Cotação atual, histórico e gráfico do papel: C1AH34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/08/2026 | -1,07% | -12,80 | 1.185,24 | 1.193,76 | 1.179,36 | 1.193,76 | 37K | 29 |
| 20/08/2026 | -2,31% | -28,27 | 1.198,04 | 1.198,04 | 1.198,04 | 1.198,04 | 1K | 1 |
| 19/08/2026 | -0,01% | -0,09 | 1.226,31 | 1.223,83 | 1.220,16 | 1.230,00 | 39K | 14 |
| 14/08/2026 | 2,26% | 27,14 | 1.226,40 | 1.226,40 | 1.226,40 | 1.226,40 | 12K | 10 |
| 13/08/2026 | -1,81% | -22,14 | 1.199,26 | 1.207,80 | 1.195,60 | 1.213,41 | 139K | 115 |
| 12/08/2026 | -2,47% | -30,95 | 1.221,40 | 1.232,56 | 1.221,40 | 1.232,56 | 4K | 3 |
| 11/08/2026 | 3,09% | 37,51 | 1.252,35 | 1.272,00 | 1.234,20 | 1.272,00 | 9K | 7 |
| 10/08/2026 | 0,48% | 5,82 | 1.214,84 | 1.222,10 | 1.207,59 | 1.222,10 | 10K | 8 |
| 07/08/2026 | 0,25% | 3,02 | 1.209,02 | 1.207,80 | 1.207,80 | 1.212,68 | 7K | 6 |
| 05/08/2026 | 0,70% | 8,40 | 1.206,00 | 1.206,00 | 1.206,00 | 1.206,00 | 1K | 1 |
| 04/08/2026 | 1,25% | 14,73 | 1.197,60 | 1.197,60 | 1.197,60 | 1.197,60 | 1K | 1 |
| 03/08/2026 | 0,64% | 7,57 | 1.182,87 | 1.189,00 | 1.182,87 | 1.189,00 | 2K | 2 |
| 31/07/2026 | 1,95% | 22,44 | 1.175,30 | 1.163,80 | 1.163,80 | 1.175,30 | 29K | 25 |
| 30/07/2026 | -1,94% | -22,86 | 1.152,86 | 1.159,94 | 1.151,68 | 1.159,94 | 5K | 4 |
| 29/07/2026 | -2,22% | -26,70 | 1.175,72 | 1.195,92 | 1.175,72 | 1.205,47 | 97K | 81 |
| 28/07/2026 | 2,23% | 26,18 | 1.202,42 | 1.194,16 | 1.185,90 | 1.202,42 | 57K | 48 |
| 27/07/2026 | 1,27% | 14,74 | 1.176,24 | 1.163,48 | 1.163,48 | 1.179,72 | 49K | 40 |
| 24/07/2026 | 1,37% | 15,74 | 1.161,50 | 1.161,50 | 1.158,05 | 1.163,80 | 52K | 45 |
| 23/07/2026 | -0,77% | -8,84 | 1.145,76 | 1.141,28 | 1.141,28 | 1.145,76 | 11K | 9 |
| 21/07/2026 | -0,22% | -2,53 | 1.154,60 | 1.154,60 | 1.147,70 | 1.154,60 | 20K | 17 |
| 20/07/2026 | -1,16% | -13,57 | 1.157,13 | 1.159,47 | 1.153,62 | 1.159,47 | 13K | 11 |
| 16/07/2026 | -2,28% | -27,30 | 1.170,70 | 1.170,70 | 1.169,55 | 1.174,15 | 19K | 16 |
| 10/07/2026 | 0,71% | 8,50 | 1.198,00 | 1.198,00 | 1.198,00 | 1.198,00 | 1K | 1 |
| 09/07/2026 | -2,29% | -27,87 | 1.189,50 | 1.183,60 | 1.183,60 | 1.189,50 | 56K | 47 |
| 24/06/2026 | 6,50% | 74,27 | 1.217,37 | 1.197,14 | 1.197,14 | 1.221,00 | 17K | 14 |
| 22/06/2026 | -0,56% | -6,46 | 1.143,10 | 1.147,70 | 1.143,10 | 1.147,70 | 2K | 2 |
| 18/06/2026 | -0,70% | -8,12 | 1.149,56 | 1.137,67 | 1.137,67 | 1.149,56 | 53K | 41 |
| 17/06/2026 | 1,45% | 16,54 | 1.157,68 | 1.157,68 | 1.154,20 | 1.157,68 | 8K | 7 |
| 15/06/2026 | 1,19% | 13,40 | 1.141,14 | 1.133,16 | 1.133,16 | 1.141,14 | 3K | 3 |
| 12/06/2026 | -0,64% | -7,26 | 1.127,74 | 1.127,74 | 1.127,74 | 1.127,74 | 11K | 1 |
| 11/06/2026 | 1,86% | 20,70 | 1.135,00 | 1.123,36 | 1.123,36 | 1.135,00 | 24K | 4 |
| 10/06/2026 | 7,14% | 74,30 | 1.114,30 | 1.114,30 | 1.114,30 | 1.114,30 | 1K | 1 |
| 09/06/2026 | 6,66% | 64,90 | 1.040,00 | 956,00 | 956,00 | 1.040,00 | 2K | 2 |
| 02/06/2026 | -3,26% | -32,88 | 975,10 | 979,02 | 975,10 | 979,02 | 39K | 40 |
| 26/05/2026 | 0,91% | 9,09 | 1.007,98 | 1.007,98 | 1.007,98 | 1.007,98 | 12K | 12 |
| 20/05/2026 | 7,86% | 72,79 | 998,89 | 998,89 | 998,89 | 998,89 | 998 | 1 |
| 13/05/2026 | 2,29% | 20,70 | 926,10 | 906,30 | 906,30 | 926,10 | 6K | 6 |
| 12/05/2026 | 0,15% | 1,40 | 905,40 | 905,40 | 905,40 | 905,40 | 905 | 1 |
| 08/05/2026 | -4,64% | -44,00 | 904,00 | 914,00 | 904,00 | 914,00 | 5K | 2 |
| 06/05/2026 | -2,19% | -21,22 | 948,00 | 948,00 | 948,00 | 948,00 | 948 | 1 |
| 05/05/2026 | -2,30% | -22,78 | 969,22 | 965,30 | 964,40 | 969,22 | 7K | 7 |
| 04/05/2026 | 3,46% | 33,20 | 992,00 | 992,00 | 992,00 | 992,00 | 992 | 1 |
| 30/04/2026 | -5,30% | -53,69 | 958,80 | 943,50 | 942,48 | 965,94 | 14K | 15 |
| 29/04/2026 | -1,04% | -10,64 | 1.012,49 | 1.013,52 | 1.012,49 | 1.018,67 | 9K | 9 |
| 28/04/2026 | 2,83% | 28,15 | 1.023,13 | 1.020,10 | 1.019,09 | 1.025,00 | 20K | 19 |
| 24/04/2026 | -2,55% | -26,02 | 994,98 | 1.000,13 | 994,98 | 1.000,13 | 2K | 2 |
| 23/04/2026 | 3,30% | 32,62 | 1.021,00 | 997,00 | 997,00 | 1.024,00 | 112K | 77 |
| 22/04/2026 | -5,65% | -59,15 | 988,38 | 981,24 | 981,24 | 992,46 | 11K | 11 |
| 20/04/2026 | -1,21% | -12,84 | 1.047,53 | 1.051,81 | 1.045,39 | 1.051,81 | 27K | 26 |
| 17/04/2026 | 0,60% | 6,29 | 1.060,37 | 1.065,72 | 1.060,37 | 1.066,79 | 14K | 13 |
| 15/04/2026 | -1,59% | -16,99 | 1.054,08 | 1.058,40 | 1.054,08 | 1.058,40 | 2K | 2 |
| 14/04/2026 | -0,44% | -4,73 | 1.071,07 | 1.068,93 | 1.067,86 | 1.074,28 | 50K | 47 |
| 10/04/2026 | -2,10% | -23,10 | 1.075,80 | 1.079,10 | 1.074,70 | 1.079,10 | 57K | 53 |
| 09/04/2026 | 0,60% | 6,60 | 1.098,90 | 1.095,60 | 1.093,40 | 1.098,90 | 37K | 34 |
| 08/04/2026 | -1,10% | -12,10 | 1.092,30 | 1.092,30 | 1.092,30 | 1.092,30 | 40K | 20 |
| 07/04/2026 | 0,04% | 0,40 | 1.104,40 | 1.096,70 | 1.096,70 | 1.105,50 | 13K | 12 |
| 02/04/2026 | 1,08% | 11,76 | 1.104,00 | 1.104,00 | 1.104,00 | 1.104,00 | 2K | 1 |
| 01/04/2026 | -0,25% | -2,76 | 1.092,24 | 1.088,92 | 1.088,92 | 1.093,35 | 7K | 6 |
| 30/03/2026 | 1,91% | 20,55 | 1.095,00 | 1.095,00 | 1.095,00 | 1.095,00 | 9K | 8 |
