papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1AB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20213,30%1,6551,6251,1451,1451,62205K3
21/10/20210,62%0,3149,9749,8349,8349,97200K2
20/10/20210,65%0,3249,6649,6049,6049,66199K2
19/10/20211,94%0,9449,3449,0649,0649,34197K2
18/10/20210,41%0,2048,4048,4748,4048,47194K2
15/10/2021-1,15%-0,5648,2048,0848,0848,20193K2
14/10/20210,85%0,4148,7648,8448,7648,84195K2
13/10/2021-0,80%-0,3948,3547,6247,6248,35288K3
08/10/2021-3,94%-2,0048,7448,7048,5848,74118K4
07/10/20212,17%1,0850,7449,9449,9450,74207K3
06/10/2021-1,57%-0,7949,6649,6949,6649,95289K3
05/10/20210,62%0,3150,4550,8950,4550,89831K9
04/10/20210,28%0,1450,1449,7149,7150,62362K5
01/10/20210,81%0,4050,0048,6848,6850,00791K6
30/09/2021-1,00%-0,5049,6049,8749,5950,31827K8
29/09/20210,54%0,2750,1049,5249,5050,10460K6
27/09/20210,18%0,0949,8349,4849,4149,83287K6
24/09/2021-1,00%-0,5049,7450,8749,7450,87204K3
23/09/2021-0,81%-0,4150,2450,2450,2450,245K1
22/09/2021-0,57%-0,2950,6550,7950,6550,90428K23
21/09/2021-1,47%-0,7650,9451,3150,9451,33921K11
20/09/2021-0,48%-0,2551,7051,6451,6451,70207K2
15/09/2021-0,17%-0,0951,9550,5750,5751,952052
13/09/2021-1,01%-0,5352,0452,0151,9252,04520K5
10/09/2021-0,55%-0,2952,5751,7451,7452,57450K8
09/09/2021-1,47%-0,7952,8652,8252,8252,86211K2
08/09/2021-1,61%-0,8853,6552,4952,4953,65214K4
06/09/2021-0,49%-0,2754,5354,5354,5354,531K1
02/09/2021-0,33%-0,1854,8054,9454,6254,94438K5
01/09/20210,79%0,4354,9854,7654,3954,98590K9
27/08/20211,58%0,8554,5553,7753,7754,5587K2
26/08/20211,40%0,7453,7053,5253,5254,132M15
25/08/2021-2,91%-1,5952,9653,3152,3753,31486K10
23/08/2021-2,17%-1,2154,5554,7054,5554,7087K2
20/08/20211,27%0,7055,7655,3555,3555,76445K4
19/08/20212,30%1,2455,0654,0954,0955,10220K6
18/08/20210,47%0,2553,8254,2453,8254,44543K8
12/08/20211,25%0,6653,5753,5753,5753,5764K3
11/08/20212,54%1,3152,9152,9152,9152,91521
10/08/2021-0,10%-0,0551,6051,6551,6051,65206K3
09/08/20210,19%0,1051,6551,6551,6551,659291
06/08/20211,40%0,7151,5551,9851,5551,98538K7
03/08/20213,54%1,7450,8450,8450,8450,84610K6
02/08/2021-0,81%-0,4049,1049,0048,7149,10245K7
30/07/20212,72%1,3149,5048,0248,0249,50404K7
29/07/2021-2,55%-1,2648,1948,8048,0048,801M16
28/07/20210,10%0,0549,4548,8548,8549,80376K5
27/07/2021-1,40%-0,7049,4049,8149,1049,823M31
26/07/20210,50%0,2550,1049,9649,7650,13520K8
23/07/20210,52%0,2649,8549,6549,6550,00838K10
21/07/2021-1,02%-0,5149,5950,3449,5950,39401K4
20/07/20211,21%0,6050,1050,1850,1050,18201K2
19/07/20213,77%1,8049,5049,1449,0549,50295K4
15/07/2021-0,04%-0,0247,7047,7847,7047,85191K3
14/07/2021-4,54%-2,2747,7248,5547,7248,55193K2
12/07/2021-1,34%-0,6849,9950,0749,9950,07200K2
08/07/20210,84%0,4250,6750,5650,5650,67202K2
06/07/20214,19%2,0250,2550,0050,0050,25200K2
01/07/20210,48%0,2348,2347,9847,9848,23193K4
30/06/20212,70%1,2648,0047,5447,5448,0010K4
29/06/20212,95%1,3446,7446,7446,7446,74461
24/06/2021-0,22%-0,1045,4045,4045,4045,40901
15/06/20210,11%0,0545,5045,5045,5045,50911
14/06/20211,91%0,8545,4545,4545,4545,452271
09/06/20211,18%0,5244,6043,9743,9744,6018K3
08/06/2021-1,43%-0,6444,0844,0844,0844,08441
04/06/2021-2,02%-0,9244,7244,9644,7244,966K3
02/06/2021-2,27%-1,0645,6446,7045,6446,70922
01/06/202122,60%8,6146,7046,6946,6946,7019K2
31/05/2021-15,99%-7,2538,0938,0938,0938,09762
18/05/20210,00%0,0045,3445,3445,3445,34451
17/05/20210,00%0,0045,3445,3445,3445,34451
14/05/2021-1,13%-0,5245,3445,3445,3445,34451
12/05/20210,04%0,0245,8645,2945,2945,86912
07/05/2021-3,70%-1,7645,8447,2245,8447,22112K2
04/05/2021-6,30%-3,2047,6047,8147,6047,814K2
23/04/2021-1,26%-0,6550,8050,8050,8050,802K1
22/04/20210,88%0,4551,4551,4551,4551,451541
12/04/20211,19%0,6051,0051,0051,0051,001021
07/04/2021-1,56%-0,8050,4050,4050,4050,402K1
31/03/2021-2,48%-1,3051,2051,2051,2051,20511
29/03/20211,84%0,9552,5053,1052,2053,101573
26/03/20214,78%2,3551,5551,5551,5551,554631
22/03/2021-2,09%-1,0549,2049,2049,2049,204921
18/03/2021-1,66%-0,8550,2549,7149,7150,25130K2
17/03/2021-0,78%-0,4051,1050,7950,7951,10265K4
16/03/2021-1,15%-0,6051,5051,8151,5051,81258K4
15/03/20210,77%0,4052,1052,2952,1052,3163K3
12/03/20210,92%0,4751,7050,2650,2651,92630K12
11/03/2021-1,75%-0,9151,2350,9450,8251,23133K3
10/03/2021-1,08%-0,5752,1452,4352,1452,4321K2
09/03/2021-0,23%-0,1252,7154,1452,7154,14138K6
08/03/20212,88%1,4852,8353,0752,8353,85139K6
05/03/20213,40%1,6951,3549,9849,9851,43132K4
04/03/20210,75%0,3749,6649,2149,2149,66129K2
03/03/2021-6,06%-3,1849,2949,9149,2950,43130K5
02/03/2021-3,05%-1,6552,4752,9152,4752,9121K2
01/03/20211,18%0,6354,1254,3853,7054,38142K3
26/02/2021-0,47%-0,2553,4954,2053,4954,20108K2
25/02/2021-1,41%-0,7753,7454,9053,7454,90141K2
24/02/20210,94%0,5154,5154,2554,2554,55142K3
23/02/2021-0,84%-0,4654,0053,8153,8154,0022K2
22/02/2021-1,55%-0,8654,4655,5654,4655,5622K2
19/02/2021-1,50%-0,8455,3255,7055,3255,7022K2
18/02/2021-1,84%-1,0556,1657,1456,1657,14147K2
17/02/20213,14%1,7457,2156,1556,1557,21147K2
12/02/2021-0,04%-0,0255,4755,0855,0855,59144K4
10/02/2021-1,70%-0,9655,4955,5955,4955,59144K2
09/02/20212,92%1,6056,4555,6855,6856,73146K3
08/02/2021-0,90%-0,5054,8555,3254,7555,32176K6
05/02/2021-0,81%-0,4555,3555,7455,3555,78245K4
04/02/20211,73%0,9555,8055,0355,0355,80144K2
03/02/2021-1,79%-1,0054,8554,7054,7054,85143K3
02/02/20210,81%0,4555,8554,7754,7755,85144K2
01/02/20211,56%0,8555,4054,7354,7355,40143K2
29/01/20210,55%0,3054,5554,6654,5555,59428K6
28/01/20211,69%0,9054,2553,5653,5654,25140K2
27/01/2021-1,02%-0,5553,3553,1852,8453,47691K11
26/01/2021-4,26%-2,4053,9054,6153,9054,61465K8
22/01/20211,08%0,6056,3055,3255,3256,30145K2
21/01/20211,36%0,7555,7055,2955,1055,70288K5
20/01/20213,10%1,6554,9554,5154,3554,95306K6
19/01/20211,91%1,0053,3053,4853,3053,482132
14/01/2021-1,41%-0,7552,3051,8351,4552,30447K8
13/01/2021-1,67%-0,9053,0552,6352,6353,0542K5
12/01/2021-4,93%-2,8053,9555,7753,6855,77206K4
11/01/20212,99%1,6556,7556,4656,4656,75136K4
08/01/2021-3,84%-2,2055,1056,2255,1056,58290K4
07/01/20212,67%1,4957,3056,3556,3557,30148K2
06/01/20211,11%0,6155,8156,0655,8156,06470K8
05/01/2021-3,58%-2,0555,2055,9155,2055,91433K7
04/01/2021-1,80%-1,0557,2557,2156,7957,251M14
30/12/2020-1,15%-0,6858,3059,3258,3059,331M15
29/12/2020--58,9858,9858,9858,98581


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito