Cotação atual, histórico e gráfico do papel: C1AB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 4,19% | 0,41 | 10,20 | 9,80 | 9,80 | 10,20 | 40 | 3 |
12/04/2024 | 1,35% | 0,13 | 9,79 | 9,79 | 9,79 | 9,79 | 5K | 1 |
10/04/2024 | -2,62% | -0,26 | 9,66 | 9,79 | 9,66 | 9,79 | 5K | 3 |
09/04/2024 | -2,17% | -0,22 | 9,92 | 9,92 | 9,92 | 9,92 | 99 | 1 |
08/04/2024 | -3,43% | -0,36 | 10,14 | 10,51 | 10,14 | 10,51 | 7K | 9 |
04/04/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 325 | 1 |
03/04/2024 | 0,10% | 0,01 | 10,50 | 10,49 | 10,49 | 10,50 | 31 | 2 |
01/04/2024 | -5,92% | -0,66 | 10,49 | 10,49 | 10,49 | 10,49 | 104 | 1 |
19/03/2024 | 0,00% | 0,00 | 11,15 | 11,07 | 11,06 | 11,15 | 2K | 3 |
18/03/2024 | -10,73% | -1,34 | 11,15 | 12,46 | 11,15 | 12,46 | 3K | 5 |
15/03/2024 | 9,37% | 1,07 | 12,49 | 10,54 | 10,54 | 12,49 | 2K | 4 |
13/03/2024 | 0,00% | 0,00 | 11,42 | 11,42 | 11,42 | 11,42 | 422 | 1 |
12/03/2024 | 0,00% | 0,00 | 11,42 | 11,42 | 11,42 | 11,42 | 1K | 1 |
11/03/2024 | 4,77% | 0,52 | 11,42 | 11,42 | 11,42 | 11,42 | 11 | 1 |
07/03/2024 | -1,18% | -0,13 | 10,90 | 10,90 | 10,90 | 10,90 | 10 | 1 |
06/03/2024 | -1,34% | -0,15 | 11,03 | 11,03 | 11,03 | 11,03 | 11 | 1 |
01/03/2024 | -1,41% | -0,16 | 11,18 | 11,18 | 11,18 | 11,18 | 212 | 1 |
29/02/2024 | 3,18% | 0,35 | 11,34 | 11,34 | 11,34 | 11,34 | 11 | 1 |
28/02/2024 | 0,00% | 0,00 | 10,99 | 10,99 | 10,99 | 10,99 | 10 | 1 |
27/02/2024 | 0,00% | 0,00 | 10,99 | 10,99 | 10,99 | 10,99 | 54 | 1 |
26/02/2024 | -0,09% | -0,01 | 10,99 | 10,99 | 10,99 | 10,99 | 10 | 1 |
23/02/2024 | -9,98% | -1,22 | 11,00 | 10,20 | 10,20 | 11,12 | 563K | 15 |
14/02/2024 | 0,25% | 0,03 | 12,22 | 12,27 | 12,22 | 12,27 | 36 | 3 |
09/02/2024 | -4,09% | -0,52 | 12,19 | 12,19 | 12,19 | 12,19 | 12 | 1 |
07/02/2024 | 1,60% | 0,20 | 12,71 | 12,71 | 12,71 | 12,71 | 12 | 1 |
06/02/2024 | -0,56% | -0,07 | 12,51 | 12,81 | 12,51 | 12,81 | 25 | 2 |
02/02/2024 | -9,82% | -1,37 | 12,58 | 13,10 | 12,58 | 13,10 | 204 | 2 |
30/01/2024 | 2,27% | 0,31 | 13,95 | 13,95 | 13,95 | 13,95 | 97 | 2 |
22/01/2024 | 2,63% | 0,35 | 13,64 | 13,64 | 13,64 | 13,64 | 13 | 1 |
08/01/2024 | 1,92% | 0,25 | 13,29 | 13,29 | 13,29 | 13,29 | 13 | 1 |
04/01/2024 | -4,26% | -0,58 | 13,04 | 13,08 | 13,04 | 13,08 | 65 | 5 |
02/01/2024 | 2,87% | 0,38 | 13,62 | 13,62 | 13,62 | 13,62 | 27 | 2 |
26/12/2023 | 1,22% | 0,16 | 13,24 | 13,24 | 13,24 | 13,24 | 13 | 1 |
08/12/2023 | -1,95% | -0,26 | 13,08 | 13,08 | 13,08 | 13,08 | 1K | 1 |
