ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BZLI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2019-1,90%-0,3015,5015,5015,5015,502M4
10/10/20191,94%0,3015,8015,5015,1515,8012M13
09/10/2019-1,90%-0,3015,5015,5515,5015,552K2
07/10/20190,13%0,0215,8015,8015,8015,803161
04/10/2019-0,13%-0,0215,7815,7815,7815,78151
03/10/2019-1,25%-0,2015,8016,0015,8016,001742
02/10/20190,00%0,0016,0016,0016,0016,00482
01/10/20190,63%0,1016,0016,0016,0016,003203
30/09/20192,58%0,4015,9016,0015,9016,0060610
27/09/20199,93%1,4015,5015,5015,5015,502K1
25/09/2019-2,76%-0,4014,1014,1014,1014,10141
24/09/20190,49%0,0714,5016,0014,5016,005096
23/09/2019-0,48%-0,0714,4314,5014,4314,505M8
20/09/20190,00%0,0014,5014,5014,5014,5011K1
19/09/20192,84%0,4014,5014,5014,5014,505M5
18/09/20190,00%0,0014,1014,5014,1014,502885
17/09/2019-8,74%-1,3514,1014,4514,1015,008883
16/09/2019-0,32%-0,0515,4515,4515,4515,45461
12/09/2019-0,06%-0,0115,5016,0014,5016,002854
11/09/20190,06%0,0115,5115,5015,5016,0010M6
10/09/2019-1,90%-0,3015,5015,6015,5015,602K3
06/09/20190,00%0,0015,8015,8015,8015,8016M29
02/09/20190,00%0,0015,8015,8015,8015,80151
30/08/20191,94%0,3015,8015,8015,8015,807901
28/08/2019-1,90%-0,3015,5015,5015,5015,50151
27/08/20190,00%0,0015,8015,8015,8015,808M11
26/08/20190,00%0,0015,8015,8015,8015,80311
20/08/20190,00%0,0015,8015,8015,8015,80311
14/08/20198,97%1,3015,8015,8015,8015,8017K5
13/08/20190,00%0,0014,5014,5014,5014,503M6
12/08/2019-3,97%-0,6014,5014,5014,1014,503903
09/08/20194,35%0,6315,1015,0015,0015,103914
02/08/2019-1,56%-0,2314,4714,4714,4714,47141
01/08/20190,00%0,0014,7015,7014,7015,709635
31/07/20191,59%0,2314,7014,7014,7014,7015K3
24/07/2019-0,21%-0,0314,4714,5014,4714,501442
22/07/20190,21%0,0314,5014,5014,5014,501K1
18/07/20192,62%0,3714,4714,4714,4714,471K1
17/07/20190,00%0,0014,1014,6014,1014,60282
12/07/2019-2,76%-0,4014,1014,1014,1014,101831
08/07/2019-3,27%-0,4914,5014,5014,5014,50432
05/07/20196,31%0,8914,9914,1014,1014,991M5
04/07/20191,08%0,1514,1013,9513,9514,10692
02/07/2019-11,71%-1,8513,9513,9513,9513,952K2
28/06/20197,48%1,1015,8015,3015,3015,802K5
27/06/2019-5,16%-0,8014,7014,7014,7014,701K1
26/06/20190,65%0,1015,5015,5015,5015,50151
25/06/201910,00%1,4015,4014,0014,0015,50734
24/06/20190,00%0,0014,0014,0014,0014,00141
21/06/20190,00%0,0014,0014,0014,0014,00141
19/06/20193,70%0,5014,0014,0014,0014,002801
18/06/2019-9,94%-1,4913,5013,5013,5013,501351
31/05/20192,11%0,3114,9914,9914,9914,991942
30/05/20198,34%1,1314,6814,6814,6814,681K1
29/05/2019-3,21%-0,4513,5514,0013,5514,001K3
27/05/2019-4,76%-0,7014,0014,7014,0014,701563
23/05/20190,00%0,0014,7014,7014,7014,70479K2
22/05/20190,00%0,0014,7014,7014,7014,70882
20/05/20195,00%0,7014,7014,7014,7014,701K1
17/05/20190,00%0,0014,0013,0012,5014,003606
16/05/201916,57%1,9914,0013,0013,0014,001463
15/05/2019-18,30%-2,6912,0115,0012,0115,004504
10/05/20190,00%0,0014,7014,7014,7014,70441
08/05/20190,00%0,0014,7014,7014,7014,70707K2
30/04/20191,38%0,2014,7013,9013,9014,704324
29/04/20194,54%0,6314,5013,9013,9014,503433
26/04/20190,00%0,0013,8713,8713,8713,87271
25/04/2019-0,07%-0,0113,8713,8813,8713,88277K4
24/04/20192,28%0,3113,8813,8813,8813,882634
23/04/2019-6,41%-0,9313,5714,7013,5715,505469
22/04/20197,41%1,0014,5014,5014,5014,50141
18/04/2019-8,16%-1,2013,5013,0013,0013,503K5
17/04/20190,00%0,0014,7014,7014,7014,70291
16/04/2019-4,55%-0,7014,7014,7014,7014,70141
10/04/20190,00%0,0015,4015,4015,4015,40301
09/04/20190,00%0,0015,4015,4015,4015,402M1
08/04/2019-2,53%-0,4015,4015,4015,4015,401073
05/04/20190,00%0,0015,8015,8015,8015,804741
04/04/20197,48%1,1015,8015,8015,8015,806162
03/04/20191,31%0,1914,7014,7014,7014,70141
02/04/2019-1,29%-0,1914,5114,5114,5114,51141
29/03/2019-4,61%-0,7114,7014,7014,7014,70141
28/03/20194,97%0,7315,4115,4115,4115,41151
22/03/20198,74%1,1814,6814,6814,6814,683M3
20/03/20190,00%0,0013,5013,5013,5013,50131
19/03/2019-3,36%-0,4713,5013,5013,5013,50542
18/03/20190,00%0,0013,9713,9713,9714,00553
15/03/20190,00%0,0013,9713,9713,9713,97257K4
14/03/20190,29%0,0413,9713,9313,9313,971K3
13/03/2019-0,29%-0,0413,9313,9713,9313,973K7
12/03/20193,48%0,4713,9713,5013,5013,974376
11/03/20192,27%0,3013,5013,5013,5013,50131
08/03/2019-5,65%-0,7913,2013,9713,0013,97403
07/03/2019-0,07%-0,0113,9914,0013,9914,001114
06/03/2019-4,63%-0,6814,0014,0014,0014,001405
28/02/20190,00%0,0014,6814,6814,6814,68472K4
22/02/20194,93%0,6914,6814,0013,0014,68220K7
21/02/20190,00%0,0013,9913,9913,9913,99615K1
20/02/20190,14%0,0213,9913,9913,9913,993214
19/02/2019-0,92%-0,1313,9713,9913,9613,998M25
05/02/20191,08%0,1514,1014,1014,1014,10141


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br