ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BXTC39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/12/2024-1,44%-0,9061,6863,9961,2063,992K3
16/12/20240,00%0,0062,5862,5862,5862,58621
10/12/2024-0,67%-0,4262,5863,0062,5863,0012K2
09/12/20241,16%0,7263,0063,0063,0063,001891
05/12/20247,12%4,1462,2862,2862,2862,281K1
02/12/2024-5,31%-3,2658,1458,1458,1458,142K1
29/11/2024-0,45%-0,2861,4062,4261,3262,4219K8
28/11/20243,32%1,9861,6861,5261,5261,683K2
25/11/20242,26%1,3259,7057,6857,6859,7012K2
14/11/2024-0,51%-0,3058,3858,3858,3858,385K1
12/11/20241,89%1,0958,6858,6858,6858,689971
06/11/2024-0,10%-0,0657,5957,6657,5957,661152
05/11/20241,25%0,7157,6557,6557,6557,655761
31/10/2024-0,80%-0,4656,9456,9456,9456,941K1
25/10/20240,81%0,4657,4057,6057,4057,601152
22/10/2024-0,21%-0,1256,9456,9456,9456,94561
15/10/2024-0,31%-0,1857,0657,1257,0657,1233K2
14/10/20242,80%1,5657,2457,4257,2457,422292
08/10/20241,64%0,9055,6855,6855,6855,683891
01/10/2024-0,22%-0,1254,7854,7854,7854,781K1
26/09/20240,40%0,2254,9054,9054,9054,904391
25/09/2024-0,18%-0,1054,6854,6854,6854,686562
23/09/20242,11%1,1354,7853,9553,9554,786K2
19/09/20240,15%0,0853,6553,6553,6553,651601
11/09/20240,98%0,5253,5753,5753,5753,571071
09/09/2024-0,15%-0,0853,0553,0553,0553,05531
06/09/2024-0,95%-0,5153,1353,1353,1353,132651
05/09/2024-1,01%-0,5553,6453,6453,6453,64531
02/09/2024-1,19%-0,6554,1954,1954,1954,193251
23/08/20243,22%1,7154,8454,8454,8454,842K1
15/08/20242,71%1,4053,1353,1353,1353,135311
12/08/20240,49%0,2551,7351,7351,7351,73511
09/08/20242,35%1,1851,4851,4851,4851,486K1
05/08/2024-5,27%-2,8050,3053,1450,3053,141532
02/08/2024-3,54%-1,9553,1052,7952,7953,1090K3
29/07/20240,00%0,0055,0555,0555,0555,052751
18/07/2024-0,60%-0,3355,0555,0555,0555,051101
16/07/2024-0,31%-0,1755,3855,3155,3155,3831K2
12/07/20241,39%0,7655,5555,6555,5555,651112
11/07/20243,20%1,7054,7954,7954,7954,79541
25/06/20240,55%0,2953,0953,0953,0953,096371
24/06/2024-1,77%-0,9552,8052,8052,8052,80521
12/06/20242,91%1,5253,7552,1052,1053,751K4
10/06/20243,59%1,8152,2352,2352,2352,2321K1
03/06/20240,00%0,0050,4250,4250,4250,422K2
31/05/2024-1,12%-0,5750,4250,4250,4250,425041
24/05/2024-0,25%-0,1350,9950,9950,9950,991521
22/05/20241,51%0,7651,1251,1251,1251,1226K1
21/05/2024-0,77%-0,3950,3650,3650,3650,365K1
20/05/2024-0,49%-0,2550,7550,7550,7550,7525K1
15/05/20240,99%0,5051,0050,5050,5051,0011K4
14/05/20241,28%0,6450,5050,5050,5050,50501
13/05/20240,38%0,1949,8649,8649,8649,862491
09/05/20242,22%1,0849,6749,6749,6749,67491
07/05/20240,08%0,0448,5948,5948,5948,59481
03/05/20240,62%0,3048,5548,5548,5548,55481
02/05/2024-1,03%-0,5048,2548,2548,2548,251441
30/04/20240,62%0,3048,7548,6548,6548,75972
26/04/20241,15%0,5548,4548,4548,4548,45481
25/04/2024-0,73%-0,3547,9047,8047,8047,903342
24/04/2024-3,40%-1,7048,2548,2048,1048,255784
15/04/20241,55%0,7649,9549,9549,9549,95491
12/04/2024-0,53%-0,2649,1949,1949,1949,19491
09/04/20240,32%0,1649,4549,4549,4549,45491
04/04/2024-1,62%-0,8149,2949,8049,2949,801K3
03/04/2024-0,60%-0,3050,1050,1050,1050,103001
