Cotação atual, histórico e gráfico do papel: C1AH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/03/2024 | 5,23% | 27,55 | 553,84 | 553,84 | 553,84 | 553,84 | 4K | 1 |
30/01/2024 | 1,92% | 9,93 | 526,29 | 526,29 | 526,29 | 526,29 | 526 | 1 |
24/01/2024 | -2,55% | -13,52 | 516,36 | 516,36 | 516,36 | 516,36 | 516 | 1 |
22/01/2024 | 2,90% | 14,91 | 529,88 | 529,88 | 529,88 | 529,88 | 529 | 1 |
17/01/2024 | -1,20% | -6,25 | 514,97 | 514,97 | 514,97 | 514,97 | 514 | 1 |
16/01/2024 | 3,94% | 19,77 | 521,22 | 500,00 | 500,00 | 522,45 | 75K | 5 |
14/11/2023 | 9,14% | 41,99 | 501,45 | 504,49 | 501,45 | 504,49 | 144K | 4 |
01/11/2023 | -1,50% | -6,98 | 459,46 | 459,46 | 459,46 | 459,46 | 46K | 1 |
24/10/2023 | 1,18% | 5,44 | 466,44 | 466,44 | 466,44 | 466,44 | 466 | 1 |
23/10/2023 | 2,65% | 11,90 | 461,00 | 461,00 | 461,00 | 461,00 | 3K | 1 |
16/08/2023 | 3,10% | 13,49 | 449,10 | 449,10 | 449,10 | 449,10 | 449 | 1 |
|
28/07/2023 | -3,31% | -14,89 | 435,61 | 435,61 | 435,61 | 435,61 | 435 | 1 |
13/07/2023 | 7,97% | 33,24 | 450,50 | 450,50 | 450,50 | 450,50 | 11K | 2 |
01/06/2023 | 0,00% | 0,00 | 417,26 | 417,26 | 417,26 | 417,26 | 834 | 1 |
12/05/2023 | 4,47% | 17,86 | 417,26 | 399,40 | 399,40 | 417,26 | 2K | 4 |
19/04/2023 | 8,09% | 29,90 | 399,40 | 399,40 | 399,40 | 399,40 | 9K | 1 |
13/03/2023 | -8,18% | -32,90 | 369,50 | 368,89 | 368,89 | 369,50 | 61K | 3 |
24/02/2023 | -3,64% | -15,20 | 402,40 | 402,40 | 402,40 | 402,40 | 8K | 1 |
10/02/2023 | 6,42% | 25,20 | 417,60 | 418,35 | 417,60 | 418,35 | 17K | 2 |
27/01/2023 | 0,52% | 2,04 | 392,40 | 390,00 | 390,00 | 392,40 | 18K | 2 |
12/01/2023 | -2,04% | -8,14 | 390,36 | 390,36 | 390,36 | 390,36 | 36K | 1 |
01/12/2022 | -1,20% | -4,84 | 398,50 | 398,50 | 398,50 | 398,50 | 398 | 1 |
14/11/2022 | 2,11% | 8,34 | 403,34 | 403,00 | 403,00 | 403,34 | 290K | 6 |
04/11/2022 | 1,59% | 6,20 | 395,00 | 395,00 | 395,00 | 395,00 | 2K | 1 |
01/11/2022 | -0,90% | -3,54 | 388,80 | 388,00 | 387,27 | 388,80 | 450K | 5 |
31/10/2022 | 0,00% | 0,00 | 392,34 | 392,34 | 392,34 | 392,34 | 2K | 1 |
25/10/2022 | 0,34% | 1,34 | 392,34 | 392,34 | 392,34 | 392,34 | 6K | 1 |
24/10/2022 | 5,46% | 20,25 | 391,00 | 391,00 | 391,00 | 391,00 | 2K | 1 |
18/10/2022 | 3,83% | 13,69 | 370,75 | 357,06 | 357,06 | 370,75 | 11K | 3 |
04/10/2022 | 2,02% | 7,06 | 357,06 | 349,99 | 349,99 | 357,06 | 144K | 5 |
24/08/2022 | 1,11% | 3,85 | 350,00 | 350,00 | 350,00 | 350,00 | 4K | 1 |
23/08/2022 | -3,07% | -10,95 | 346,15 | 346,15 | 346,15 | 346,15 | 1K | 1 |
18/08/2022 | 4,48% | 15,30 | 357,10 | 357,10 | 357,10 | 357,10 | 357 | 1 |
15/08/2022 | 0,84% | 2,85 | 341,80 | 341,80 | 341,80 | 341,80 | 385K | 1 |
11/08/2022 | 11,47% | 34,88 | 338,95 | 304,11 | 304,11 | 338,95 | 126K | 6 |
21/07/2022 | 2,54% | 7,53 | 304,07 | 304,07 | 304,07 | 304,07 | 24K | 1 |
18/07/2022 | 0,00% | 0,00 | 296,54 | 296,54 | 296,54 | 296,54 | 1K | 1 |
15/07/2022 | 1,22% | 3,58 | 296,54 | 296,54 | 296,54 | 296,54 | 12K | 1 |
14/07/2022 | 4,83% | 13,51 | 292,96 | 289,71 | 289,71 | 292,96 | 265K | 4 |
11/07/2022 | 0,00% | 0,00 | 279,45 | 279,45 | 279,45 | 279,45 | 1K | 1 |
01/07/2022 | 6,10% | 16,07 | 279,45 | 274,50 | 274,50 | 279,45 | 6K | 3 |
17/06/2022 | 0,10% | 0,26 | 263,38 | 263,38 | 263,38 | 263,38 | 1K | 1 |
08/06/2022 | 2,02% | 5,20 | 263,12 | 263,12 | 263,12 | 263,12 | 89K | 2 |
06/06/2022 | -0,31% | -0,79 | 257,92 | 257,00 | 257,00 | 257,92 | 3K | 2 |
03/06/2022 | -4,57% | -12,40 | 258,71 | 258,71 | 258,71 | 258,71 | 129K | 5 |
02/06/2022 | 1,20% | 3,21 | 271,11 | 271,11 | 271,11 | 271,11 | 271 | 1 |
01/06/2022 | 1,01% | 2,69 | 267,90 | 267,00 | 267,00 | 267,90 | 14K | 2 |
31/05/2022 | 1,42% | 3,71 | 265,21 | 265,21 | 265,21 | 265,21 | 3K | 1 |
04/04/2022 | -3,62% | -9,82 | 261,50 | 261,50 | 261,50 | 261,50 | 16K | 3 |
31/03/2022 | 0,79% | 2,12 | 271,32 | 275,30 | 269,43 | 275,30 | 272K | 18 |
23/02/2022 | -3,22% | -8,96 | 269,20 | 269,20 | 269,20 | 269,20 | 11K | 2 |
21/02/2022 | 2,64% | 7,16 | 278,16 | 278,16 | 278,16 | 278,16 | 1K | 1 |
03/02/2022 | -3,60% | -10,12 | 271,00 | 272,17 | 271,00 | 272,17 | 85K | 4 |
27/01/2022 | -1,76% | -5,04 | 281,12 | 281,13 | 281,12 | 281,13 | 85K | 3 |
25/01/2022 | 3,65% | 10,08 | 286,16 | 286,16 | 286,16 | 286,16 | 3K | 1 |
21/01/2022 | -6,07% | -17,83 | 276,08 | 278,90 | 276,08 | 278,90 | 16K | 3 |
18/01/2022 | 2,65% | 7,58 | 293,91 | 293,91 | 293,91 | 293,91 | 293 | 1 |
11/01/2022 | 2,26% | 6,32 | 286,33 | 286,33 | 286,33 | 286,33 | 1K | 1 |
10/01/2022 | -5,53% | -16,39 | 280,01 | 280,01 | 280,01 | 280,01 | 3K | 1 |
04/01/2022 | 2,15% | 6,25 | 296,40 | 296,53 | 296,40 | 296,53 | 2K | 2 |
28/12/2021 | 0,19% | 0,56 | 290,15 | 290,29 | 290,15 | 290,29 | 7K | 2 |
27/12/2021 | 8,67% | 23,10 | 289,59 | 290,00 | 289,59 | 290,71 | 14K | 3 |
06/12/2021 | 1,99% | 5,19 | 266,49 | 266,49 | 266,49 | 266,49 | 266 | 1 |
01/12/2021 | -0,20% | -0,53 | 261,30 | 261,30 | 261,30 | 261,30 | 2K | 1 |
30/11/2021 | -4,79% | -13,16 | 261,83 | 262,03 | 261,83 | 262,03 | 12K | 2 |
23/11/2021 | 2,46% | 6,60 | 274,99 | 274,99 | 274,99 | 274,99 | 1K | 1 |
11/11/2021 | -1,69% | -4,61 | 268,39 | 268,39 | 268,39 | 268,39 | 1K | 1 |
10/11/2021 | 0,46% | 1,26 | 273,00 | 272,83 | 272,83 | 273,23 | 77K | 19 |
01/11/2021 | 1,49% | 3,99 | 271,74 | 271,74 | 271,74 | 271,74 | 4K | 1 |
29/10/2021 | -3,88% | -10,80 | 267,75 | 270,38 | 267,75 | 270,38 | 2K | 2 |
