Cotação atual, histórico e gráfico do papel: C1AH34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/05/2026 | -4,64% | -44,00 | 904,00 | 914,00 | 904,00 | 914,00 | 5K | 2 |
| 06/05/2026 | -2,19% | -21,22 | 948,00 | 948,00 | 948,00 | 948,00 | 948 | 1 |
| 05/05/2026 | -2,30% | -22,78 | 969,22 | 965,30 | 964,40 | 969,22 | 7K | 7 |
| 04/05/2026 | 3,46% | 33,20 | 992,00 | 992,00 | 992,00 | 992,00 | 992 | 1 |
| 30/04/2026 | -5,30% | -53,69 | 958,80 | 943,50 | 942,48 | 965,94 | 14K | 15 |
| 29/04/2026 | -1,04% | -10,64 | 1.012,49 | 1.013,52 | 1.012,49 | 1.018,67 | 9K | 9 |
| 28/04/2026 | 2,83% | 28,15 | 1.023,13 | 1.020,10 | 1.019,09 | 1.025,00 | 20K | 19 |
|
| 24/04/2026 | -2,55% | -26,02 | 994,98 | 1.000,13 | 994,98 | 1.000,13 | 2K | 2 |
| 23/04/2026 | 3,30% | 32,62 | 1.021,00 | 997,00 | 997,00 | 1.024,00 | 112K | 77 |
| 22/04/2026 | -5,65% | -59,15 | 988,38 | 981,24 | 981,24 | 992,46 | 11K | 11 |
| 20/04/2026 | -1,21% | -12,84 | 1.047,53 | 1.051,81 | 1.045,39 | 1.051,81 | 27K | 26 |
| 17/04/2026 | 0,60% | 6,29 | 1.060,37 | 1.065,72 | 1.060,37 | 1.066,79 | 14K | 13 |
| 15/04/2026 | -1,59% | -16,99 | 1.054,08 | 1.058,40 | 1.054,08 | 1.058,40 | 2K | 2 |
| 14/04/2026 | -0,44% | -4,73 | 1.071,07 | 1.068,93 | 1.067,86 | 1.074,28 | 50K | 47 |
| 10/04/2026 | -2,10% | -23,10 | 1.075,80 | 1.079,10 | 1.074,70 | 1.079,10 | 57K | 53 |
| 09/04/2026 | 0,60% | 6,60 | 1.098,90 | 1.095,60 | 1.093,40 | 1.098,90 | 37K | 34 |
| 08/04/2026 | -1,10% | -12,10 | 1.092,30 | 1.092,30 | 1.092,30 | 1.092,30 | 40K | 20 |
| 07/04/2026 | 0,04% | 0,40 | 1.104,40 | 1.096,70 | 1.096,70 | 1.105,50 | 13K | 12 |
| 02/04/2026 | 1,08% | 11,76 | 1.104,00 | 1.104,00 | 1.104,00 | 1.104,00 | 2K | 1 |
| 01/04/2026 | -0,25% | -2,76 | 1.092,24 | 1.088,92 | 1.088,92 | 1.093,35 | 7K | 6 |
| 30/03/2026 | 1,91% | 20,55 | 1.095,00 | 1.095,00 | 1.095,00 | 1.095,00 | 9K | 8 |
| 27/03/2026 | -3,11% | -34,44 | 1.074,45 | 1.100,90 | 1.074,45 | 1.100,90 | 13K | 3 |
| 26/03/2026 | 1,03% | 11,26 | 1.108,89 | 1.108,89 | 1.108,89 | 1.108,89 | 1K | 1 |
| 25/03/2026 | 0,33% | 3,59 | 1.097,63 | 1.103,08 | 1.095,45 | 1.103,08 | 13K | 12 |
| 24/03/2026 | 1,30% | 14,01 | 1.094,04 | 1.094,04 | 1.094,04 | 1.094,04 | 1K | 1 |
| 23/03/2026 | -6,83% | -79,17 | 1.080,03 | 1.087,80 | 1.080,03 | 1.088,00 | 3K | 3 |