01/04/20242,23%1,1050,4050,4050,4050,504533
26/03/2024-1,42%-0,7149,3049,3049,3049,30491
21/03/20241,44%0,7150,0150,0150,0150,015K1
20/03/2024-0,70%-0,3549,3049,3049,3049,301K1
18/03/2024-1,10%-0,5549,6549,6549,6549,655K2
13/03/20240,10%0,0550,2050,2050,2050,205K1
12/03/20240,20%0,1050,1550,1550,1550,15501
07/03/20240,81%0,4050,0550,0550,0550,055K1
06/03/2024-0,80%-0,4049,6549,6549,6549,655K2
04/03/20240,06%0,0350,0550,0550,0550,053K1
01/03/20240,95%0,4750,0250,0250,0250,023001
29/02/20243,62%1,7349,5549,5549,5549,557431
07/02/20240,46%0,2247,8247,8247,8247,82471
06/02/20240,00%0,0047,6047,6047,6047,603801
26/01/2024-1,82%-0,8847,6047,6047,6047,601421
23/01/20244,39%2,0448,4848,4848,4848,4816K2
17/01/2024-1,09%-0,5146,4446,4446,4446,442K1
04/01/2024-2,19%-1,0546,9547,0146,9547,018924
18/12/2023-1,13%-0,5548,0048,2048,0048,203K3
15/12/20234,36%2,0348,5548,5448,5448,5518K2
11/12/20231,04%0,4846,5246,7446,5246,74932
05/12/20230,31%0,1446,0446,0446,0446,049201
04/12/20232,09%0,9445,9045,9045,9045,905K1
24/11/20230,18%0,0844,9644,8844,8844,962K2
23/11/20230,40%0,1844,8844,8844,8844,88441
21/11/2023-0,40%-0,1844,7044,5044,5044,709812
20/11/20237,78%3,2444,8844,8844,8844,88891
06/11/20232,49%1,0141,6441,6441,6441,644991
01/11/20230,27%0,1140,6340,8640,6340,869352
26/10/2023-1,44%-0,5940,5241,9640,5241,9647K4
25/10/2023-1,70%-0,7141,1141,1141,1141,11411
24/10/20230,05%0,0241,8241,8241,8241,82411
23/10/2023-0,83%-0,3541,8041,8041,8041,801K1
20/10/2023-1,98%-0,8542,1542,1542,1542,15421
19/10/2023-0,88%-0,3843,0043,2642,8443,262K3
18/10/2023-2,39%-1,0643,3843,7043,3843,70872
13/10/20230,00%0,0044,4444,4444,4444,442221
06/10/20231,55%0,6844,4444,4444,4444,44441
04/10/20230,00%0,0043,7643,7643,7643,768751
29/09/20231,18%0,5143,7643,7643,7643,76431
27/09/20230,12%0,0543,2543,2543,2543,256481
25/09/20230,37%0,1643,2043,2043,2043,201721
22/09/2023-0,28%-0,1243,0443,0443,0443,044K1
19/09/2023-0,69%-0,3043,1643,1643,1643,16861
18/09/2023-2,21%-0,9843,4643,4643,4643,46431
14/09/2023-1,79%-0,8144,4444,4344,4344,44882
11/09/2023-1,31%-0,6045,2545,2545,2545,25901
06/09/2023-0,65%-0,3045,8545,8545,8545,855K1
05/09/20230,65%0,3046,1546,0246,0246,15922
04/09/20230,39%0,1845,8545,8545,8545,855041
31/08/20235,30%2,3045,6745,6745,6745,8512K4
24/08/2023-1,05%-0,4643,3743,4743,3743,472172
18/08/2023-1,64%-0,7343,8343,8343,8343,835251
16/08/2023-0,69%-0,3144,5644,8544,5644,856K2
09/08/2023-1,94%-0,8944,8744,8744,8744,873K2
03/08/2023-0,35%-0,1645,7645,7645,7645,76911
31/07/20232,04%0,9245,9246,4045,9246,406944
27/07/2023-0,20%-0,0945,0045,5345,0045,695K4
26/07/2023-0,60%-0,2745,0945,0945,0945,095K1
25/07/20230,60%0,2745,3645,3645,3645,365K1
24/07/2023-2,61%-1,2145,0945,0945,0945,095K1
18/07/2023-0,17%-0,0846,3046,3046,3046,30921
17/07/20230,06%0,0346,3846,6246,3846,626492
14/07/20234,04%1,8046,3546,3546,3546,355561
10/07/20230,20%0,0944,5544,5544,5544,555K1
07/07/20230,00%0,0044,4644,4644,4644,4611K2
30/06/20230,00%0,0044,4644,4644,4644,462221
29/06/2023--44,4644,5044,4644,501K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito