papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1AH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,91%2,74304,90304,90304,90304,902K1
21/07/20212,81%8,27302,16302,16302,16302,1697K2
19/07/2021-0,95%-2,81293,89290,66290,66294,2131K7
08/07/20212,82%8,15296,70296,41296,41296,705932
02/07/20211,96%5,55288,55288,55288,55288,552881
01/07/2021-1,20%-3,44283,00283,00283,00283,002831
30/06/20212,48%6,92286,44286,44286,44286,4486K1
28/06/20210,91%2,52279,52279,52279,52279,521K1
24/06/2021-0,25%-0,70277,00277,00277,00277,002K2
23/06/2021-2,56%-7,30277,70278,41277,70278,418332
21/06/20210,29%0,81285,00284,00284,00285,001K2
17/06/2021-3,33%-9,80284,19284,19284,19284,199K2
14/06/2021-1,41%-4,21293,99295,20293,99295,205892
10/06/2021-0,30%-0,90298,20298,20298,20298,202981
09/06/20211,12%3,30299,10299,10299,10299,102991
07/06/20213,45%9,86295,80295,80295,80295,802951
02/06/2021-0,20%-0,57285,94285,94285,94285,942851
01/06/2021-2,20%-6,44286,51292,00286,51292,005782
26/05/2021-1,06%-3,15292,95293,00292,95294,01177K16
18/05/20210,92%2,70296,10296,10296,10296,103K1
11/05/2021-4,96%-15,30293,40293,40293,40293,408801
10/05/2021-7,02%-23,30308,70311,19308,70311,197K6
03/05/20210,30%1,00332,00332,00332,00332,006641
26/04/2021-3,89%-13,39331,00331,00331,00331,006621
01/04/2021-6,21%-22,81344,39340,21340,21344,393K2
30/03/202115,29%48,70367,20363,99363,99367,2011K6
23/03/20210,79%2,50318,50319,30318,50319,305K3
08/03/20218,22%24,00316,00316,00316,00316,003161
01/03/20212,46%7,00292,00292,00292,00292,002921
23/02/20210,14%0,40285,00285,00285,00285,002851
22/02/20212,01%5,60284,60284,60284,60284,608531
19/02/2021-0,68%-1,92279,00280,00279,00280,005592
18/02/2021-0,45%-1,28280,92280,92280,92280,922801
17/02/20210,43%1,20282,20282,20282,20282,201K1
08/02/2021-8,02%-24,50281,00278,40278,40281,0039K3
28/01/20212,48%7,40305,50305,50305,50305,503051
27/01/2021-0,30%-0,90298,10298,10298,10298,102981
26/01/20210,34%1,01299,00299,00299,00299,003K1
22/01/20210,00%0,00297,99297,99297,99297,998K3
12/01/2021-3,60%-11,14297,99300,10297,99300,105K2
11/01/20211,75%5,32309,13300,00300,00309,138K4
07/01/20214,84%14,02303,81300,75300,75303,819052
06/01/20215,44%14,94289,79290,42289,79290,42107K2
04/01/2021-0,13%-0,35274,85270,69270,69274,8585K5
21/12/2020-0,22%-0,60275,20275,20275,20275,202K1
18/12/2020-0,69%-1,91275,80275,81275,80275,814K2
16/12/20201,80%4,92277,71277,71277,71277,712K1
15/12/2020-1,68%-4,66272,79272,79272,79272,794K2
14/12/20201,05%2,88277,45277,45277,45277,452771
11/12/2020-5,19%-15,03274,57279,39274,00279,393K6
10/12/20200,01%0,02289,60289,60289,60289,601K1
09/12/20200,97%2,79289,58291,24286,99291,2424K3
03/12/2020-0,02%-0,07286,79286,79286,79286,7910K1
02/12/20201,36%3,86286,86286,86286,86286,861K1
01/12/20200,04%0,10283,00288,99283,00289,039K7
23/11/2020-2,11%-6,10282,90288,00282,90288,003K4
18/11/2020-8,25%-26,00289,00296,90289,00297,50256K32
16/11/20203,65%11,10315,00315,00315,00315,006K1
12/11/2020-1,17%-3,60303,90303,90303,90303,909111
11/11/20206,60%19,03307,50304,97304,97307,503K2
09/11/20207,04%18,97288,47287,52287,52288,472K2
22/10/20200,42%1,14269,50269,50269,50269,501K1
21/10/2020-0,89%-2,40268,36268,42268,36268,42161K6
28/09/20202,10%5,57270,76270,76270,76270,762701
04/09/2020-7,37%-21,11265,19263,11263,11265,1911K2
06/08/2020-5,32%-16,10286,30286,20286,20290,25417K12
20/05/202020,86%52,20302,40298,21298,21302,406K2
30/03/20204,51%10,80250,20250,20250,20250,208K1
03/03/2020-0,44%-1,05239,40239,70236,25239,7010K4
02/03/2020--240,45240,45240,45240,4510K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito