119,60120,014K4
24/05/2024-0,45%-0,54120,09121,05120,09121,056K5
23/05/2024-0,22%-0,26120,63120,49119,70120,633603
22/05/2024-1,88%-2,31120,89126,10120,89126,106124
21/05/2024-0,11%-0,13123,20123,34122,91123,346164
20/05/20240,15%0,19123,33122,91122,91123,594934
17/05/20240,48%0,59123,14122,95122,95123,143693
16/05/20241,68%2,03122,55121,20121,20122,5526K5
15/05/20241,61%1,91120,52118,61118,61120,524784
14/05/2024--118,61118,94118,61118,942372


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar