Cotação atual, histórico e gráfico do papel: C1AB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/11/2025 | -3,32% | -0,13 | 3,79 | 3,79 | 3,79 | 3,79 | 18 | 1 |
| 31/10/2025 | -0,25% | -0,01 | 3,92 | 3,85 | 3,85 | 3,92 | 11 | 2 |
| 30/10/2025 | -4,84% | -0,20 | 3,93 | 3,96 | 3,91 | 3,96 | 47 | 5 |
| 29/10/2025 | -5,71% | -0,25 | 4,13 | 4,25 | 4,13 | 4,25 | 29 | 5 |
| 28/10/2025 | 3,30% | 0,14 | 4,38 | 4,38 | 4,38 | 4,38 | 61 | 1 |
| 22/10/2025 | -4,72% | -0,21 | 4,24 | 4,39 | 4,24 | 4,39 | 12 | 3 |
| 21/10/2025 | 0,68% | 0,03 | 4,45 | 4,49 | 4,45 | 4,49 | 161 | 3 |
|
|
| 20/10/2025 | 0,68% | 0,03 | 4,42 | 4,44 | 4,40 | 4,47 | 62 | 7 |
| 17/10/2025 | 2,33% | 0,10 | 4,39 | 4,08 | 4,08 | 4,44 | 51 | 5 |
| 16/10/2025 | -2,05% | -0,09 | 4,29 | 4,34 | 4,29 | 4,35 | 995 | 3 |
| 15/10/2025 | 3,55% | 0,15 | 4,38 | 4,42 | 4,38 | 4,42 | 1K | 5 |
| 13/10/2025 | -5,16% | -0,23 | 4,23 | 4,29 | 4,23 | 4,29 | 46 | 3 |
| 10/10/2025 | 0,45% | 0,02 | 4,46 | 4,46 | 4,46 | 4,46 | 17 | 1 |
| 09/10/2025 | -4,10% | -0,19 | 4,44 | 4,52 | 4,44 | 4,53 | 36 | 4 |
| 08/10/2025 | -1,91% | -0,09 | 4,63 | 4,63 | 4,63 | 4,63 | 13 | 1 |
| 07/10/2025 | -0,63% | -0,03 | 4,72 | 4,70 | 4,70 | 4,74 | 37 | 3 |
| 06/10/2025 | 0,85% | 0,04 | 4,75 | 4,75 | 4,75 | 4,75 | 38 | 1 |
| 03/10/2025 | 1,51% | 0,07 | 4,71 | 4,71 | 4,71 | 4,71 | 4 | 1 |
| 02/10/2025 | -1,07% | -0,05 | 4,64 | 4,59 | 4,59 | 4,64 | 406 | 9 |
| 01/10/2025 | 9,32% | 0,40 | 4,69 | 4,69 | 4,69 | 4,69 | 440 | 1 |
| 26/09/2025 | -0,23% | -0,01 | 4,29 | 4,29 | 4,29 | 4,29 | 34 | 1 |
| 25/09/2025 | -1,60% | -0,07 | 4,30 | 4,59 | 4,30 | 4,59 | 447 | 5 |
| 24/09/2025 | -3,10% | -0,14 | 4,37 | 4,50 | 4,24 | 4,50 | 73 | 10 |
| 22/09/2025 | 0,45% | 0,02 | 4,51 | 4,44 | 4,44 | 4,51 | 58 | 4 |
| 19/09/2025 | -0,22% | -0,01 | 4,49 | 4,54 | 4,49 | 4,54 | 22 | 5 |
| 18/09/2025 | -3,23% | -0,15 | 4,50 | 4,70 | 4,50 | 4,70 | 907 | 3 |
| 17/09/2025 | 3,79% | 0,17 | 4,65 | 4,64 | 4,64 | 4,65 | 18 | 2 |
| 16/09/2025 | -1,32% | -0,06 | 4,48 | 4,50 | 4,43 | 4,50 | 178 | 5 |
| 15/09/2025 | -0,44% | -0,02 | 4,54 | 4,55 | 4,54 | 4,57 | 127 | 6 |
| 12/09/2025 | 0,88% | 0,04 | 4,56 | 4,57 | 4,56 | 4,57 | 374 | 2 |
| 11/09/2025 | 5,12% | 0,22 | 4,52 | 4,47 | 4,47 | 4,52 | 8 | 2 |
| 10/09/2025 | -1,38% | -0,06 | 4,30 | 4,35 | 4,30 | 4,35 | 116 | 2 |
| 09/09/2025 | -0,68% | -0,03 | 4,36 | 4,36 | 4,36 | 4,36 | 4 | 1 |
| 08/09/2025 | -1,57% | -0,07 | 4,39 | 4,35 | 4,35 | 4,39 | 332 | 3 |
| 05/09/2025 | 2,76% | 0,12 | 4,46 | 4,42 | 4,42 | 4,46 | 398 | 2 |
| 04/09/2025 | 5,60% | 0,23 | 4,34 | 4,50 | 4,34 | 4,51 | 39 | 3 |
| 03/09/2025 | -5,73% | -0,25 | 4,11 | 4,40 | 4,11 | 4,40 | 24 | 3 |
| 02/09/2025 | 3,32% | 0,14 | 4,36 | 4,35 | 4,35 | 4,39 | 791 | 5 |
| 01/09/2025 | -0,24% | -0,01 | 4,22 | 4,22 | 4,22 | 4,22 | 738 | 1 |
| 28/08/2025 | -2,08% | -0,09 | 4,23 | 4,23 | 4,23 | 4,23 | 4 | 1 |
| 27/08/2025 | -1,82% | -0,08 | 4,32 | 4,40 | 4,32 | 4,40 | 177 | 3 |
| 26/08/2025 | -0,23% | -0,01 | 4,40 | 4,43 | 4,38 | 4,43 | 281 | 3 |
| 25/08/2025 | 4,26% | 0,18 | 4,41 | 4,39 | 4,39 | 4,41 | 333 | 2 |
| 21/08/2025 | -1,40% | -0,06 | 4,23 | 4,22 | 4,21 | 4,23 | 1K | 4 |
| 20/08/2025 | -0,92% | -0,04 | 4,29 | 4,37 | 4,29 | 4,37 | 25 | 3 |
| 19/08/2025 | 1,41% | 0,06 | 4,33 | 4,30 | 4,30 | 4,43 | 658 | 9 |
| 18/08/2025 | 1,67% | 0,07 | 4,27 | 4,11 | 4,11 | 4,27 | 520 | 6 |
| 15/08/2025 | 4,48% | 0,18 | 4,20 | 4,10 | 4,07 | 4,20 | 10K | 10 |
| 14/08/2025 | -0,74% | -0,03 | 4,02 | 3,95 | 3,95 | 4,02 | 15 | 2 |
| 13/08/2025 | 8,00% | 0,30 | 4,05 | 3,80 | 3,80 | 4,06 | 618 | 10 |
| 12/08/2025 | 10,62% | 0,36 | 3,75 | 3,62 | 3,62 | 3,75 | 3K | 6 |
| 11/08/2025 | -7,63% | -0,28 | 3,39 | 3,64 | 3,39 | 3,70 | 7K | 17 |
| 08/08/2025 | -1,08% | -0,04 | 3,67 | 3,66 | 3,66 | 3,67 | 999 | 4 |
| 07/08/2025 | -2,11% | -0,08 | 3,71 | 3,81 | 3,71 | 3,81 | 1K | 7 |
| 06/08/2025 | -9,76% | -0,41 | 3,79 | 3,81 | 3,79 | 3,81 | 2K | 5 |
| 05/08/2025 | 7,42% | 0,29 | 4,20 | 4,20 | 4,20 | 4,20 | 8 | 2 |
| 04/08/2025 | 2,62% | 0,10 | 3,91 | 3,91 | 3,91 | 3,91 | 7 | 1 |
| 01/08/2025 | 6,42% | 0,23 | 3,81 | 3,52 | 3,52 | 3,82 | 259 | 6 |
| 31/07/2025 | -6,77% | -0,26 | 3,58 | 3,58 | 3,58 | 3,59 | 42 | 4 |
| 29/07/2025 | -2,54% | -0,10 | 3,84 | 3,93 | 3,81 | 3,93 | 617 | 5 |
| 28/07/2025 | 0,00% | 0,00 | 3,94 | 4,07 | 3,94 | 4,07 | 28 | 3 |
| 25/07/2025 | -6,64% | -0,28 | 3,94 | 3,98 | 3,89 | 3,98 | 1K | 5 |
| 24/07/2025 | -2,09% | -0,09 | 4,22 | 4,29 | 4,22 | 4,33 | 9K | 8 |
| 23/07/2025 | 6,16% | 0,25 | 4,31 | 4,22 | 4,22 | 4,37 | 751 | 6 |
| 22/07/2025 | 4,10% | 0,16 | 4,06 | 3,90 | 3,90 | 4,15 | 5K | 10 |
| 21/07/2025 | 13,04% | 0,45 | 3,90 | 3,56 | 3,56 | 3,90 | 3K | 11 |
| 18/07/2025 | 0,00% | 0,00 | 3,45 | 3,45 | 3,45 | 3,45 | 10 | 1 |
| 17/07/2025 | 2,07% | 0,07 | 3,45 | 3,45 | 3,45 | 3,45 | 7K | 1 |
| 16/07/2025 | -0,59% | -0,02 | 3,38 | 3,39 | 3,30 | 3,39 | 519 | 7 |
| 15/07/2025 | -0,87% | -0,03 | 3,40 | 3,44 | 3,40 | 3,44 | 245 | 7 |
| 14/07/2025 | -1,44% | -0,05 | 3,43 | 3,50 | 3,43 | 3,50 | 45 | 4 |
| 11/07/2025 | -3,60% | -0,13 | 3,48 | 3,55 | 3,48 | 3,56 | 2K | 10 |
| 08/07/2025 | -0,28% | -0,01 | 3,61 | 3,49 | 3,49 | 3,61 | 407 | 5 |
| 07/07/2025 | -4,49% | -0,17 | 3,62 | 3,65 | 3,59 | 3,65 | 467 | 8 |
| 04/07/2025 | 1,88% | 0,07 | 3,79 | 3,79 | 3,79 | 3,79 | 41 | 4 |
| 03/07/2025 | -1,59% | -0,06 | 3,72 | 3,74 | 3,68 | 3,74 | 386 | 3 |
| 02/07/2025 | -3,82% | -0,15 | 3,78 | 4,04 | 3,78 | 4,04 | 2K | 5 |
| 01/07/2025 | 7,97% | 0,29 | 3,93 | 3,67 | 3,67 | 3,95 | 398 | 5 |
| 27/06/2025 | 1,96% | 0,07 | 3,64 | 3,63 | 3,63 | 3,66 | 203 | 4 |
| 26/06/2025 | -0,83% | -0,03 | 3,57 | 3,62 | 3,57 | 3,63 | 195 | 9 |
| 25/06/2025 | 0,00% | 0,00 | 3,60 | 3,55 | 3,55 | 3,60 | 67 | 3 |
| 24/06/2025 | 5,57% | 0,19 | 3,60 | 3,61 | 3,60 | 3,61 | 54 | 2 |
| 23/06/2025 | -2,85% | -0,10 | 3,41 | 3,43 | 3,41 | 3,45 | 908 | 6 |
| 20/06/2025 | 0,29% | 0,01 | 3,51 | 3,54 | 3,51 | 3,58 | 74 | 4 |
| 18/06/2025 | -2,51% | -0,09 | 3,50 | 3,63 | 3,49 | 3,63 | 926 | 11 |