22/10/2021 | 0,75% | 2,07 | 278,55 | 282,49 | 278,55 | 282,49 | 2K | 3 |
21/10/2021 | 3,04% | 8,16 | 276,48 | 276,48 | 276,48 | 276,48 | 2K | 1 |
14/10/2021 | 1,30% | 3,44 | 268,32 | 264,00 | 264,00 | 268,32 | 13K | 2 |
06/10/2021 | -1,99% | -5,39 | 264,88 | 264,88 | 264,88 | 264,88 | 79K | 1 |
05/10/2021 | 0,40% | 1,08 | 270,27 | 269,19 | 269,19 | 270,27 | 4K | 2 |
01/10/2021 | -1,47% | -4,01 | 269,19 | 270,67 | 269,19 | 270,67 | 1K | 2 |
30/09/2021 | 1,08% | 2,93 | 273,20 | 273,20 | 273,20 | 273,20 | 273 | 1 |
21/09/2021 | -1,71% | -4,69 | 270,27 | 270,27 | 270,27 | 270,27 | 5K | 1 |
20/09/2021 | -2,48% | -7,00 | 274,96 | 276,94 | 274,96 | 276,94 | 828 | 2 |
17/09/2021 | 1,72% | 4,77 | 281,96 | 283,00 | 281,96 | 283,00 | 1K | 3 |
15/09/2021 | 0,00% | 0,00 | 277,19 | 277,19 | 277,19 | 277,19 | 554 | 1 |
13/09/2021 | -0,90% | -2,53 | 277,19 | 277,19 | 277,19 | 277,19 | 277 | 1 |
10/09/2021 | -1,05% | -2,96 | 279,72 | 279,72 | 279,72 | 279,72 | 279 | 1 |
09/09/2021 | -0,44% | -1,25 | 282,68 | 283,36 | 282,68 | 283,36 | 143K | 3 |
08/09/2021 | 2,95% | 8,13 | 283,93 | 279,72 | 279,72 | 283,93 | 1K | 4 |
06/09/2021 | -1,40% | -3,92 | 275,80 | 275,80 | 275,80 | 275,80 | 275 | 1 |
03/09/2021 | 3,60% | 9,72 | 279,72 | 279,72 | 279,72 | 279,72 | 279 | 1 |
31/08/2021 | 0,81% | 2,17 | 270,00 | 267,00 | 267,00 | 270,00 | 4K | 3 |
30/08/2021 | -1,10% | -2,99 | 267,83 | 267,83 | 267,83 | 267,83 | 537 | 2 |
25/08/2021 | -3,95% | -11,14 | 270,82 | 272,00 | 270,82 | 272,00 | 814 | 2 |
23/08/2021 | 1,51% | 4,19 | 281,96 | 281,96 | 281,96 | 281,96 | 1K | 1 |
20/08/2021 | -0,10% | -0,28 | 277,77 | 277,52 | 277,52 | 277,77 | 1K | 2 |
19/08/2021 | 1,74% | 4,75 | 278,05 | 278,05 | 278,05 | 278,05 | 3K | 2 |
17/08/2021 | -0,18% | -0,48 | 273,30 | 273,30 | 273,30 | 273,30 | 4K | 1 |
16/08/2021 | 3,77% | 9,95 | 273,78 | 275,14 | 273,78 | 275,14 | 3K | 2 |
11/08/2021 | -0,60% | -1,58 | 263,83 | 263,83 | 263,83 | 263,83 | 263 | 1 |
06/08/2021 | 0,08% | 0,21 | 265,41 | 265,80 | 265,41 | 265,80 | 531 | 2 |
05/08/2021 | -14,86% | -46,29 | 265,20 | 285,00 | 262,79 | 285,00 | 43K | 14 |
03/08/2021 | 2,16% | 6,59 | 311,49 | 314,59 | 311,49 | 314,59 | 950K | 20 |
29/07/2021 | 0,91% | 2,74 | 304,90 | 304,90 | 304,90 | 304,90 | 2K | 1 |
21/07/2021 | 2,81% | 8,27 | 302,16 | 302,16 | 302,16 | 302,16 | 97K | 2 |
19/07/2021 | -0,95% | -2,81 | 293,89 | 290,66 | 290,66 | 294,21 | 31K | 7 |
08/07/2021 | 2,82% | 8,15 | 296,70 | 296,41 | 296,41 | 296,70 | 593 | 2 |
02/07/2021 | 1,96% | 5,55 | 288,55 | 288,55 | 288,55 | 288,55 | 288 | 1 |
01/07/2021 | -1,20% | -3,44 | 283,00 | 283,00 | 283,00 | 283,00 | 283 | 1 |