04/12/2023 | 1,83% | 0,24 | 13,34 | 13,34 | 13,34 | 13,34 | 26 | 1 |
01/12/2023 | -0,30% | -0,04 | 13,10 | 13,10 | 13,10 | 13,10 | 13 | 1 |
29/11/2023 | -0,98% | -0,13 | 13,14 | 13,14 | 13,14 | 13,14 | 13 | 1 |
28/11/2023 | 0,00% | 0,00 | 13,27 | 13,27 | 13,27 | 13,27 | 13 | 1 |
10/11/2023 | -8,55% | -1,24 | 13,27 | 13,27 | 13,27 | 13,27 | 13 | 1 |
07/11/2023 | -2,49% | -0,37 | 14,51 | 13,48 | 13,48 | 14,51 | 27 | 2 |
03/11/2023 | -2,68% | -0,41 | 14,88 | 14,88 | 14,88 | 14,88 | 14 | 1 |
24/10/2023 | -7,00% | -1,15 | 15,29 | 15,29 | 15,29 | 15,29 | 15 | 1 |
13/10/2023 | 2,18% | 0,35 | 16,44 | 16,18 | 16,18 | 16,44 | 98 | 2 |
09/10/2023 | 3,07% | 0,48 | 16,09 | 16,12 | 16,09 | 16,12 | 32 | 2 |
04/09/2023 | -3,40% | -0,55 | 15,61 | 15,61 | 15,61 | 15,61 | 15 | 1 |
31/08/2023 | 3,46% | 0,54 | 16,16 | 16,16 | 16,16 | 16,16 | 323 | 1 |
25/08/2023 | -10,13% | -1,76 | 15,62 | 15,62 | 15,62 | 15,62 | 328 | 2 |
20/07/2023 | 1,52% | 0,26 | 17,38 | 17,38 | 17,38 | 17,38 | 86 | 1 |
19/07/2023 | 9,04% | 1,42 | 17,12 | 17,12 | 17,12 | 17,12 | 17 | 1 |
18/07/2023 | -1,13% | -0,18 | 15,70 | 15,70 | 15,70 | 15,70 | 78 | 2 |
06/07/2023 | 3,32% | 0,51 | 15,88 | 15,66 | 15,66 | 15,88 | 283 | 3 |
04/07/2023 | -0,90% | -0,14 | 15,37 | 15,37 | 15,37 | 15,37 | 61 | 1 |
26/06/2023 | 0,00% | 0,00 | 15,51 | 15,51 | 15,51 | 15,51 | 77 | 1 |
21/06/2023 | -0,96% | -0,15 | 15,51 | 15,56 | 15,51 | 15,56 | 93 | 2 |
20/06/2023 | -3,99% | -0,65 | 15,66 | 15,66 | 15,66 | 15,66 | 15 | 1 |
19/06/2023 | 0,06% | 0,01 | 16,31 | 16,31 | 16,31 | 16,31 | 97 | 1 |
09/06/2023 | -1,81% | -0,30 | 16,30 | 16,50 | 16,30 | 16,50 | 359 | 2 |
07/06/2023 | 2,47% | 0,40 | 16,60 | 16,58 | 16,58 | 16,60 | 414 | 2 |
06/06/2023 | 4,65% | 0,72 | 16,20 | 16,20 | 16,20 | 16,20 | 243 | 1 |
02/06/2023 | -2,52% | -0,40 | 15,48 | 15,48 | 15,48 | 15,48 | 15 | 1 |
31/05/2023 | 1,93% | 0,30 | 15,88 | 15,88 | 15,88 | 15,88 | 158 | 1 |
30/05/2023 | -0,89% | -0,14 | 15,58 | 15,58 | 15,58 | 15,58 | 15 | 1 |
24/05/2023 | -3,56% | -0,58 | 15,72 | 15,72 | 15,72 | 15,72 | 78 | 1 |
23/05/2023 | -4,34% | -0,74 | 16,30 | 16,34 | 16,30 | 16,34 | 179 | 2 |
22/05/2023 | 0,00% | 0,00 | 17,04 | 17,04 | 17,04 | 17,04 | 34 | 1 |
19/05/2023 | 2,65% | 0,44 | 17,04 | 17,04 | 17,04 | 17,04 | 34 | 1 |
12/05/2023 | -0,24% | -0,04 | 16,60 | 16,60 | 16,60 | 16,60 | 33 | 2 |
10/05/2023 | -0,83% | -0,14 | 16,64 | 16,64 | 16,64 | 16,64 | 116 | 2 |
05/05/2023 | -8,51% | -1,56 | 16,78 | 16,48 | 16,48 | 16,78 | 115 | 2 |
03/05/2023 | 8,14% | 1,38 | 18,34 | 18,34 | 18,34 | 18,34 | 18 | 1 |
25/04/2023 | 0,00% | 0,00 | 16,96 | 16,96 | 16,96 | 16,96 | 84 | 1 |
17/04/2023 | -0,82% | -0,14 | 16,96 | 16,96 | 16,96 | 16,96 | 195K | 3 |
13/04/2023 | -2,95% | -0,52 | 17,10 | 17,10 | 17,10 | 17,10 | 17 | 1 |
06/04/2023 | 6,92% | 1,14 | 17,62 | 17,60 | 17,60 | 17,62 | 35 | 2 |
10/03/2023 | -2,08% | -0,35 | 16,48 | 16,48 | 16,48 | 16,48 | 16 | 1 |
09/03/2023 | 5,19% | 0,83 | 16,83 | 16,83 | 16,83 | 16,83 | 16 | 1 |
08/03/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | 1 |
06/03/2023 | -10,71% | -1,92 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | 1 |
03/03/2023 | -11,77% | -2,39 | 17,92 | 17,92 | 17,92 | 17,92 | 35 | 2 |
14/02/2023 | -4,65% | -0,99 | 20,31 | 20,13 | 20,13 | 20,31 | 4K | 2 |
08/02/2023 | -0,28% | -0,06 | 21,30 | 21,42 | 21,30 | 21,42 | 4K | 3 |
02/02/2023 | 7,66% | 1,52 | 21,36 | 20,50 | 20,50 | 21,36 | 2K | 5 |
30/01/2023 | -3,69% | -0,76 | 19,84 | 19,84 | 19,84 | 19,84 | 19 | 1 |
27/01/2023 | 3,10% | 0,62 | 20,60 | 20,84 | 20,60 | 20,84 | 41 | 2 |
26/01/2023 | 0,00% | 0,00 | 19,98 | 19,98 | 19,98 | 19,98 | 199 | 2 |
25/01/2023 | -3,57% | -0,74 | 19,98 | 20,93 | 19,98 | 20,93 | 402 | 20 |
24/01/2023 | 3,70% | 0,74 | 20,72 | 20,12 | 20,12 | 20,72 | 2K | 2 |
20/01/2023 | 1,42% | 0,28 | 19,98 | 19,66 | 19,66 | 19,98 | 2K | 2 |
19/01/2023 | 0,77% | 0,15 | 19,70 | 19,70 | 19,70 | 19,70 | 137 | 1 |
17/01/2023 | 0,26% | 0,05 | 19,55 | 19,50 | 19,50 | 19,55 | 175 | 2 |
12/01/2023 | -1,12% | -0,22 | 19,50 | 19,73 | 19,50 | 19,73 | 630 | 2 |
11/01/2023 | 3,35% | 0,64 | 19,72 | 19,72 | 19,72 | 19,72 | 2K | 2 |
09/01/2023 | 0,32% | 0,06 | 19,08 | 19,08 | 19,08 | 19,08 | 95 | 2 |
03/01/2023 | 1,22% | 0,23 | 19,02 | 19,02 | 19,02 | 19,02 | 19 | 1 |
02/01/2023 | 3,81% | 0,69 | 18,79 | 18,79 | 18,79 | 18,79 | 18 | 1 |
23/12/2022 | 0,00% | 0,00 | 18,10 | 18,10 | 18,10 | 18,10 | 90 | 1 |
22/12/2022 | -0,66% | -0,12 | 18,10 | 18,10 | 18,10 | 18,10 | 18 | 1 |
19/12/2022 | -0,82% | -0,15 | 18,22 | 18,76 | 18,22 | 18,76 | 36 | 2 |
16/12/2022 | -4,82% | -0,93 | 18,37 | 18,38 | 18,37 | 18,38 | 128 | 2 |
15/12/2022 | -4,74% | -0,96 | 19,30 | 20,26 | 19,30 | 20,26 | 3K | 4 |
13/12/2022 | 3,47% | 0,68 | 20,26 | 20,08 | 20,08 | 20,26 | 2K | 2 |
12/12/2022 | -0,10% | -0,02 | 19,58 | 19,90 | 19,58 | 19,90 | 39 | 2 |
09/12/2022 | 2,24% | 0,43 | 19,60 | 19,17 | 19,17 | 19,60 | 249 | 3 |
05/12/2022 | -0,26% | -0,05 | 19,17 | 19,17 | 19,17 | 19,17 | 19 | 1 |
23/11/2022 | 3,00% | 0,56 | 19,22 | 18,66 | 18,66 | 19,22 | 595 | 2 |
22/11/2022 | 6,63% | 1,16 | 18,66 | 18,36 | 18,36 | 18,66 | 764 | 2 |
21/11/2022 | -6,22% | -1,16 | 17,50 | 18,29 | 17,50 | 18,29 | 2K | 6 |
18/11/2022 | -2,05% | -0,39 | 18,66 | 19,05 | 18,66 | 19,05 | 24K | 2 |
17/11/2022 | 0,00% | 0,00 | 19,05 | 19,05 | 19,05 | 19,05 | 114 | 1 |
16/11/2022 | 0,05% | 0,01 | 19,05 | 19,40 | 19,04 | 19,40 | 3K | 9 |
14/11/2022 | 3,14% | 0,58 | 19,04 | 19,04 | 19,04 | 19,04 | 152 | 1 |
11/11/2022 | 4,59% | 0,81 | 18,46 | 17,38 | 17,38 | 18,46 | 294 | 2 |
10/11/2022 | 4,93% | 0,83 | 17,65 | 17,68 | 17,65 | 17,75 | 3K | 3 |
08/11/2022 | -4,21% | -0,74 | 16,82 | 16,82 | 16,82 | 16,82 | 16 | 1 |
07/11/2022 | 1,27% | 0,22 | 17,56 | 17,56 | 17,56 | 17,56 | 878 | 1 |
04/11/2022 | -13,04% | -2,60 | 17,34 | 18,00 | 17,34 | 18,00 | 213 | 3 |
03/11/2022 | 0,50% | 0,10 | 19,94 | 19,84 | 19,84 | 19,94 | 119 | 2 |
21/10/2022 | -0,80% | -0,16 | 19,84 | 20,00 | 19,84 | 20,00 | 4K | 3 |
13/10/2022 | -4,03% | -0,84 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | 2 |
10/10/2022 | -14,45% | -3,52 | 20,84 | 21,00 | 20,84 | 21,00 | 125 | 2 |
29/09/2022 | -8,42% | -2,24 | 24,36 | 26,60 | 24,20 | 26,60 | 5K | 7 |
19/09/2022 | -5,47% | -1,54 | 26,60 | 26,60 | 26,60 | 26,60 | 56K | 2 |
16/09/2022 | 2,78% | 0,76 | 28,14 | 28,14 | 28,14 | 28,14 | 81K | 1 |
13/09/2022 | -2,11% | -0,59 | 27,38 | 27,38 | 27,38 | 27,38 | 27 | 1 |
12/09/2022 | -0,67% | -0,19 | 27,97 | 27,97 | 27,97 | 27,97 | 111 | 1 |
08/09/2022 | -13,25% | -4,30 | 28,16 | 28,55 | 28,16 | 28,55 | 47K | 8 |
23/08/2022 | -3,13% | -1,05 | 32,46 | 33,51 | 32,46 | 33,51 | 12K | 3 |
22/08/2022 | -4,69% | -1,65 | 33,51 | 33,51 | 33,51 | 33,51 | 66K | 3 |
11/07/2022 | 5,27% | 1,76 | 35,16 | 35,48 | 35,07 | 35,48 | 47K | 4 |
30/06/2022 | 2,45% | 0,80 | 33,40 | 33,38 | 33,37 | 33,42 | 801 | 24 |
29/06/2022 | 14,15% | 4,04 | 32,60 | 32,60 | 32,60 | 32,60 | 46K | 2 |
09/05/2022 | 0,53% | 0,15 | 28,56 | 28,56 | 28,56 | 28,56 | 285 | 1 |
04/05/2022 | -3,14% | -0,92 | 28,41 | 28,41 | 28,41 | 28,41 | 142 | 1 |
02/05/2022 | - | - | 29,33 | 29,33 | 29,33 | 29,33 | 146 | 1 |
Date,Open,High,Low,Close,Volume
23-Apr-24,9.80,10.20,9.80,10.20,40
12-Apr-24,9.79,9.79,9.79,9.79,4895
10-Apr-24,9.79,9.79,9.66,9.66,4869
09-Apr-24,9.92,9.92,9.92,9.92,99
08-Apr-24,10.51,10.51,10.14,10.14,7304
04-Apr-24,10.50,10.50,10.50,10.50,325
03-Apr-24,10.49,10.50,10.49,10.50,31
01-Apr-24,10.49,10.49,10.49,10.49,104
19-Mar-24,11.07,11.15,11.06,11.15,1530
18-Mar-24,12.46,12.46,11.15,11.15,2656
15-Mar-24,10.54,12.49,10.54,12.49,2166
13-Mar-24,11.42,11.42,11.42,11.42,422
12-Mar-24,11.42,11.42,11.42,11.42,1142
11-Mar-24,11.42,11.42,11.42,11.42,11
07-Mar-24,10.90,10.90,10.90,10.90,10
06-Mar-24,11.03,11.03,11.03,11.03,11
01-Mar-24,11.18,11.18,11.18,11.18,212
29-Feb-24,11.34,11.34,11.34,11.34,11
28-Feb-24,10.99,10.99,10.99,10.99,10
27-Feb-24,10.99,10.99,10.99,10.99,54
26-Feb-24,10.99,10.99,10.99,10.99,10
23-Feb-24,10.20,11.12,10.20,11.00,563006
14-Feb-24,12.27,12.27,12.22,12.22,36
09-Feb-24,12.19,12.19,12.19,12.19,12
07-Feb-24,12.71,12.71,12.71,12.71,12
06-Feb-24,12.81,12.81,12.51,12.51,25
02-Feb-24,13.10,13.10,12.58,12.58,204
30-Jan-24,13.95,13.95,13.95,13.95,97
22-Jan-24,13.64,13.64,13.64,13.64,13
08-Jan-24,13.29,13.29,13.29,13.29,13
04-Jan-24,13.08,13.08,13.04,13.04,65
02-Jan-24,13.62,13.62,13.62,13.62,27
26-Dec-23,13.24,13.24,13.24,13.24,13
08-Dec-23,13.08,13.08,13.08,13.08,1308
04-Dec-23,13.34,13.34,13.34,13.34,26
01-Dec-23,13.10,13.10,13.10,13.10,13
29-Nov-23,13.14,13.14,13.14,13.14,13
28-Nov-23,13.27,13.27,13.27,13.27,13
10-Nov-23,13.27,13.27,13.27,13.27,13
07-Nov-23,13.48,14.51,13.48,14.51,27
03-Nov-23,14.88,14.88,14.88,14.88,14
24-Oct-23,15.29,15.29,15.29,15.29,15
13-Oct-23,16.18,16.44,16.18,16.44,98
09-Oct-23,16.12,16.12,16.09,16.09,32
04-Sep-23,15.61,15.61,15.61,15.61,15
31-Aug-23,16.16,16.16,16.16,16.16,323
25-Aug-23,15.62,15.62,15.62,15.62,328
20-Jul-23,17.38,17.38,17.38,17.38,86
19-Jul-23,17.12,17.12,17.12,17.12,17
18-Jul-23,15.70,15.70,15.70,15.70,78
06-Jul-23,15.66,15.88,15.66,15.88,283
04-Jul-23,15.37,15.37,15.37,15.37,61
26-Jun-23,15.51,15.51,15.51,15.51,77
21-Jun-23,15.56,15.56,15.51,15.51,93
20-Jun-23,15.66,15.66,15.66,15.66,15
19-Jun-23,16.31,16.31,16.31,16.31,97
09-Jun-23,16.50,16.50,16.30,16.30,359
07-Jun-23,16.58,16.60,16.58,16.60,414
06-Jun-23,16.20,16.20,16.20,16.20,243
02-Jun-23,15.48,15.48,15.48,15.48,15
31-May-23,15.88,15.88,15.88,15.88,158
30-May-23,15.58,15.58,15.58,15.58,15
24-May-23,15.72,15.72,15.72,15.72,78
23-May-23,16.34,16.34,16.30,16.30,179
22-May-23,17.04,17.04,17.04,17.04,34
19-May-23,17.04,17.04,17.04,17.04,34
12-May-23,16.60,16.60,16.60,16.60,33
10-May-23,16.64,16.64,16.64,16.64,116
05-May-23,16.48,16.78,16.48,16.78,115
03-May-23,18.34,18.34,18.34,18.34,18
25-Apr-23,16.96,16.96,16.96,16.96,84