| 17/06/2025 | -0,28% | -0,01 | 3,59 | 3,64 | 3,57 | 3,64 | 190 | 5 |
| 16/06/2025 | -2,44% | -0,09 | 3,60 | 3,64 | 3,60 | 3,64 | 322 | 4 |
| 13/06/2025 | 0,27% | 0,01 | 3,69 | 3,68 | 3,68 | 3,71 | 25 | 4 |
| 12/06/2025 | -9,36% | -0,38 | 3,68 | 3,84 | 3,66 | 3,87 | 5K | 22 |
| 11/06/2025 | 0,00% | 0,00 | 4,06 | 4,06 | 4,06 | 4,06 | 4 | 1 |
| 10/06/2025 | 6,84% | 0,26 | 4,06 | 4,06 | 4,06 | 4,06 | 406 | 1 |
| 09/06/2025 | 0,00% | 0,00 | 3,80 | 3,84 | 3,80 | 3,94 | 26 | 3 |
| 06/06/2025 | -0,26% | -0,01 | 3,80 | 3,88 | 3,80 | 3,88 | 811 | 5 |
| 05/06/2025 | -3,79% | -0,15 | 3,81 | 4,00 | 3,81 | 4,00 | 43 | 3 |
| 03/06/2025 | -1,25% | -0,05 | 3,96 | 4,05 | 3,96 | 4,05 | 238 | 3 |
| 02/06/2025 | -1,23% | -0,05 | 4,01 | 4,23 | 3,97 | 4,23 | 2K | 10 |
| 29/05/2025 | -8,56% | -0,38 | 4,06 | 4,32 | 4,06 | 4,32 | 461 | 8 |
| 28/05/2025 | 0,00% | 0,00 | 4,44 | 4,44 | 4,44 | 4,44 | 412 | 2 |
| 27/05/2025 | 7,25% | 0,30 | 4,44 | 4,44 | 4,44 | 4,44 | 44 | 1 |
| 23/05/2025 | 0,73% | 0,03 | 4,14 | 4,11 | 4,11 | 4,14 | 2K | 2 |
| 22/05/2025 | -3,07% | -0,13 | 4,11 | 4,17 | 4,04 | 4,17 | 227 | 7 |
| 21/05/2025 | 0,00% | 0,00 | 4,24 | 4,37 | 4,24 | 4,37 | 620 | 6 |
| 19/05/2025 | -5,57% | -0,25 | 4,24 | 4,49 | 4,24 | 4,53 | 128 | 7 |
| 16/05/2025 | -1,32% | -0,06 | 4,49 | 4,49 | 4,49 | 4,49 | 4 | 1 |
| 15/05/2025 | 0,22% | 0,01 | 4,55 | 4,54 | 4,54 | 4,55 | 368 | 2 |
| 14/05/2025 | -1,52% | -0,07 | 4,54 | 4,61 | 4,49 | 4,61 | 253 | 3 |
| 13/05/2025 | 2,22% | 0,10 | 4,61 | 4,61 | 4,61 | 4,61 | 46 | 1 |
| 09/05/2025 | -8,89% | -0,44 | 4,51 | 4,95 | 4,51 | 4,98 | 10K | 13 |
| 08/05/2025 | -2,17% | -0,11 | 4,95 | 5,07 | 4,95 | 5,19 | 145 | 9 |
| 07/05/2025 | -1,94% | -0,10 | 5,06 | 5,16 | 5,06 | 5,16 | 25 | 4 |
| 06/05/2025 | 3,20% | 0,16 | 5,16 | 4,87 | 4,87 | 5,20 | 121 | 5 |
| 05/05/2025 | 16,28% | 0,70 | 5,00 | 4,35 | 4,27 | 5,23 | 19K | 22 |
| 02/05/2025 | -43,27% | -3,28 | 4,30 | 4,59 | 4,28 | 4,59 | 17K | 28 |
| 30/04/2025 | -0,92% | -0,07 | 7,58 | 7,58 | 7,58 | 7,58 | 7 | 1 |
| 28/04/2025 | 5,81% | 0,42 | 7,65 | 7,77 | 7,63 | 7,77 | 168 | 3 |
| 25/04/2025 | -0,96% | -0,07 | 7,23 | 7,23 | 7,23 | 7,23 | 7 | 1 |
| 23/04/2025 | -1,35% | -0,10 | 7,30 | 7,30 | 7,30 | 7,30 | 65 | 1 |
| 22/04/2025 | -0,13% | -0,01 | 7,40 | 7,26 | 7,26 | 7,40 | 22 | 3 |
| 17/04/2025 | 0,54% | 0,04 | 7,41 | 7,41 | 7,41 | 7,41 | 14 | 1 |
| 16/04/2025 | -5,51% | -0,43 | 7,37 | 7,37 | 7,37 | 7,37 | 7 | 1 |
| 08/04/2025 | 1,04% | 0,08 | 7,80 | 7,80 | 7,80 | 7,80 | 7 | 1 |
| 02/04/2025 | 0,26% | 0,02 | 7,72 | 7,72 | 7,72 | 7,72 | 77 | 1 |
| 28/03/2025 | -0,52% | -0,04 | 7,70 | 7,70 | 7,70 | 7,70 | 7 | 1 |
| 26/03/2025 | 3,06% | 0,23 | 7,74 | 7,74 | 7,74 | 7,74 | 541 | 1 |
| 25/03/2025 | -0,53% | -0,04 | 7,51 | 7,62 | 7,51 | 7,62 | 15 | 2 |
| 24/03/2025 | 1,62% | 0,12 | 7,55 | 7,50 | 7,50 | 7,55 | 2K | 2 |
| 21/03/2025 | 9,91% | 0,67 | 7,43 | 7,43 | 7,43 | 7,43 | 371 | 2 |
| 18/03/2025 | 2,89% | 0,19 | 6,76 | 6,78 | 6,76 | 6,78 | 81 | 2 |
| 17/03/2025 | -0,76% | -0,05 | 6,57 | 6,49 | 6,49 | 6,57 | 556 | 4 |
| 14/03/2025 | -4,06% | -0,28 | 6,62 | 6,60 | 6,55 | 6,65 | 86 | 4 |
| 13/03/2025 | -13,53% | -1,08 | 6,90 | 7,05 | 6,81 | 7,05 | 313 | 7 |
| 12/03/2025 | -3,39% | -0,28 | 7,98 | 7,98 | 7,98 | 7,98 | 15 | 1 |
| 10/03/2025 | 3,51% | 0,28 | 8,26 | 8,26 | 8,26 | 8,26 | 8 | 1 |
| 07/03/2025 | - | - | 7,98 | 7,98 | 7,98 | 7,98 | 399 | 1 |
Date,Open,High,Low,Close,Volume
03-Nov-25,3.79,3.79,3.79,3.79,18
31-Oct-25,3.85,3.92,3.85,3.92,11
30-Oct-25,3.96,3.96,3.91,3.93,47
29-Oct-25,4.25,4.25,4.13,4.13,29
28-Oct-25,4.38,4.38,4.38,4.38,61
22-Oct-25,4.39,4.39,4.24,4.24,12
21-Oct-25,4.49,4.49,4.45,4.45,161
20-Oct-25,4.44,4.47,4.40,4.42,62
17-Oct-25,4.08,4.44,4.08,4.39,51
16-Oct-25,4.34,4.35,4.29,4.29,995
15-Oct-25,4.42,4.42,4.38,4.38,1062
13-Oct-25,4.29,4.29,4.23,4.23,46
10-Oct-25,4.46,4.46,4.46,4.46,17
09-Oct-25,4.52,4.53,4.44,4.44,36
08-Oct-25,4.63,4.63,4.63,4.63,13
07-Oct-25,4.70,4.74,4.70,4.72,37
06-Oct-25,4.75,4.75,4.75,4.75,38
03-Oct-25,4.71,4.71,4.71,4.71,4