30/06/2021 | 2,48% | 6,92 | 286,44 | 286,44 | 286,44 | 286,44 | 86K | 1 |
28/06/2021 | 0,91% | 2,52 | 279,52 | 279,52 | 279,52 | 279,52 | 1K | 1 |
24/06/2021 | -0,25% | -0,70 | 277,00 | 277,00 | 277,00 | 277,00 | 2K | 2 |
23/06/2021 | -2,56% | -7,30 | 277,70 | 278,41 | 277,70 | 278,41 | 833 | 2 |
21/06/2021 | 0,29% | 0,81 | 285,00 | 284,00 | 284,00 | 285,00 | 1K | 2 |
17/06/2021 | -3,33% | -9,80 | 284,19 | 284,19 | 284,19 | 284,19 | 9K | 2 |
14/06/2021 | -1,41% | -4,21 | 293,99 | 295,20 | 293,99 | 295,20 | 589 | 2 |
10/06/2021 | -0,30% | -0,90 | 298,20 | 298,20 | 298,20 | 298,20 | 298 | 1 |
09/06/2021 | 1,12% | 3,30 | 299,10 | 299,10 | 299,10 | 299,10 | 299 | 1 |
07/06/2021 | 3,45% | 9,86 | 295,80 | 295,80 | 295,80 | 295,80 | 295 | 1 |
02/06/2021 | -0,20% | -0,57 | 285,94 | 285,94 | 285,94 | 285,94 | 285 | 1 |
01/06/2021 | -2,20% | -6,44 | 286,51 | 292,00 | 286,51 | 292,00 | 578 | 2 |
26/05/2021 | -1,06% | -3,15 | 292,95 | 293,00 | 292,95 | 294,01 | 177K | 16 |
18/05/2021 | 0,92% | 2,70 | 296,10 | 296,10 | 296,10 | 296,10 | 3K | 1 |
11/05/2021 | -4,96% | -15,30 | 293,40 | 293,40 | 293,40 | 293,40 | 880 | 1 |
10/05/2021 | -7,02% | -23,30 | 308,70 | 311,19 | 308,70 | 311,19 | 7K | 6 |
03/05/2021 | 0,30% | 1,00 | 332,00 | 332,00 | 332,00 | 332,00 | 664 | 1 |
26/04/2021 | -3,89% | -13,39 | 331,00 | 331,00 | 331,00 | 331,00 | 662 | 1 |
01/04/2021 | -6,21% | -22,81 | 344,39 | 340,21 | 340,21 | 344,39 | 3K | 2 |
30/03/2021 | 15,29% | 48,70 | 367,20 | 363,99 | 363,99 | 367,20 | 11K | 6 |
23/03/2021 | 0,79% | 2,50 | 318,50 | 319,30 | 318,50 | 319,30 | 5K | 3 |
08/03/2021 | 8,22% | 24,00 | 316,00 | 316,00 | 316,00 | 316,00 | 316 | 1 |
01/03/2021 | 2,46% | 7,00 | 292,00 | 292,00 | 292,00 | 292,00 | 292 | 1 |
23/02/2021 | 0,14% | 0,40 | 285,00 | 285,00 | 285,00 | 285,00 | 285 | 1 |
22/02/2021 | 2,01% | 5,60 | 284,60 | 284,60 | 284,60 | 284,60 | 853 | 1 |
19/02/2021 | -0,68% | -1,92 | 279,00 | 280,00 | 279,00 | 280,00 | 559 | 2 |
18/02/2021 | -0,45% | -1,28 | 280,92 | 280,92 | 280,92 | 280,92 | 280 | 1 |
17/02/2021 | 0,43% | 1,20 | 282,20 | 282,20 | 282,20 | 282,20 | 1K | 1 |
08/02/2021 | - | - | 281,00 | 278,40 | 278,40 | 281,00 | 39K | 3 |
Date,Open,High,Low,Close,Volume
06-Mar-24,553.84,553.84,553.84,553.84,4430
30-Jan-24,526.29,526.29,526.29,526.29,526
24-Jan-24,516.36,516.36,516.36,516.36,516
22-Jan-24,529.88,529.88,529.88,529.88,529
17-Jan-24,514.97,514.97,514.97,514.97,514
16-Jan-24,500.00,522.45,500.00,521.22,75049
14-Nov-23,504.49,504.49,501.45,501.45,143855
01-Nov-23,459.46,459.46,459.46,459.46,45946
24-Oct-23,466.44,466.44,466.44,466.44,466
23-Oct-23,461.00,461.00,461.00,461.00,3227
16-Aug-23,449.10,449.10,449.10,449.10,449
28-Jul-23,435.61,435.61,435.61,435.61,435
13-Jul-23,450.50,450.50,450.50,450.50,11262
01-Jun-23,417.26,417.26,417.26,417.26,834
12-May-23,399.40,417.26,399.40,417.26,1633
19-Apr-23,399.40,399.40,399.40,399.40,9186
13-Mar-23,368.89,369.50,368.89,369.50,60915
24-Feb-23,402.40,402.40,402.40,402.40,8048
10-Feb-23,418.35,418.35,417.60,417.60,16719
27-Jan-23,390.00,392.40,390.00,392.40,17636
12-Jan-23,390.36,390.36,390.36,390.36,35913
01-Dec-22,398.50,398.50,398.50,398.50,398
14-Nov-22,403.00,403.34,403.00,403.34,290211
04-Nov-22,395.00,395.00,395.00,395.00,2370
01-Nov-22,388.00,388.80,387.27,388.80,449974
31-Oct-22,392.34,392.34,392.34,392.34,1569
25-Oct-22,392.34,392.34,392.34,392.34,5885
24-Oct-22,391.00,391.00,391.00,391.00,2346
18-Oct-22,357.06,370.75,357.06,370.75,10917
04-Oct-22,349.99,357.06,349.99,357.06,144179
24-Aug-22,350.00,350.00,350.00,350.00,4200
23-Aug-22,346.15,346.15,346.15,346.15,1384
18-Aug-22,357.10,357.10,357.10,357.10,357
15-Aug-22,341.80,341.80,341.80,341.80,384525
11-Aug-22,304.11,338.95,304.11,338.95,125703
21-Jul-22,304.07,304.07,304.07,304.07,24325
18-Jul-22,296.54,296.54,296.54,296.54,1186
15-Jul-22,296.54,296.54,296.54,296.54,11861
14-Jul-22,289.71,292.96,289.71,292.96,264822
11-Jul-22,279.45,279.45,279.45,279.45,1117
01-Jul-22,274.50,279.45,274.50,279.45,6367
17-Jun-22,263.38,263.38,263.38,263.38,1053
08-Jun-22,263.12,263.12,263.12,263.12,89460
06-Jun-22,257.00,257.92,257.00,257.92,3352
03-Jun-22,258.71,258.71,258.71,258.71,129355
02-Jun-22,271.11,271.11,271.11,271.11,271
01-Jun-22,267.00,267.90,267.00,267.90,14427
31-May-22,265.21,265.21,265.21,265.21,2652
04-Apr-22,261.50,261.50,261.50,261.50,15951
31-Mar-22,275.30,275.30,269.43,271.32,271604
23-Feb-22,269.20,269.20,269.20,269.20,10768
21-Feb-22,278.16,278.16,278.16,278.16,1390
03-Feb-22,272.17,272.17,271.00,271.00,84905
27-Jan-22,281.13,281.13,281.12,281.12,84620
25-Jan-22,286.16,286.16,286.16,286.16,2861
21-Jan-22,278.90,278.90,276.08,276.08,15615
18-Jan-22,293.91,293.91,293.91,293.91,293
11-Jan-22,286.33,286.33,286.33,286.33,1431
10-Jan-22,280.01,280.01,280.01,280.01,2800
04-Jan-22,296.53,296.53,296.40,296.40,1778
28-Dec-21,290.29,290.29,290.15,290.15,7255
27-Dec-21,290.00,290.71,289.59,289.59,14497
06-Dec-21,266.49,266.49,266.49,266.49,266
01-Dec-21,261.30,261.30,261.30,261.30,1829
30-Nov-21,262.03,262.03,261.83,261.83,11783
23-Nov-21,274.99,274.99,274.99,274.99,1099
11-Nov-21,268.39,268.39,268.39,268.39,1073
10-Nov-21,272.83,273.23,272.83,273.00,76962
01-Nov-21,271.74,271.74,271.74,271.74,3804
29-Oct-21,270.38,270.38,267.75,267.75,2155
22-Oct-21,282.49,282.49,278.55,278.55,1965
21-Oct-21,276.48,276.48,276.48,276.48,1935
14-Oct-21,264.00,268.32,264.00,268.32,12559