17-Apr-23,16.96,16.96,16.96,16.96,194802
13-Apr-23,17.10,17.10,17.10,17.10,17
06-Apr-23,17.60,17.62,17.60,17.62,35
10-Mar-23,16.48,16.48,16.48,16.48,16
09-Mar-23,16.83,16.83,16.83,16.83,16
08-Mar-23,16.00,16.00,16.00,16.00,16
06-Mar-23,16.00,16.00,16.00,16.00,16
03-Mar-23,17.92,17.92,17.92,17.92,35
14-Feb-23,20.13,20.31,20.13,20.31,4066
08-Feb-23,21.42,21.42,21.30,21.30,4270
02-Feb-23,20.50,21.36,20.50,21.36,1948
30-Jan-23,19.84,19.84,19.84,19.84,19
27-Jan-23,20.84,20.84,20.60,20.60,41
26-Jan-23,19.98,19.98,19.98,19.98,199
25-Jan-23,20.93,20.93,19.98,19.98,402
24-Jan-23,20.12,20.72,20.12,20.72,1891
20-Jan-23,19.66,19.98,19.66,19.98,1618
19-Jan-23,19.70,19.70,19.70,19.70,137
17-Jan-23,19.50,19.55,19.50,19.55,175
12-Jan-23,19.73,19.73,19.50,19.50,630
11-Jan-23,19.72,19.72,19.72,19.72,1972
09-Jan-23,19.08,19.08,19.08,19.08,95
03-Jan-23,19.02,19.02,19.02,19.02,19
02-Jan-23,18.79,18.79,18.79,18.79,18
23-Dec-22,18.10,18.10,18.10,18.10,90
22-Dec-22,18.10,18.10,18.10,18.10,18
19-Dec-22,18.76,18.76,18.22,18.22,36
16-Dec-22,18.38,18.38,18.37,18.37,128
15-Dec-22,20.26,20.26,19.30,19.30,3027
13-Dec-22,20.08,20.26,20.08,20.26,2028
12-Dec-22,19.90,19.90,19.58,19.58,39
09-Dec-22,19.17,19.60,19.17,19.60,249
05-Dec-22,19.17,19.17,19.17,19.17,19
23-Nov-22,18.66,19.22,18.66,19.22,595
22-Nov-22,18.36,18.66,18.36,18.66,764
21-Nov-22,18.29,18.29,17.50,17.50,1999
18-Nov-22,19.05,19.05,18.66,18.66,23926
17-Nov-22,19.05,19.05,19.05,19.05,114
16-Nov-22,19.40,19.40,19.04,19.05,3465
14-Nov-22,19.04,19.04,19.04,19.04,152
11-Nov-22,17.38,18.46,17.38,18.46,294
10-Nov-22,17.68,17.75,17.65,17.65,2509
08-Nov-22,16.82,16.82,16.82,16.82,16
07-Nov-22,17.56,17.56,17.56,17.56,878
04-Nov-22,18.00,18.00,17.34,17.34,213
03-Nov-22,19.84,19.94,19.84,19.94,119
21-Oct-22,20.00,20.00,19.84,19.84,3964
13-Oct-22,20.00,20.00,20.00,20.00,40
10-Oct-22,21.00,21.00,20.84,20.84,125
29-Sep-22,26.60,26.60,24.20,24.36,5070
19-Sep-22,26.60,26.60,26.60,26.60,55860
16-Sep-22,28.14,28.14,28.14,28.14,81324
13-Sep-22,27.38,27.38,27.38,27.38,27
12-Sep-22,27.97,27.97,27.97,27.97,111
08-Sep-22,28.55,28.55,28.16,28.16,46991
23-Aug-22,33.51,33.51,32.46,32.46,12117
22-Aug-22,33.51,33.51,33.51,33.51,65679
11-Jul-22,35.48,35.48,35.07,35.16,46740
30-Jun-22,33.38,33.42,33.37,33.40,801
29-Jun-22,32.60,32.60,32.60,32.60,45966
09-May-22,28.56,28.56,28.56,28.56,285
04-May-22,28.41,28.41,28.41,28.41,142
02-May-22,29.33,29.33,29.33,29.33,146
*exoneração de responsabilidade e termos de uso