| 27/03/2026 | -3,11% | -34,44 | 1.074,45 | 1.100,90 | 1.074,45 | 1.100,90 | 13K | 3 |
| 26/03/2026 | 1,03% | 11,26 | 1.108,89 | 1.108,89 | 1.108,89 | 1.108,89 | 1K | 1 |
| 25/03/2026 | 0,33% | 3,59 | 1.097,63 | 1.103,08 | 1.095,45 | 1.103,08 | 13K | 12 |
| 24/03/2026 | 1,30% | 14,01 | 1.094,04 | 1.094,04 | 1.094,04 | 1.094,04 | 1K | 1 |
| 23/03/2026 | -6,83% | -79,17 | 1.080,03 | 1.087,80 | 1.080,03 | 1.088,00 | 3K | 3 |
| 13/03/2026 | -0,10% | -1,12 | 1.159,20 | 1.162,65 | 1.159,20 | 1.162,65 | 7K | 6 |
| 12/03/2026 | 3,38% | 37,92 | 1.160,32 | 1.159,77 | 1.159,77 | 1.160,32 | 9K | 8 |
| 10/03/2026 | -2,62% | -30,14 | 1.122,40 | 1.155,75 | 1.122,40 | 1.155,75 | 16K | 14 |
| 06/03/2026 | 0,72% | 8,28 | 1.152,54 | 1.143,42 | 1.143,42 | 1.152,54 | 2K | 2 |
| 05/03/2026 | -3,00% | -35,34 | 1.144,26 | 1.137,00 | 1.137,00 | 1.158,30 | 22K | 19 |
| 04/03/2026 | -2,05% | -24,68 | 1.179,60 | 1.179,60 | 1.179,60 | 1.179,60 | 1K | 1 |
| 03/03/2026 | -0,23% | -2,72 | 1.204,28 | 1.204,28 | 1.200,71 | 1.205,47 | 5K | 4 |
| 02/03/2026 | 3,96% | 46,00 | 1.207,00 | 1.207,00 | 1.207,00 | 1.207,00 | 1K | 1 |
| 25/02/2026 | -0,17% | -1,98 | 1.161,00 | 1.161,00 | 1.161,00 | 1.161,00 | 1K | 1 |
| 24/02/2026 | -0,74% | -8,62 | 1.162,98 | 1.159,47 | 1.159,47 | 1.165,32 | 9K | 8 |
| 23/02/2026 | 0,80% | 9,28 | 1.171,60 | 1.169,28 | 1.169,28 | 1.173,92 | 30K | 26 |
| 20/02/2026 | 0,61% | 7,10 | 1.162,32 | 1.156,40 | 1.156,40 | 1.163,48 | 41K | 35 |
| 19/02/2026 | 0,04% | 0,50 | 1.155,22 | 1.158,76 | 1.155,22 | 1.158,76 | 3K | 3 |
| 13/02/2026 | -1,85% | -21,73 | 1.154,72 | 1.162,12 | 1.154,72 | 1.162,12 | 5K | 4 |
| 11/02/2026 | 1,88% | 21,66 | 1.176,45 | 1.152,99 | 1.152,99 | 1.177,60 | 55K | 47 |
| 10/02/2026 | -2,53% | -29,93 | 1.154,79 | 1.154,46 | 1.151,28 | 1.154,79 | 6K | 5 |
| 09/02/2026 | -0,70% | -8,32 | 1.184,72 | 1.184,72 | 1.184,72 | 1.184,72 | 1K | 1 |
| 06/02/2026 | -1,37% | -16,56 | 1.193,04 | 1.193,04 | 1.193,04 | 1.193,04 | 1K | 1 |
| 05/02/2026 | 5,05% | 58,13 | 1.209,60 | 1.123,20 | 1.123,20 | 1.215,06 | 25K | 21 |
| 03/02/2026 | 0,00% | 0,00 | 1.151,47 | 1.151,47 | 1.151,47 | 1.151,47 | 1K | 1 |
| 02/02/2026 | 2,03% | 22,87 | 1.151,47 | 1.145,82 | 1.145,82 | 1.151,47 | 9K | 8 |
| 30/01/2026 | 2,11% | 23,34 | 1.128,60 | 1.121,34 | 1.121,34 | 1.128,60 | 6K | 5 |
| 29/01/2026 | 0,88% | 9,69 | 1.105,26 | 1.106,16 | 1.100,90 | 1.106,16 | 15K | 14 |
| 28/01/2026 | -1,89% | -21,09 | 1.095,57 | 1.094,46 | 1.094,46 | 1.095,57 | 2K | 2 |
| 27/01/2026 | 1,89% | 20,66 | 1.116,66 | 1.112,20 | 1.112,20 | 1.123,32 | 53K | 47 |
| 23/01/2026 | -0,16% | -1,79 | 1.096,00 | 1.096,00 | 1.096,00 | 1.096,00 | 1K | 1 |
| 22/01/2026 | -4,56% | -52,44 | 1.097,79 | 1.112,20 | 1.097,79 | 1.112,20 | 25K | 23 |
| 16/01/2026 | -0,38% | -4,37 | 1.150,23 | 1.152,90 | 1.150,23 | 1.155,06 | 18K | 16 |
| 15/01/2026 | -0,20% | -2,36 | 1.154,60 | 1.153,60 | 1.153,60 | 1.154,60 | 12K | 10 |
| 14/01/2026 | 2,39% | 26,96 | 1.156,96 | 1.127,84 | 1.127,84 | 1.158,08 | 32K | 28 |
| 13/01/2026 | 5,46% | 58,53 | 1.130,00 | 1.130,00 | 1.130,00 | 1.130,00 | 1K | 1 |
| 09/01/2026 | -2,13% | -23,30 | 1.071,47 | 1.075,83 | 1.071,47 | 1.075,83 | 15K | 14 |
| 08/01/2026 | -3,12% | -35,23 | 1.094,77 | 1.094,77 | 1.094,77 | 1.094,77 | 1K | 1 |
| 07/01/2026 | 2,36% | 26,00 | 1.130,00 | 1.130,00 | 1.130,00 | 1.130,00 | 1K | 1 |
| 06/01/2026 | -0,54% | -6,00 | 1.104,00 | 1.104,00 | 1.104,00 | 1.104,00 | 1K | 1 |
| 02/01/2026 | -4,15% | -48,05 | 1.110,00 | 1.109,99 | 1.109,99 | 1.110,00 | 2K | 2 |
| 26/12/2025 | 0,60% | 6,90 | 1.158,05 | 1.154,60 | 1.154,60 | 1.158,05 | 43K | 3 |
| 23/12/2025 | 1,57% | 17,76 | 1.151,15 | 1.151,15 | 1.151,15 | 1.151,15 | 1K | 1 |
| 22/12/2025 | 1,92% | 21,39 | 1.133,39 | 1.133,39 | 1.133,39 | 1.133,39 | 1K | 1 |
| 19/12/2025 | 0,19% | 2,10 | 1.112,00 | 1.112,00 | 1.112,00 | 1.112,00 | 1K | 1 |
| 18/12/2025 | 2,26% | 24,50 | 1.109,90 | 1.109,90 | 1.109,90 | 1.109,90 | 1K | 1 |
| 16/12/2025 | -0,30% | -3,24 | 1.085,40 | 1.081,08 | 1.079,00 | 1.085,40 | 4K | 4 |
| 10/12/2025 | -2,80% | -31,36 | 1.088,64 | 1.090,80 | 1.085,40 | 1.090,80 | 10K | 9 |
| 01/12/2025 | -2,61% | -30,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1K | 1 |
| 24/11/2025 | 1,95% | 22,00 | 1.150,00 | 1.138,00 | 1.138,00 | 1.150,00 | 2K | 2 |
| 21/11/2025 | 0,83% | 9,30 | 1.128,00 | 1.128,00 | 1.128,00 | 1.128,00 | 1K | 1 |
| 19/11/2025 | 0,89% | 9,90 | 1.118,70 | 1.100,90 | 1.100,90 | 1.119,80 | 11K | 10 |
| 18/11/2025 | 0,72% | 7,90 | 1.108,80 | 1.103,30 | 1.103,30 | 1.108,80 | 3K | 3 |
| 17/11/2025 | 0,03% | 0,38 | 1.100,90 | 1.100,90 | 1.100,90 | 1.100,90 | 1K | 1 |
| 13/11/2025 | 2,00% | 21,60 | 1.100,52 | 1.085,40 | 1.085,40 | 1.100,52 | 59K | 54 |
| 12/11/2025 | -1,61% | -17,62 | 1.078,92 | 1.089,72 | 1.078,92 | 1.089,72 | 11K | 10 |
| 10/11/2025 | 0,83% | 8,98 | 1.096,54 | 1.092,18 | 1.092,18 | 1.096,54 | 2K | 2 |
| 07/11/2025 | 2,45% | 26,01 | 1.087,56 | 1.072,72 | 1.072,72 | 1.090,78 | 65K | 55 |
| 06/11/2025 | -0,20% | -2,10 | 1.061,55 | 1.057,35 | 1.057,35 | 1.061,55 | 10K | 9 |
| 05/11/2025 | 30,55% | 248,93 | 1.063,65 | 1.061,55 | 1.056,30 | 1.063,65 | 7K | 7 |
| 19/08/2025 | -5,08% | -43,56 | 814,72 | 814,72 | 814,72 | 814,72 | 20K | 1 |
| 11/08/2025 | 0,16% | 1,33 | 858,28 | 858,28 | 858,28 | 858,28 | 858 | 1 |
| 06/08/2025 | -4,89% | -44,06 | 856,95 | 856,95 | 856,95 | 856,95 | 2K | 1 |
| 09/07/2025 | 1,57% | 13,97 | 901,01 | 901,01 | 901,01 | 901,01 | 42K | 1 |
| 03/07/2025 | -3,52% | -32,36 | 887,04 | 887,04 | 887,04 | 887,04 | 9K | 1 |
| 01/07/2025 | 9,98% | 83,40 | 919,40 | 919,40 | 919,40 | 919,40 | 23K | 1 |
| 02/05/2025 | 14,93% | 108,58 | 836,00 | 836,00 | 836,00 | 836,00 | 836 | 1 |
| 07/04/2025 | -0,08% | -0,58 | 727,42 | 728,02 | 717,29 | 728,02 | 74K | 3 |
| 11/03/2025 | -0,09% | -0,62 | 728,00 | 728,00 | 728,00 | 728,00 | 728 | 1 |
| 06/01/2025 | 1,90% | 13,62 | 728,62 | 728,62 | 728,62 | 728,62 | 728 | 1 |
| 02/01/2025 | 11,92% | 76,14 | 715,00 | 674,53 | 674,53 | 715,00 | 1K | 2 |
| 24/10/2024 | -0,38% | -2,42 | 638,86 | 638,86 | 638,86 | 638,86 | 638 | 1 |
| 21/10/2024 | 0,59% | 3,78 | 641,28 | 641,28 | 641,28 | 641,28 | 641 | 1 |
| 15/10/2024 | 1,10% | 6,92 | 637,50 | 636,00 | 636,00 | 637,50 | 1K | 2 |
| 14/10/2024 | - | - | 630,58 | 600,18 | 600,18 | 630,58 | 2K | 4 |
Date,Open,High,Low,Close,Volume
21-Aug-26,1193.76,1193.76,1179.36,1185.24,36740
20-Aug-26,1198.04,1198.04,1198.04,1198.04,1198
19-Aug-26,1223.83,1230.00,1220.16,1226.31,39116
14-Aug-26,1226.40,1226.40,1226.40,1226.40,12264
13-Aug-26,1207.80,1213.41,1195.60,1199.26,139011
12-Aug-26,1232.56,1232.56,1221.40,1221.40,3677
11-Aug-26,1272.00,1272.00,1234.20,1252.35,8741
10-Aug-26,1222.10,1222.10,1207.59,1214.84,9718
07-Aug-26,1207.80,1212.68,1207.80,1209.02,7263
05-Aug-26,1206.00,1206.00,1206.00,1206.00,1206
04-Aug-26,1197.60,1197.60,1197.60,1197.60,1197
03-Aug-26,1189.00,1189.00,1182.87,1182.87,2371
31-Jul-26,1163.80,1175.30,1163.80,1175.30,29316
30-Jul-26,1159.94,1159.94,1151.68,1152.86,4620
29-Jul-26,1195.92,1205.47,1175.72,1175.72,96762
28-Jul-26,1194.16,1202.42,1185.90,1202.42,57215
27-Jul-26,1163.48,1179.72,1163.48,1176.24,49375
24-Jul-26,1161.50,1163.80,1158.05,1161.50,52196
23-Jul-26,1141.28,1145.76,1141.28,1145.76,11431
21-Jul-26,1154.60,1154.60,1147.70,1154.60,19566
20-Jul-26,1159.47,1159.47,1153.62,1157.13,12737
16-Jul-26,1170.70,1174.15,1169.55,1170.70,18735
10-Jul-26,1198.00,1198.00,1198.00,1198.00,1198
09-Jul-26,1183.60,1189.50,1183.60,1189.50,55854
24-Jun-26,1197.14,1221.00,1197.14,1217.37,16965
22-Jun-26,1147.70,1147.70,1143.10,1143.10,2290
18-Jun-26,1137.67,1149.56,1137.67,1149.56,52648
17-Jun-26,1157.68,1157.68,1154.20,1157.68,8100
15-Jun-26,1133.16,1141.14,1133.16,1141.14,3415
12-Jun-26,1127.74,1127.74,1127.74,1127.74,11277
11-Jun-26,1123.36,1135.00,1123.36,1135.00,23760
10-Jun-26,1114.30,1114.30,1114.30,1114.30,1114
09-Jun-26,956.00,1040.00,956.00,1040.00,1996
02-Jun-26,979.02,979.02,975.10,975.10,39034
26-May-26,1007.98,1007.98,1007.98,1007.98,12095
20-May-26,998.89,998.89,998.89,998.89,998
13-May-26,906.30,926.10,906.30,926.10,5520
12-May-26,905.40,905.40,905.40,905.40,905
08-May-26,914.00,914.00,904.00,904.00,4560
06-May-26,948.00,948.00,948.00,948.00,948
05-May-26,965.30,969.22,964.40,969.22,6766
04-May-26,992.00,992.00,992.00,992.00,992
30-Apr-26,943.50,965.94,942.48,958.80,14313
29-Apr-26,1013.52,1018.67,1012.49,1012.49,9128
28-Apr-26,1020.10,1025.00,1019.09,1023.13,20421
24-Apr-26,1000.13,1000.13,994.98,994.98,1995
23-Apr-26,997.00,1024.00,997.00,1021.00,112453
22-Apr-26,981.24,992.46,981.24,988.38,10860
20-Apr-26,1051.81,1051.81,1045.39,1047.53,27243
17-Apr-26,1065.72,1066.79,1060.37,1060.37,13836
15-Apr-26,1058.40,1058.40,1054.08,1054.08,2112
14-Apr-26,1068.93,1074.28,1067.86,1071.07,50369
10-Apr-26,1079.10,1079.10,1074.70,1075.80,57102
09-Apr-26,1095.60,1098.90,1093.40,1098.90,37288
08-Apr-26,1092.30,1092.30,1092.30,1092.30,40415
07-Apr-26,1096.70,1105.50,1096.70,1104.40,13219
02-Apr-26,1104.00,1104.00,1104.00,1104.00,2208
01-Apr-26,1088.92,1093.35,1088.92,1092.24,6550
30-Mar-26,1095.00,1095.00,1095.00,1095.00,8760
27-Mar-26,1100.90,1100.90,1074.45,1074.45,12937
26-Mar-26,1108.89,1108.89,1108.89,1108.89,1108
25-Mar-26,1103.08,1103.08,1095.45,1097.63,13191
24-Mar-26,1094.04,1094.04,1094.04,1094.04,1094
23-Mar-26,1087.80,1088.00,1080.03,1080.03,3255
13-Mar-26,1162.65,1162.65,1159.20,1159.20,6958
12-Mar-26,1159.77,1160.32,1159.77,1160.32,9282
10-Mar-26,1155.75,1155.75,1122.40,1122.40,15875
06-Mar-26,1143.42,1152.54,1143.42,1152.54,2295
05-Mar-26,1137.00,1158.30,1137.00,1144.26,21828
04-Mar-26,1179.60,1179.60,1179.60,1179.60,1179
03-Mar-26,1204.28,1205.47,1200.71,1204.28,4814
02-Mar-26,1207.00,1207.00,1207.00,1207.00,1207
25-Feb-26,1161.00,1161.00,1161.00,1161.00,1161
24-Feb-26,1159.47,1165.32,1159.47,1162.98,9300
23-Feb-26,1169.28,1173.92,1169.28,1171.60,30468
20-Feb-26,1156.40,1163.48,1156.40,1162.32,40625
19-Feb-26,1158.76,1158.76,1155.22,1155.22,3469
13-Feb-26,1162.12,1162.12,1154.72,1154.72,4630
11-Feb-26,1152.99,1177.60,1152.99,1176.45,55039
10-Feb-26,1154.46,1154.79,1151.28,1154.79,5768