02-Oct-25,4.59,4.64,4.59,4.64,406
01-Oct-25,4.69,4.69,4.69,4.69,440
26-Sep-25,4.29,4.29,4.29,4.29,34
25-Sep-25,4.59,4.59,4.30,4.30,447
24-Sep-25,4.50,4.50,4.24,4.37,73
22-Sep-25,4.44,4.51,4.44,4.51,58
19-Sep-25,4.54,4.54,4.49,4.49,22
18-Sep-25,4.70,4.70,4.50,4.50,907
17-Sep-25,4.64,4.65,4.64,4.65,18
16-Sep-25,4.50,4.50,4.43,4.48,178
15-Sep-25,4.55,4.57,4.54,4.54,127
12-Sep-25,4.57,4.57,4.56,4.56,374
11-Sep-25,4.47,4.52,4.47,4.52,8
10-Sep-25,4.35,4.35,4.30,4.30,116
09-Sep-25,4.36,4.36,4.36,4.36,4
08-Sep-25,4.35,4.39,4.35,4.39,332
05-Sep-25,4.42,4.46,4.42,4.46,398
04-Sep-25,4.50,4.51,4.34,4.34,39
03-Sep-25,4.40,4.40,4.11,4.11,24
02-Sep-25,4.35,4.39,4.35,4.36,791
01-Sep-25,4.22,4.22,4.22,4.22,738
28-Aug-25,4.23,4.23,4.23,4.23,4
27-Aug-25,4.40,4.40,4.32,4.32,177
26-Aug-25,4.43,4.43,4.38,4.40,281
25-Aug-25,4.39,4.41,4.39,4.41,333
21-Aug-25,4.22,4.23,4.21,4.23,1140
20-Aug-25,4.37,4.37,4.29,4.29,25
19-Aug-25,4.30,4.43,4.30,4.33,658
18-Aug-25,4.11,4.27,4.11,4.27,520
15-Aug-25,4.10,4.20,4.07,4.20,9732
14-Aug-25,3.95,4.02,3.95,4.02,15
13-Aug-25,3.80,4.06,3.80,4.05,618
12-Aug-25,3.62,3.75,3.62,3.75,2678
11-Aug-25,3.64,3.70,3.39,3.39,6705
08-Aug-25,3.66,3.67,3.66,3.67,999
07-Aug-25,3.81,3.81,3.71,3.71,1150
06-Aug-25,3.81,3.81,3.79,3.79,1525
05-Aug-25,4.20,4.20,4.20,4.20,8
04-Aug-25,3.91,3.91,3.91,3.91,7
01-Aug-25,3.52,3.82,3.52,3.81,259
31-Jul-25,3.58,3.59,3.58,3.58,42
29-Jul-25,3.93,3.93,3.81,3.84,617
28-Jul-25,4.07,4.07,3.94,3.94,28
25-Jul-25,3.98,3.98,3.89,3.94,1188
24-Jul-25,4.29,4.33,4.22,4.22,8764
23-Jul-25,4.22,4.37,4.22,4.31,751
22-Jul-25,3.90,4.15,3.90,4.06,5138
21-Jul-25,3.56,3.90,3.56,3.90,3278
18-Jul-25,3.45,3.45,3.45,3.45,10
17-Jul-25,3.45,3.45,3.45,3.45,6900
16-Jul-25,3.39,3.39,3.30,3.38,519
15-Jul-25,3.44,3.44,3.40,3.40,245
14-Jul-25,3.50,3.50,3.43,3.43,45
11-Jul-25,3.55,3.56,3.48,3.48,1933
08-Jul-25,3.49,3.61,3.49,3.61,407
07-Jul-25,3.65,3.65,3.59,3.62,467
04-Jul-25,3.79,3.79,3.79,3.79,41
03-Jul-25,3.74,3.74,3.68,3.72,386