| 13/03/2026 | -0,10% | -1,12 | 1.159,20 | 1.162,65 | 1.159,20 | 1.162,65 | 7K | 6 |
| 12/03/2026 | 3,38% | 37,92 | 1.160,32 | 1.159,77 | 1.159,77 | 1.160,32 | 9K | 8 |
| 10/03/2026 | -2,62% | -30,14 | 1.122,40 | 1.155,75 | 1.122,40 | 1.155,75 | 16K | 14 |
| 06/03/2026 | 0,72% | 8,28 | 1.152,54 | 1.143,42 | 1.143,42 | 1.152,54 | 2K | 2 |
| 05/03/2026 | -3,00% | -35,34 | 1.144,26 | 1.137,00 | 1.137,00 | 1.158,30 | 22K | 19 |
| 04/03/2026 | -2,05% | -24,68 | 1.179,60 | 1.179,60 | 1.179,60 | 1.179,60 | 1K | 1 |
| 03/03/2026 | -0,23% | -2,72 | 1.204,28 | 1.204,28 | 1.200,71 | 1.205,47 | 5K | 4 |
| 02/03/2026 | 3,96% | 46,00 | 1.207,00 | 1.207,00 | 1.207,00 | 1.207,00 | 1K | 1 |
| 25/02/2026 | -0,17% | -1,98 | 1.161,00 | 1.161,00 | 1.161,00 | 1.161,00 | 1K | 1 |
| 24/02/2026 | -0,74% | -8,62 | 1.162,98 | 1.159,47 | 1.159,47 | 1.165,32 | 9K | 8 |
| 23/02/2026 | 0,80% | 9,28 | 1.171,60 | 1.169,28 | 1.169,28 | 1.173,92 | 30K | 26 |
| 20/02/2026 | 0,61% | 7,10 | 1.162,32 | 1.156,40 | 1.156,40 | 1.163,48 | 41K | 35 |
| 19/02/2026 | 0,04% | 0,50 | 1.155,22 | 1.158,76 | 1.155,22 | 1.158,76 | 3K | 3 |
| 13/02/2026 | -1,85% | -21,73 | 1.154,72 | 1.162,12 | 1.154,72 | 1.162,12 | 5K | 4 |
| 11/02/2026 | 1,88% | 21,66 | 1.176,45 | 1.152,99 | 1.152,99 | 1.177,60 | 55K | 47 |
| 10/02/2026 | -2,53% | -29,93 | 1.154,79 | 1.154,46 | 1.151,28 | 1.154,79 | 6K | 5 |
| 09/02/2026 | -0,70% | -8,32 | 1.184,72 | 1.184,72 | 1.184,72 | 1.184,72 | 1K | 1 |
| 06/02/2026 | -1,37% | -16,56 | 1.193,04 | 1.193,04 | 1.193,04 | 1.193,04 | 1K | 1 |
| 05/02/2026 | 5,05% | 58,13 | 1.209,60 | 1.123,20 | 1.123,20 | 1.215,06 | 25K | 21 |
| 03/02/2026 | 0,00% | 0,00 | 1.151,47 | 1.151,47 | 1.151,47 | 1.151,47 | 1K | 1 |
| 02/02/2026 | 2,03% | 22,87 | 1.151,47 | 1.145,82 | 1.145,82 | 1.151,47 | 9K | 8 |
| 30/01/2026 | 2,11% | 23,34 | 1.128,60 | 1.121,34 | 1.121,34 | 1.128,60 | 6K | 5 |
| 29/01/2026 | 0,88% | 9,69 | 1.105,26 | 1.106,16 | 1.100,90 | 1.106,16 | 15K | 14 |
| 28/01/2026 | -1,89% | -21,09 | 1.095,57 | 1.094,46 | 1.094,46 | 1.095,57 | 2K | 2 |
| 27/01/2026 | 1,89% | 20,66 | 1.116,66 | 1.112,20 | 1.112,20 | 1.123,32 | 53K | 47 |
| 23/01/2026 | -0,16% | -1,79 | 1.096,00 | 1.096,00 | 1.096,00 | 1.096,00 | 1K | 1 |
| 22/01/2026 | -4,56% | -52,44 | 1.097,79 | 1.112,20 | 1.097,79 | 1.112,20 | 25K | 23 |
| 16/01/2026 | -0,38% | -4,37 | 1.150,23 | 1.152,90 | 1.150,23 | 1.155,06 | 18K | 16 |