06-Oct-21,264.88,264.88,264.88,264.88,79464
05-Oct-21,269.19,270.27,269.19,270.27,3779
01-Oct-21,270.67,270.67,269.19,269.19,1351
30-Sep-21,273.20,273.20,273.20,273.20,273
21-Sep-21,270.27,270.27,270.27,270.27,5405
20-Sep-21,276.94,276.94,274.96,274.96,828
17-Sep-21,283.00,283.00,281.96,281.96,1130
15-Sep-21,277.19,277.19,277.19,277.19,554
13-Sep-21,277.19,277.19,277.19,277.19,277
10-Sep-21,279.72,279.72,279.72,279.72,279
09-Sep-21,283.36,283.36,282.68,282.68,143323
08-Sep-21,279.72,283.93,279.72,283.93,1413
06-Sep-21,275.80,275.80,275.80,275.80,275
03-Sep-21,279.72,279.72,279.72,279.72,279
31-Aug-21,267.00,270.00,267.00,270.00,3755
30-Aug-21,267.83,267.83,267.83,267.83,537
25-Aug-21,272.00,272.00,270.82,270.82,814
23-Aug-21,281.96,281.96,281.96,281.96,1127
20-Aug-21,277.52,277.77,277.52,277.77,1387
19-Aug-21,278.05,278.05,278.05,278.05,2780
17-Aug-21,273.30,273.30,273.30,273.30,4099
16-Aug-21,275.14,275.14,273.78,273.78,3012
11-Aug-21,263.83,263.83,263.83,263.83,263
06-Aug-21,265.80,265.80,265.41,265.41,531
05-Aug-21,285.00,285.00,262.79,265.20,43174
03-Aug-21,314.59,314.59,311.49,311.49,950132
29-Jul-21,304.90,304.90,304.90,304.90,1524
21-Jul-21,302.16,302.16,302.16,302.16,96691
19-Jul-21,290.66,294.21,290.66,293.89,30664
08-Jul-21,296.41,296.70,296.41,296.70,593
02-Jul-21,288.55,288.55,288.55,288.55,288
01-Jul-21,283.00,283.00,283.00,283.00,283
30-Jun-21,286.44,286.44,286.44,286.44,85932
28-Jun-21,279.52,279.52,279.52,279.52,1397
24-Jun-21,277.00,277.00,277.00,277.00,1662
23-Jun-21,278.41,278.41,277.70,277.70,833
21-Jun-21,284.00,285.00,284.00,285.00,1139
17-Jun-21,284.19,284.19,284.19,284.19,8525
14-Jun-21,295.20,295.20,293.99,293.99,589
10-Jun-21,298.20,298.20,298.20,298.20,298
09-Jun-21,299.10,299.10,299.10,299.10,299
07-Jun-21,295.80,295.80,295.80,295.80,295
02-Jun-21,285.94,285.94,285.94,285.94,285
01-Jun-21,292.00,292.00,286.51,286.51,578
26-May-21,293.00,294.01,292.95,292.95,177243
18-May-21,296.10,296.10,296.10,296.10,3257
11-May-21,293.40,293.40,293.40,293.40,880
10-May-21,311.19,311.19,308.70,308.70,6833
03-May-21,332.00,332.00,332.00,332.00,664
26-Apr-21,331.00,331.00,331.00,331.00,662
01-Apr-21,340.21,344.39,340.21,344.39,3423
30-Mar-21,363.99,367.20,363.99,367.20,11299
23-Mar-21,319.30,319.30,318.50,318.50,4783
08-Mar-21,316.00,316.00,316.00,316.00,316
01-Mar-21,292.00,292.00,292.00,292.00,292
23-Feb-21,285.00,285.00,285.00,285.00,285
22-Feb-21,284.60,284.60,284.60,284.60,853
19-Feb-21,280.00,280.00,279.00,279.00,559
18-Feb-21,280.92,280.92,280.92,280.92,280
17-Feb-21,282.20,282.20,282.20,282.20,1411
08-Feb-21,278.40,281.00,278.40,281.00,39436
*exoneração de responsabilidade e termos de uso