02-Jul-25,4.04,4.04,3.78,3.78,1921
01-Jul-25,3.67,3.95,3.67,3.93,398
27-Jun-25,3.63,3.66,3.63,3.64,203
26-Jun-25,3.62,3.63,3.57,3.57,195
25-Jun-25,3.55,3.60,3.55,3.60,67
24-Jun-25,3.61,3.61,3.60,3.60,54
23-Jun-25,3.43,3.45,3.41,3.41,908
20-Jun-25,3.54,3.58,3.51,3.51,74
18-Jun-25,3.63,3.63,3.49,3.50,926
17-Jun-25,3.64,3.64,3.57,3.59,190
16-Jun-25,3.64,3.64,3.60,3.60,322
13-Jun-25,3.68,3.71,3.68,3.69,25
12-Jun-25,3.84,3.87,3.66,3.68,5038
11-Jun-25,4.06,4.06,4.06,4.06,4
10-Jun-25,4.06,4.06,4.06,4.06,406
09-Jun-25,3.84,3.94,3.80,3.80,26
06-Jun-25,3.88,3.88,3.80,3.80,811
05-Jun-25,4.00,4.00,3.81,3.81,43
03-Jun-25,4.05,4.05,3.96,3.96,238
02-Jun-25,4.23,4.23,3.97,4.01,2477
29-May-25,4.32,4.32,4.06,4.06,461
28-May-25,4.44,4.44,4.44,4.44,412
27-May-25,4.44,4.44,4.44,4.44,44
23-May-25,4.11,4.14,4.11,4.14,2059
22-May-25,4.17,4.17,4.04,4.11,227
21-May-25,4.37,4.37,4.24,4.24,620
19-May-25,4.49,4.53,4.24,4.24,128
16-May-25,4.49,4.49,4.49,4.49,4
15-May-25,4.54,4.55,4.54,4.55,368
14-May-25,4.61,4.61,4.49,4.54,253
13-May-25,4.61,4.61,4.61,4.61,46
09-May-25,4.95,4.98,4.51,4.51,9996
08-May-25,5.07,5.19,4.95,4.95,145
07-May-25,5.16,5.16,5.06,5.06,25
06-May-25,4.87,5.20,4.87,5.16,121
05-May-25,4.35,5.23,4.27,5.00,18977
02-May-25,4.59,4.59,4.28,4.30,16973
30-Apr-25,7.58,7.58,7.58,7.58,7
28-Apr-25,7.77,7.77,7.63,7.65,168
25-Apr-25,7.23,7.23,7.23,7.23,7
23-Apr-25,7.30,7.30,7.30,7.30,65
22-Apr-25,7.26,7.40,7.26,7.40,22
17-Apr-25,7.41,7.41,7.41,7.41,14
16-Apr-25,7.37,7.37,7.37,7.37,7
08-Apr-25,7.80,7.80,7.80,7.80,7
02-Apr-25,7.72,7.72,7.72,7.72,77
28-Mar-25,7.70,7.70,7.70,7.70,7
26-Mar-25,7.74,7.74,7.74,7.74,541
25-Mar-25,7.62,7.62,7.51,7.51,15
24-Mar-25,7.50,7.55,7.50,7.55,2010
21-Mar-25,7.43,7.43,7.43,7.43,371
18-Mar-25,6.78,6.78,6.76,6.76,81
17-Mar-25,6.49,6.57,6.49,6.57,556
14-Mar-25,6.60,6.65,6.55,6.62,86
13-Mar-25,7.05,7.05,6.81,6.90,313
12-Mar-25,7.98,7.98,7.98,7.98,15
10-Mar-25,8.26,8.26,8.26,8.26,8
07-Mar-25,7.98,7.98,7.98,7.98,399
*exoneração de responsabilidade e termos de uso