Cotação atual, histórico e gráfico do papel: BXTC39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/12/2024 | -1,44% | -0,90 | 61,68 | 63,99 | 61,20 | 63,99 | 2K | 3 |
16/12/2024 | 0,00% | 0,00 | 62,58 | 62,58 | 62,58 | 62,58 | 62 | 1 |
10/12/2024 | -0,67% | -0,42 | 62,58 | 63,00 | 62,58 | 63,00 | 12K | 2 |
09/12/2024 | 1,16% | 0,72 | 63,00 | 63,00 | 63,00 | 63,00 | 189 | 1 |
05/12/2024 | 7,12% | 4,14 | 62,28 | 62,28 | 62,28 | 62,28 | 1K | 1 |
02/12/2024 | -5,31% | -3,26 | 58,14 | 58,14 | 58,14 | 58,14 | 2K | 1 |
29/11/2024 | -0,45% | -0,28 | 61,40 | 62,42 | 61,32 | 62,42 | 19K | 8 |
|
28/11/2024 | 3,32% | 1,98 | 61,68 | 61,52 | 61,52 | 61,68 | 3K | 2 |
25/11/2024 | 2,26% | 1,32 | 59,70 | 57,68 | 57,68 | 59,70 | 12K | 2 |
14/11/2024 | -0,51% | -0,30 | 58,38 | 58,38 | 58,38 | 58,38 | 5K | 1 |
12/11/2024 | 1,89% | 1,09 | 58,68 | 58,68 | 58,68 | 58,68 | 997 | 1 |
06/11/2024 | -0,10% | -0,06 | 57,59 | 57,66 | 57,59 | 57,66 | 115 | 2 |
05/11/2024 | 1,25% | 0,71 | 57,65 | 57,65 | 57,65 | 57,65 | 576 | 1 |
31/10/2024 | -0,80% | -0,46 | 56,94 | 56,94 | 56,94 | 56,94 | 1K | 1 |
25/10/2024 | 0,81% | 0,46 | 57,40 | 57,60 | 57,40 | 57,60 | 115 | 2 |
22/10/2024 | -0,21% | -0,12 | 56,94 | 56,94 | 56,94 | 56,94 | 56 | 1 |
15/10/2024 | -0,31% | -0,18 | 57,06 | 57,12 | 57,06 | 57,12 | 33K | 2 |
14/10/2024 | 2,80% | 1,56 | 57,24 | 57,42 | 57,24 | 57,42 | 229 | 2 |
08/10/2024 | 1,64% | 0,90 | 55,68 | 55,68 | 55,68 | 55,68 | 389 | 1 |
01/10/2024 | -0,22% | -0,12 | 54,78 | 54,78 | 54,78 | 54,78 | 1K | 1 |
26/09/2024 | 0,40% | 0,22 | 54,90 | 54,90 | 54,90 | 54,90 | 439 | 1 |
25/09/2024 | -0,18% | -0,10 | 54,68 | 54,68 | 54,68 | 54,68 | 656 | 2 |
23/09/2024 | 2,11% | 1,13 | 54,78 | 53,95 | 53,95 | 54,78 | 6K | 2 |
19/09/2024 | 0,15% | 0,08 | 53,65 | 53,65 | 53,65 | 53,65 | 160 | 1 |
11/09/2024 | 0,98% | 0,52 | 53,57 | 53,57 | 53,57 | 53,57 | 107 | 1 |
09/09/2024 | -0,15% | -0,08 | 53,05 | 53,05 | 53,05 | 53,05 | 53 | 1 |
06/09/2024 | -0,95% | -0,51 | 53,13 | 53,13 | 53,13 | 53,13 | 265 | 1 |
05/09/2024 | -1,01% | -0,55 | 53,64 | 53,64 | 53,64 | 53,64 | 53 | 1 |
02/09/2024 | -1,19% | -0,65 | 54,19 | 54,19 | 54,19 | 54,19 | 325 | 1 |
23/08/2024 | 3,22% | 1,71 | 54,84 | 54,84 | 54,84 | 54,84 | 2K | 1 |
15/08/2024 | 2,71% | 1,40 | 53,13 | 53,13 | 53,13 | 53,13 | 531 | 1 |
12/08/2024 | 0,49% | 0,25 | 51,73 | 51,73 | 51,73 | 51,73 | 51 | 1 |
09/08/2024 | 2,35% | 1,18 | 51,48 | 51,48 | 51,48 | 51,48 | 6K | 1 |
