papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1AH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20211,99%5,19266,49266,49266,49266,492661
01/12/2021-0,20%-0,53261,30261,30261,30261,302K1
30/11/2021-4,79%-13,16261,83262,03261,83262,0312K2
23/11/20212,46%6,60274,99274,99274,99274,991K1
11/11/2021-1,69%-4,61268,39268,39268,39268,391K1
10/11/20210,46%1,26273,00272,83272,83273,2377K19
01/11/20211,49%3,99271,74271,74271,74271,744K1
29/10/2021-3,88%-10,80267,75270,38267,75270,382K2
22/10/20210,75%2,07278,55282,49278,55282,492K3
21/10/20213,04%8,16276,48276,48276,48276,482K1
14/10/20211,30%3,44268,32264,00264,00268,3213K2
06/10/2021-1,99%-5,39264,88264,88264,88264,8879K1
05/10/20210,40%1,08270,27269,19269,19270,274K2
01/10/2021-1,47%-4,01269,19270,67269,19270,671K2
30/09/20211,08%2,93273,20273,20273,20273,202731
21/09/2021-1,71%-4,69270,27270,27270,27270,275K1
20/09/2021-2,48%-7,00274,96276,94274,96276,948282
17/09/20211,72%4,77281,96283,00281,96283,001K3
15/09/20210,00%0,00277,19277,19277,19277,195541
13/09/2021-0,90%-2,53277,19277,19277,19277,192771
10/09/2021-1,05%-2,96279,72279,72279,72279,722791
09/09/2021-0,44%-1,25282,68283,36282,68283,36143K3
08/09/20212,95%8,13283,93279,72279,72283,931K4
06/09/2021-1,40%-3,92275,80275,80275,80275,802751
03/09/20213,60%9,72279,72279,72279,72279,722791
31/08/20210,81%2,17270,00267,00267,00270,004K3
30/08/2021-1,10%-2,99267,83267,83267,83267,835372
25/08/2021-3,95%-11,14270,82272,00270,82272,008142
23/08/20211,51%4,19281,96281,96281,96281,961K1
20/08/2021-0,10%-0,28277,77277,52277,52277,771K2
19/08/20211,74%4,75278,05278,05278,05278,053K2
17/08/2021-0,18%-0,48273,30273,30273,30273,304K1
16/08/20213,77%9,95273,78275,14273,78275,143K2
11/08/2021-0,60%-1,58263,83263,83263,83263,832631
06/08/20210,08%0,21265,41265,80265,41265,805312
05/08/2021-14,86%-46,29265,20285,00262,79285,0043K14
03/08/20212,16%6,59311,49314,59311,49314,59950K20
29/07/20210,91%2,74304,90304,90304,90304,902K1
21/07/20212,81%8,27302,16302,16302,16302,1697K2
19/07/2021-0,95%-2,81293,89290,66290,66294,2131K7
08/07/20212,82%8,15296,70296,41296,41296,705932
02/07/20211,96%5,55288,55288,55288,55288,552881
01/07/2021-1,20%-3,44283,00283,00283,00283,002831
30/06/20212,48%6,92286,44286,44286,44286,4486K1
28/06/20210,91%2,52279,52279,52279,52279,521K1
24/06/2021-0,25%-0,70277,00277,00277,00277,002K2
23/06/2021-2,56%-7,30277,70278,41277,70278,418332
21/06/20210,29%0,81285,00284,00284,00285,001K2
17/06/2021-3,33%-9,80284,19284,19284,19284,199K2
14/06/2021-1,41%-4,21293,99295,20293,99295,205892
10/06/2021-0,30%-0,90298,20298,20298,20298,202981
09/06/20211,12%3,30299,10299,10299,10299,102991
07/06/20213,45%9,86295,80295,80295,80295,802951
02/06/2021-0,20%-0,57285,94285,94285,94285,942851
01/06/2021-2,20%-6,44286,51292,00286,51292,005782
26/05/2021-1,06%-3,15292,95293,00292,95294,01177K16
18/05/20210,92%2,70296,10296,10296,10296,103K1
11/05/2021-4,96%-15,30293,40293,40293,40293,408801
10/05/2021-7,02%-23,30308,70311,19308,70311,197K6
03/05/20210,30%1,00332,00332,00332,00332,006641
26/04/2021-3,89%-13,39331,00331,00331,00331,006621
01/04/2021-6,21%-22,81344,39340,21340,21344,393K2
30/03/202115,29%48,70367,20363,99363,99367,2011K6
23/03/20210,79%2,50318,50319,30318,50319,305K3
08/03/20218,22%24,00316,00316,00316,00316,003161
01/03/20212,46%7,00292,00292,00292,00292,002921
23/02/20210,14%0,40285,00285,00285,00285,002851
22/02/20212,01%5,60284,60284,60284,60284,608531
19/02/2021-0,68%-1,92279,00280,00279,00280,005592
18/02/2021-0,45%-1,28280,92280,92280,92280,922801
17/02/20210,43%1,20282,20282,20282,20282,201K1
08/02/2021-8,02%-24,50281,00278,40278,40281,0039K3
28/01/20212,48%7,40305,50305,50305,50305,503051
27/01/2021-0,30%-0,90298,10298,10298,10298,102981
26/01/20210,34%1,01299,00299,00299,00299,003K1
22/01/20210,00%0,00297,99297,99297,99297,998K3
12/01/2021-3,60%-11,14297,99300,10297,99300,105K2
11/01/20211,75%5,32309,13300,00300,00309,138K4
07/01/20214,84%14,02303,81300,75300,75303,819052
06/01/20215,44%14,94289,79290,42289,79290,42107K2
04/01/2021-0,13%-0,35274,85270,69270,69274,8585K5
21/12/2020-0,22%-0,60275,20275,20275,20275,202K1
18/12/2020-0,69%-1,91275,80275,81275,80275,814K2
16/12/20201,80%4,92277,71277,71277,71277,712K1
15/12/2020-1,68%-4,66272,79272,79272,79272,794K2
14/12/20201,05%2,88277,45277,45277,45277,452771
11/12/2020-5,19%-15,03274,57279,39274,00279,393K6
10/12/20200,01%0,02289,60289,60289,60289,601K1
09/12/20200,97%2,79289,58291,24286,99291,2424K3
03/12/2020-0,02%-0,07286,79286,79286,79286,7910K1
02/12/20201,36%3,86286,86286,86286,86286,861K1
01/12/20200,04%0,10283,00288,99283,00289,039K7
23/11/2020-2,11%-6,10282,90288,00282,90288,003K4
18/11/2020-8,25%-26,00289,00296,90289,00297,50256K32
16/11/20203,65%11,10315,00315,00315,00315,006K1
12/11/2020-1,17%-3,60303,90303,90303,90303,909111
11/11/20206,60%19,03307,50304,97304,97307,503K2
09/11/20207,04%18,97288,47287,52287,52288,472K2
22/10/20200,42%1,14269,50269,50269,50269,501K1
21/10/2020-0,89%-2,40268,36268,42268,36268,42161K6
28/09/20202,10%5,57270,76270,76270,76270,762701
04/09/2020-7,37%-21,11265,19263,11263,11265,1911K2
06/08/2020-5,32%-16,10286,30286,20286,20290,25417K12
20/05/202020,86%52,20302,40298,21298,21302,406K2
30/03/20204,51%10,80250,20250,20250,20250,208K1
03/03/2020-0,44%-1,05239,40239,70236,25239,7010K4
02/03/2020--240,45240,45240,45240,4510K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito