Cotação atual, histórico e gráfico do papel: C1AB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2021 | -1,41% | -0,75 | 52,30 | 51,83 | 51,45 | 52,30 | 447K | 8 |
| 13/01/2021 | -1,67% | -0,90 | 53,05 | 52,63 | 52,63 | 53,05 | 42K | 5 |
| 12/01/2021 | -4,93% | -2,80 | 53,95 | 55,77 | 53,68 | 55,77 | 206K | 4 |
| 11/01/2021 | 2,99% | 1,65 | 56,75 | 56,46 | 56,46 | 56,75 | 136K | 4 |
| 08/01/2021 | -3,84% | -2,20 | 55,10 | 56,22 | 55,10 | 56,58 | 290K | 4 |
| 07/01/2021 | 2,67% | 1,49 | 57,30 | 56,35 | 56,35 | 57,30 | 148K | 2 |
| 06/01/2021 | 1,11% | 0,61 | 55,81 | 56,06 | 55,81 | 56,06 | 470K | 8 |
| 05/01/2021 | -3,58% | -2,05 | 55,20 | 55,91 | 55,20 | 55,91 | 433K | 7 |
| 04/01/2021 | -1,80% | -1,05 | 57,25 | 57,21 | 56,79 | 57,25 | 1M | 14 |
| 30/12/2020 | -1,15% | -0,68 | 58,30 | 59,32 | 58,30 | 59,33 | 1M | 15 |
| 29/12/2020 | -2,59% | -1,57 | 58,98 | 58,98 | 58,98 | 58,98 | 58 | 1 |
|
|
| 28/12/2020 | 3,42% | 2,00 | 60,55 | 59,90 | 59,33 | 60,55 | 1M | 15 |
| 23/12/2020 | 9,42% | 5,04 | 58,55 | 57,83 | 57,80 | 58,57 | 431K | 7 |
| 10/12/2020 | -0,98% | -0,53 | 53,51 | 53,51 | 53,51 | 53,51 | 160 | 1 |
| 07/12/2020 | 7,20% | 3,63 | 54,04 | 54,04 | 54,04 | 54,04 | 162 | 1 |
| 30/11/2020 | -6,56% | -3,54 | 50,41 | 50,41 | 50,41 | 50,41 | 50 | 1 |
| 24/11/2020 | -1,01% | -0,55 | 53,95 | 53,11 | 53,11 | 53,95 | 107 | 2 |
| 22/10/2020 | - | - | 54,50 | 54,50 | 54,50 | 54,50 | 54 | 1 |
Date,Open,High,Low,Close,Volume
14-Jan-21,51.83,52.30,51.45,52.30,446914
13-Jan-21,52.63,53.05,52.63,53.05,42244
12-Jan-21,55.77,55.77,53.68,53.95,205601
11-Jan-21,56.46,56.75,56.46,56.75,136198
08-Jan-21,56.22,56.58,55.10,55.10,289900
07-Jan-21,56.35,57.30,56.35,57.30,147745
06-Jan-21,56.06,56.06,55.81,55.81,469711
05-Jan-21,55.91,55.91,55.20,55.20,433329
04-Jan-21,57.21,57.25,56.79,57.25,1037608
30-Dec-20,59.32,59.33,58.30,58.30,1033992
29-Dec-20,58.98,58.98,58.98,58.98,58
28-Dec-20,59.90,60.55,59.33,60.55,1405989
23-Dec-20,57.83,58.57,57.80,58.55,430580
10-Dec-20,53.51,53.51,53.51,53.51,160
07-Dec-20,54.04,54.04,54.04,54.04,162
30-Nov-20,50.41,50.41,50.41,50.41,50
24-Nov-20,53.11,53.95,53.11,53.95,107
22-Oct-20,54.50,54.50,54.50,54.50,54
*exoneração de responsabilidade e termos de uso