05/08/2024 | -5,27% | -2,80 | 50,30 | 53,14 | 50,30 | 53,14 | 153 | 2 |
02/08/2024 | -3,54% | -1,95 | 53,10 | 52,79 | 52,79 | 53,10 | 90K | 3 |
29/07/2024 | 0,00% | 0,00 | 55,05 | 55,05 | 55,05 | 55,05 | 275 | 1 |
18/07/2024 | -0,60% | -0,33 | 55,05 | 55,05 | 55,05 | 55,05 | 110 | 1 |
16/07/2024 | -0,31% | -0,17 | 55,38 | 55,31 | 55,31 | 55,38 | 31K | 2 |
12/07/2024 | 1,39% | 0,76 | 55,55 | 55,65 | 55,55 | 55,65 | 111 | 2 |
11/07/2024 | 3,20% | 1,70 | 54,79 | 54,79 | 54,79 | 54,79 | 54 | 1 |
25/06/2024 | 0,55% | 0,29 | 53,09 | 53,09 | 53,09 | 53,09 | 637 | 1 |
24/06/2024 | -1,77% | -0,95 | 52,80 | 52,80 | 52,80 | 52,80 | 52 | 1 |
12/06/2024 | 2,91% | 1,52 | 53,75 | 52,10 | 52,10 | 53,75 | 1K | 4 |
10/06/2024 | 3,59% | 1,81 | 52,23 | 52,23 | 52,23 | 52,23 | 21K | 1 |
03/06/2024 | 0,00% | 0,00 | 50,42 | 50,42 | 50,42 | 50,42 | 2K | 2 |
31/05/2024 | -1,12% | -0,57 | 50,42 | 50,42 | 50,42 | 50,42 | 504 | 1 |
24/05/2024 | -0,25% | -0,13 | 50,99 | 50,99 | 50,99 | 50,99 | 152 | 1 |
22/05/2024 | 1,51% | 0,76 | 51,12 | 51,12 | 51,12 | 51,12 | 26K | 1 |
21/05/2024 | -0,77% | -0,39 | 50,36 | 50,36 | 50,36 | 50,36 | 5K | 1 |
20/05/2024 | -0,49% | -0,25 | 50,75 | 50,75 | 50,75 | 50,75 | 25K | 1 |
15/05/2024 | 0,99% | 0,50 | 51,00 | 50,50 | 50,50 | 51,00 | 11K | 4 |
14/05/2024 | 1,28% | 0,64 | 50,50 | 50,50 | 50,50 | 50,50 | 50 | 1 |
13/05/2024 | 0,38% | 0,19 | 49,86 | 49,86 | 49,86 | 49,86 | 249 | 1 |
09/05/2024 | 2,22% | 1,08 | 49,67 | 49,67 | 49,67 | 49,67 | 49 | 1 |
07/05/2024 | 0,08% | 0,04 | 48,59 | 48,59 | 48,59 | 48,59 | 48 | 1 |
03/05/2024 | 0,62% | 0,30 | 48,55 | 48,55 | 48,55 | 48,55 | 48 | 1 |
02/05/2024 | -1,03% | -0,50 | 48,25 | 48,25 | 48,25 | 48,25 | 144 | 1 |
30/04/2024 | 0,62% | 0,30 | 48,75 | 48,65 | 48,65 | 48,75 | 97 | 2 |
26/04/2024 | 1,15% | 0,55 | 48,45 | 48,45 | 48,45 | 48,45 | 48 | 1 |
25/04/2024 | -0,73% | -0,35 | 47,90 | 47,80 | 47,80 | 47,90 | 334 | 2 |
24/04/2024 | -3,40% | -1,70 | 48,25 | 48,20 | 48,10 | 48,25 | 578 | 4 |
15/04/2024 | 1,55% | 0,76 | 49,95 | 49,95 | 49,95 | 49,95 | 49 | 1 |
12/04/2024 | -0,53% | -0,26 | 49,19 | 49,19 | 49,19 | 49,19 | 49 | 1 |
09/04/2024 | 0,32% | 0,16 | 49,45 | 49,45 | 49,45 | 49,45 | 49 | 1 |
04/04/2024 | -1,62% | -0,81 | 49,29 | 49,80 | 49,29 | 49,80 | 1K | 3 |
03/04/2024 | -0,60% | -0,30 | 50,10 | 50,10 | 50,10 | 50,10 | 300 | 1 |
01/04/2024 | 2,23% | 1,10 | 50,40 | 50,40 | 50,40 | 50,50 | 453 | 3 |
26/03/2024 | -1,42% | -0,71 | 49,30 | 49,30 | 49,30 | 49,30 | 49 | 1 |
21/03/2024 | 1,44% | 0,71 | 50,01 | 50,01 | 50,01 | 50,01 | 5K | 1 |
20/03/2024 | -0,70% | -0,35 | 49,30 | 49,30 | 49,30 | 49,30 | 1K | 1 |
18/03/2024 | -1,10% | -0,55 | 49,65 | 49,65 | 49,65 | 49,65 | 5K | 2 |
13/03/2024 | 0,10% | 0,05 | 50,20 | 50,20 | 50,20 | 50,20 | 5K | 1 |
12/03/2024 | 0,20% | 0,10 | 50,15 | 50,15 | 50,15 | 50,15 | 50 | 1 |
07/03/2024 | 0,81% | 0,40 | 50,05 | 50,05 | 50,05 | 50,05 | 5K | 1 |
06/03/2024 | -0,80% | -0,40 | 49,65 | 49,65 | 49,65 | 49,65 | 5K | 2 |
04/03/2024 | 0,06% | 0,03 | 50,05 | 50,05 | 50,05 | 50,05 | 3K | 1 |
01/03/2024 | 0,95% | 0,47 | 50,02 | 50,02 | 50,02 | 50,02 | 300 | 1 |
29/02/2024 | 3,62% | 1,73 | 49,55 | 49,55 | 49,55 | 49,55 | 743 | 1 |
07/02/2024 | 0,46% | 0,22 | 47,82 | 47,82 | 47,82 | 47,82 | 47 | 1 |
06/02/2024 | 0,00% | 0,00 | 47,60 | 47,60 | 47,60 | 47,60 | 380 | 1 |
26/01/2024 | -1,82% | -0,88 | 47,60 | 47,60 | 47,60 | 47,60 | 142 | 1 |
23/01/2024 | 4,39% | 2,04 | 48,48 | 48,48 | 48,48 | 48,48 | 16K | 2 |
17/01/2024 | -1,09% | -0,51 | 46,44 | 46,44 | 46,44 | 46,44 | 2K | 1 |
04/01/2024 | -2,19% | -1,05 | 46,95 | 47,01 | 46,95 | 47,01 | 892 | 4 |
18/12/2023 | -1,13% | -0,55 | 48,00 | 48,20 | 48,00 | 48,20 | 3K | 3 |
15/12/2023 | 4,36% | 2,03 | 48,55 | 48,54 | 48,54 | 48,55 | 18K | 2 |
11/12/2023 | 1,04% | 0,48 | 46,52 | 46,74 | 46,52 | 46,74 | 93 | 2 |
05/12/2023 | 0,31% | 0,14 | 46,04 | 46,04 | 46,04 | 46,04 | 920 | 1 |
04/12/2023 | 2,09% | 0,94 | 45,90 | 45,90 | 45,90 | 45,90 | 5K | 1 |
24/11/2023 | 0,18% | 0,08 | 44,96 | 44,88 | 44,88 | 44,96 | 2K | 2 |
23/11/2023 | 0,40% | 0,18 | 44,88 | 44,88 | 44,88 | 44,88 | 44 | 1 |
21/11/2023 | -0,40% | -0,18 | 44,70 | 44,50 | 44,50 | 44,70 | 981 | 2 |
20/11/2023 | 7,78% | 3,24 | 44,88 | 44,88 | 44,88 | 44,88 | 89 | 1 |
06/11/2023 | 2,49% | 1,01 | 41,64 | 41,64 | 41,64 | 41,64 | 499 | 1 |
01/11/2023 | 0,27% | 0,11 | 40,63 | 40,86 | 40,63 | 40,86 | 935 | 2 |
26/10/2023 | -1,44% | -0,59 | 40,52 | 41,96 | 40,52 | 41,96 | 47K | 4 |
25/10/2023 | -1,70% | -0,71 | 41,11 | 41,11 | 41,11 | 41,11 | 41 | 1 |
24/10/2023 | 0,05% | 0,02 | 41,82 | 41,82 | 41,82 | 41,82 | 41 | 1 |
23/10/2023 | -0,83% | -0,35 | 41,80 | 41,80 | 41,80 | 41,80 | 1K | 1 |
20/10/2023 | -1,98% | -0,85 | 42,15 | 42,15 | 42,15 | 42,15 | 42 | 1 |
19/10/2023 | -0,88% | -0,38 | 43,00 | 43,26 | 42,84 | 43,26 | 2K | 3 |
18/10/2023 | -2,39% | -1,06 | 43,38 | 43,70 | 43,38 | 43,70 | 87 | 2 |
13/10/2023 | 0,00% | 0,00 | 44,44 | 44,44 | 44,44 | 44,44 | 222 | 1 |