09-Feb-26,1184.72,1184.72,1184.72,1184.72,1184
06-Feb-26,1193.04,1193.04,1193.04,1193.04,1193
05-Feb-26,1123.20,1215.06,1123.20,1209.60,24980
03-Feb-26,1151.47,1151.47,1151.47,1151.47,1151
02-Feb-26,1145.82,1151.47,1145.82,1151.47,9198
30-Jan-26,1121.34,1128.60,1121.34,1128.60,5628
29-Jan-26,1106.16,1106.16,1100.90,1105.26,15454
28-Jan-26,1094.46,1095.57,1094.46,1095.57,2190
27-Jan-26,1112.20,1123.32,1112.20,1116.66,52537
23-Jan-26,1096.00,1096.00,1096.00,1096.00,1096
22-Jan-26,1112.20,1112.20,1097.79,1097.79,25361
16-Jan-26,1152.90,1155.06,1150.23,1150.23,18432
15-Jan-26,1153.60,1154.60,1153.60,1154.60,11545
14-Jan-26,1127.84,1158.08,1127.84,1156.96,32229
13-Jan-26,1130.00,1130.00,1130.00,1130.00,1130
09-Jan-26,1075.83,1075.83,1071.47,1071.47,15046
08-Jan-26,1094.77,1094.77,1094.77,1094.77,1094
07-Jan-26,1130.00,1130.00,1130.00,1130.00,1130
06-Jan-26,1104.00,1104.00,1104.00,1104.00,1104
02-Jan-26,1109.99,1110.00,1109.99,1110.00,2219
26-Dec-25,1154.60,1158.05,1154.60,1158.05,42724
23-Dec-25,1151.15,1151.15,1151.15,1151.15,1151
22-Dec-25,1133.39,1133.39,1133.39,1133.39,1133
19-Dec-25,1112.00,1112.00,1112.00,1112.00,1112
18-Dec-25,1109.90,1109.90,1109.90,1109.90,1109
16-Dec-25,1081.08,1085.40,1079.00,1085.40,4330
10-Dec-25,1090.80,1090.80,1085.40,1088.64,9798
01-Dec-25,1120.00,1120.00,1120.00,1120.00,1120
24-Nov-25,1138.00,1150.00,1138.00,1150.00,2288
21-Nov-25,1128.00,1128.00,1128.00,1128.00,1128
19-Nov-25,1100.90,1119.80,1100.90,1118.70,11154
18-Nov-25,1103.30,1108.80,1103.30,1108.80,3320
17-Nov-25,1100.90,1100.90,1100.90,1100.90,1100
13-Nov-25,1085.40,1100.52,1085.40,1100.52,59076
12-Nov-25,1089.72,1089.72,1078.92,1078.92,10835
10-Nov-25,1092.18,1096.54,1092.18,1096.54,2188
07-Nov-25,1072.72,1090.78,1072.72,1087.56,64875
06-Nov-25,1057.35,1061.55,1057.35,1061.55,9540
05-Nov-25,1061.55,1063.65,1056.30,1063.65,7422
19-Aug-25,814.72,814.72,814.72,814.72,20368
11-Aug-25,858.28,858.28,858.28,858.28,858
06-Aug-25,856.95,856.95,856.95,856.95,1713
09-Jul-25,901.01,901.01,901.01,901.01,42347
03-Jul-25,887.04,887.04,887.04,887.04,8870
01-Jul-25,919.40,919.40,919.40,919.40,22985
02-May-25,836.00,836.00,836.00,836.00,836
07-Apr-25,728.02,728.02,717.29,727.42,74187
11-Mar-25,728.00,728.00,728.00,728.00,728
06-Jan-25,728.62,728.62,728.62,728.62,728
02-Jan-25,674.53,715.00,674.53,715.00,1389
24-Oct-24,638.86,638.86,638.86,638.86,638
21-Oct-24,641.28,641.28,641.28,641.28,641
15-Oct-24,636.00,637.50,636.00,637.50,1273
14-Oct-24,600.18,630.58,600.18,630.58,2459
*exoneração de responsabilidade e termos de uso