06/10/2023 | 1,55% | 0,68 | 44,44 | 44,44 | 44,44 | 44,44 | 44 | 1 |
04/10/2023 | 0,00% | 0,00 | 43,76 | 43,76 | 43,76 | 43,76 | 875 | 1 |
29/09/2023 | 1,18% | 0,51 | 43,76 | 43,76 | 43,76 | 43,76 | 43 | 1 |
27/09/2023 | 0,12% | 0,05 | 43,25 | 43,25 | 43,25 | 43,25 | 648 | 1 |
25/09/2023 | 0,37% | 0,16 | 43,20 | 43,20 | 43,20 | 43,20 | 172 | 1 |
22/09/2023 | -0,28% | -0,12 | 43,04 | 43,04 | 43,04 | 43,04 | 4K | 1 |
19/09/2023 | -0,69% | -0,30 | 43,16 | 43,16 | 43,16 | 43,16 | 86 | 1 |
18/09/2023 | -2,21% | -0,98 | 43,46 | 43,46 | 43,46 | 43,46 | 43 | 1 |
14/09/2023 | -1,79% | -0,81 | 44,44 | 44,43 | 44,43 | 44,44 | 88 | 2 |
11/09/2023 | -1,31% | -0,60 | 45,25 | 45,25 | 45,25 | 45,25 | 90 | 1 |
06/09/2023 | -0,65% | -0,30 | 45,85 | 45,85 | 45,85 | 45,85 | 5K | 1 |
05/09/2023 | 0,65% | 0,30 | 46,15 | 46,02 | 46,02 | 46,15 | 92 | 2 |
04/09/2023 | 0,39% | 0,18 | 45,85 | 45,85 | 45,85 | 45,85 | 504 | 1 |
31/08/2023 | 5,30% | 2,30 | 45,67 | 45,67 | 45,67 | 45,85 | 12K | 4 |
24/08/2023 | -1,05% | -0,46 | 43,37 | 43,47 | 43,37 | 43,47 | 217 | 2 |
18/08/2023 | -1,64% | -0,73 | 43,83 | 43,83 | 43,83 | 43,83 | 525 | 1 |
16/08/2023 | -0,69% | -0,31 | 44,56 | 44,85 | 44,56 | 44,85 | 6K | 2 |
09/08/2023 | -1,94% | -0,89 | 44,87 | 44,87 | 44,87 | 44,87 | 3K | 2 |
03/08/2023 | -0,35% | -0,16 | 45,76 | 45,76 | 45,76 | 45,76 | 91 | 1 |
31/07/2023 | 2,04% | 0,92 | 45,92 | 46,40 | 45,92 | 46,40 | 694 | 4 |
27/07/2023 | -0,20% | -0,09 | 45,00 | 45,53 | 45,00 | 45,69 | 5K | 4 |
26/07/2023 | -0,60% | -0,27 | 45,09 | 45,09 | 45,09 | 45,09 | 5K | 1 |
25/07/2023 | 0,60% | 0,27 | 45,36 | 45,36 | 45,36 | 45,36 | 5K | 1 |
24/07/2023 | -2,61% | -1,21 | 45,09 | 45,09 | 45,09 | 45,09 | 5K | 1 |
18/07/2023 | -0,17% | -0,08 | 46,30 | 46,30 | 46,30 | 46,30 | 92 | 1 |
17/07/2023 | 0,06% | 0,03 | 46,38 | 46,62 | 46,38 | 46,62 | 649 | 2 |
14/07/2023 | 4,04% | 1,80 | 46,35 | 46,35 | 46,35 | 46,35 | 556 | 1 |
10/07/2023 | 0,20% | 0,09 | 44,55 | 44,55 | 44,55 | 44,55 | 5K | 1 |
07/07/2023 | 0,00% | 0,00 | 44,46 | 44,46 | 44,46 | 44,46 | 11K | 2 |
30/06/2023 | 0,00% | 0,00 | 44,46 | 44,46 | 44,46 | 44,46 | 222 | 1 |
29/06/2023 | - | - | 44,46 | 44,50 | 44,46 | 44,50 | 1K | 2 |
Date,Open,High,Low,Close,Volume
20-Dec-24,63.99,63.99,61.20,61.68,1569
16-Dec-24,62.58,62.58,62.58,62.58,62
10-Dec-24,63.00,63.00,62.58,62.58,12306
09-Dec-24,63.00,63.00,63.00,63.00,189
05-Dec-24,62.28,62.28,62.28,62.28,1245
02-Dec-24,58.14,58.14,58.14,58.14,2383
29-Nov-24,62.42,62.42,61.32,61.40,19279
28-Nov-24,61.52,61.68,61.52,61.68,2955
25-Nov-24,57.68,59.70,57.68,59.70,11774
14-Nov-24,58.38,58.38,58.38,58.38,4903
12-Nov-24,58.68,58.68,58.68,58.68,997
06-Nov-24,57.66,57.66,57.59,57.59,115
05-Nov-24,57.65,57.65,57.65,57.65,576
31-Oct-24,56.94,56.94,56.94,56.94,1309
25-Oct-24,57.60,57.60,57.40,57.40,115
22-Oct-24,56.94,56.94,56.94,56.94,56
15-Oct-24,57.12,57.12,57.06,57.06,32926
14-Oct-24,57.42,57.42,57.24,57.24,229
08-Oct-24,55.68,55.68,55.68,55.68,389
01-Oct-24,54.78,54.78,54.78,54.78,1095
26-Sep-24,54.90,54.90,54.90,54.90,439
25-Sep-24,54.68,54.68,54.68,54.68,656
23-Sep-24,53.95,54.78,53.95,54.78,5652
19-Sep-24,53.65,53.65,53.65,53.65,160
11-Sep-24,53.57,53.57,53.57,53.57,107
09-Sep-24,53.05,53.05,53.05,53.05,53
06-Sep-24,53.13,53.13,53.13,53.13,265
05-Sep-24,53.64,53.64,53.64,53.64,53
02-Sep-24,54.19,54.19,54.19,54.19,325
23-Aug-24,54.84,54.84,54.84,54.84,1645
15-Aug-24,53.13,53.13,53.13,53.13,531
12-Aug-24,51.73,51.73,51.73,51.73,51
09-Aug-24,51.48,51.48,51.48,51.48,6435
05-Aug-24,53.14,53.14,50.30,50.30,153
02-Aug-24,52.79,53.10,52.79,53.10,90375
29-Jul-24,55.05,55.05,55.05,55.05,275
18-Jul-24,55.05,55.05,55.05,55.05,110
16-Jul-24,55.31,55.38,55.31,55.38,30922
12-Jul-24,55.65,55.65,55.55,55.55,111
11-Jul-24,54.79,54.79,54.79,54.79,54
25-Jun-24,53.09,53.09,53.09,53.09,637
24-Jun-24,52.80,52.80,52.80,52.80,52
12-Jun-24,52.10,53.75,52.10,53.75,1004
10-Jun-24,52.23,52.23,52.23,52.23,21466
03-Jun-24,50.42,50.42,50.42,50.42,2016
31-May-24,50.42,50.42,50.42,50.42,504
24-May-24,50.99,50.99,50.99,50.99,152
22-May-24,51.12,51.12,51.12,51.12,25560
21-May-24,50.36,50.36,50.36,50.36,5136
20-May-24,50.75,50.75,50.75,50.75,25375
15-May-24,50.50,51.00,50.50,51.00,11005
14-May-24,50.50,50.50,50.50,50.50,50
13-May-24,49.86,49.86,49.86,49.86,249
09-May-24,49.67,49.67,49.67,49.67,49
07-May-24,48.59,48.59,48.59,48.59,48
03-May-24,48.55,48.55,48.55,48.55,48
02-May-24,48.25,48.25,48.25,48.25,144
30-Apr-24,48.65,48.75,48.65,48.75,97
26-Apr-24,48.45,48.45,48.45,48.45,48
25-Apr-24,47.80,47.90,47.80,47.90,334
24-Apr-24,48.20,48.25,48.10,48.25,578
15-Apr-24,49.95,49.95,49.95,49.95,49
12-Apr-24,49.19,49.19,49.19,49.19,49
09-Apr-24,49.45,49.45,49.45,49.45,49
04-Apr-24,49.80,49.80,49.29,49.29,1244
03-Apr-24,50.10,50.10,50.10,50.10,300
01-Apr-24,50.40,50.50,50.40,50.40,453
26-Mar-24,49.30,49.30,49.30,49.30,49
21-Mar-24,50.01,50.01,50.01,50.01,5051
20-Mar-24,49.30,49.30,49.30,49.30,1479
18-Mar-24,49.65,49.65,49.65,49.65,5064
13-Mar-24,50.20,50.20,50.20,50.20,5020
12-Mar-24,50.15,50.15,50.15,50.15,50
07-Mar-24,50.05,50.05,50.05,50.05,5055
06-Mar-24,49.65,49.65,49.65,49.65,5014
04-Mar-24,50.05,50.05,50.05,50.05,3003
01-Mar-24,50.02,50.02,50.02,50.02,300
29-Feb-24,49.55,49.55,49.55,49.55,743
07-Feb-24,47.82,47.82,47.82,47.82,47
06-Feb-24,47.60,47.60,47.60,47.60,380
26-Jan-24,47.60,47.60,47.60,47.60,142
23-Jan-24,48.48,48.48,48.48,48.48,15513
17-Jan-24,46.44,46.44,46.44,46.44,2229
04-Jan-24,47.01,47.01,46.95,46.95,892
18-Dec-23,48.20,48.20,48.00,48.00,2832
15-Dec-23,48.54,48.55,48.54,48.55,17961
11-Dec-23,46.74,46.74,46.52,46.52,93
05-Dec-23,46.04,46.04,46.04,46.04,920
04-Dec-23,45.90,45.90,45.90,45.90,5049
24-Nov-23,44.88,44.96,44.88,44.96,1573
23-Nov-23,44.88,44.88,44.88,44.88,44
21-Nov-23,44.50,44.70,44.50,44.70,981
20-Nov-23,44.88,44.88,44.88,44.88,89
06-Nov-23,41.64,41.64,41.64,41.64,499
01-Nov-23,40.86,40.86,40.63,40.63,935
26-Oct-23,41.96,41.96,40.52,40.52,47439
25-Oct-23,41.11,41.11,41.11,41.11,41
24-Oct-23,41.82,41.82,41.82,41.82,41
23-Oct-23,41.80,41.80,41.80,41.80,1045
20-Oct-23,42.15,42.15,42.15,42.15,42
19-Oct-23,43.26,43.26,42.84,43.00,1714
18-Oct-23,43.70,43.70,43.38,43.38,87
13-Oct-23,44.44,44.44,44.44,44.44,222
06-Oct-23,44.44,44.44,44.44,44.44,44
04-Oct-23,43.76,43.76,43.76,43.76,875
29-Sep-23,43.76,43.76,43.76,43.76,43
27-Sep-23,43.25,43.25,43.25,43.25,648
25-Sep-23,43.20,43.20,43.20,43.20,172
22-Sep-23,43.04,43.04,43.04,43.04,4304
19-Sep-23,43.16,43.16,43.16,43.16,86
18-Sep-23,43.46,43.46,43.46,43.46,43
14-Sep-23,44.43,44.44,44.43,44.44,88
11-Sep-23,45.25,45.25,45.25,45.25,90
06-Sep-23,45.85,45.85,45.85,45.85,5043
05-Sep-23,46.02,46.15,46.02,46.15,92
04-Sep-23,45.85,45.85,45.85,45.85,504
31-Aug-23,45.67,45.85,45.67,45.67,12011
24-Aug-23,43.47,43.47,43.37,43.37,217
18-Aug-23,43.83,43.83,43.83,43.83,525
16-Aug-23,44.85,44.85,44.56,44.56,5602
09-Aug-23,44.87,44.87,44.87,44.87,2692
03-Aug-23,45.76,45.76,45.76,45.76,91
31-Jul-23,46.40,46.40,45.92,45.92,694
27-Jul-23,45.53,45.69,45.00,45.00,5279
26-Jul-23,45.09,45.09,45.09,45.09,5004
25-Jul-23,45.36,45.36,45.36,45.36,5034
24-Jul-23,45.09,45.09,45.09,45.09,5004
18-Jul-23,46.30,46.30,46.30,46.30,92
17-Jul-23,46.62,46.62,46.38,46.38,649
14-Jul-23,46.35,46.35,46.35,46.35,556
10-Jul-23,44.55,44.55,44.55,44.55,5034
07-Jul-23,44.46,44.46,44.46,44.46,10803
30-Jun-23,44.46,44.46,44.46,44.46,222
29-Jun-23,44.50,44.50,44.46,44.46,1379
*exoneração de responsabilidade e termos de uso