| 15/01/2026 | -0,20% | -2,36 | 1.154,60 | 1.153,60 | 1.153,60 | 1.154,60 | 12K | 10 |
| 14/01/2026 | 2,39% | 26,96 | 1.156,96 | 1.127,84 | 1.127,84 | 1.158,08 | 32K | 28 |
| 13/01/2026 | 5,46% | 58,53 | 1.130,00 | 1.130,00 | 1.130,00 | 1.130,00 | 1K | 1 |
| 09/01/2026 | -2,13% | -23,30 | 1.071,47 | 1.075,83 | 1.071,47 | 1.075,83 | 15K | 14 |
| 08/01/2026 | -3,12% | -35,23 | 1.094,77 | 1.094,77 | 1.094,77 | 1.094,77 | 1K | 1 |
| 07/01/2026 | 2,36% | 26,00 | 1.130,00 | 1.130,00 | 1.130,00 | 1.130,00 | 1K | 1 |
| 06/01/2026 | -0,54% | -6,00 | 1.104,00 | 1.104,00 | 1.104,00 | 1.104,00 | 1K | 1 |
| 02/01/2026 | -4,15% | -48,05 | 1.110,00 | 1.109,99 | 1.109,99 | 1.110,00 | 2K | 2 |
| 26/12/2025 | 0,60% | 6,90 | 1.158,05 | 1.154,60 | 1.154,60 | 1.158,05 | 43K | 3 |
| 23/12/2025 | 1,57% | 17,76 | 1.151,15 | 1.151,15 | 1.151,15 | 1.151,15 | 1K | 1 |
| 22/12/2025 | 1,92% | 21,39 | 1.133,39 | 1.133,39 | 1.133,39 | 1.133,39 | 1K | 1 |
| 19/12/2025 | 0,19% | 2,10 | 1.112,00 | 1.112,00 | 1.112,00 | 1.112,00 | 1K | 1 |
| 18/12/2025 | 2,26% | 24,50 | 1.109,90 | 1.109,90 | 1.109,90 | 1.109,90 | 1K | 1 |
| 16/12/2025 | -0,30% | -3,24 | 1.085,40 | 1.081,08 | 1.079,00 | 1.085,40 | 4K | 4 |
| 10/12/2025 | -2,80% | -31,36 | 1.088,64 | 1.090,80 | 1.085,40 | 1.090,80 | 10K | 9 |
| 01/12/2025 | -2,61% | -30,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1K | 1 |
| 24/11/2025 | 1,95% | 22,00 | 1.150,00 | 1.138,00 | 1.138,00 | 1.150,00 | 2K | 2 |
| 21/11/2025 | 0,83% | 9,30 | 1.128,00 | 1.128,00 | 1.128,00 | 1.128,00 | 1K | 1 |
| 19/11/2025 | 0,89% | 9,90 | 1.118,70 | 1.100,90 | 1.100,90 | 1.119,80 | 11K | 10 |
| 18/11/2025 | 0,72% | 7,90 | 1.108,80 | 1.103,30 | 1.103,30 | 1.108,80 | 3K | 3 |
| 17/11/2025 | 0,03% | 0,38 | 1.100,90 | 1.100,90 | 1.100,90 | 1.100,90 | 1K | 1 |
| 13/11/2025 | 2,00% | 21,60 | 1.100,52 | 1.085,40 | 1.085,40 | 1.100,52 | 59K | 54 |
| 12/11/2025 | -1,61% | -17,62 | 1.078,92 | 1.089,72 | 1.078,92 | 1.089,72 | 11K | 10 |
| 10/11/2025 | 0,83% | 8,98 | 1.096,54 | 1.092,18 | 1.092,18 | 1.096,54 | 2K | 2 |
| 07/11/2025 | 2,45% | 26,01 | 1.087,56 | 1.072,72 | 1.072,72 | 1.090,78 | 65K | 55 |
| 06/11/2025 | -0,20% | -2,10 | 1.061,55 | 1.057,35 | 1.057,35 | 1.061,55 | 10K | 9 |
| 05/11/2025 | 30,55% | 248,93 | 1.063,65 | 1.061,55 | 1.056,30 | 1.063,65 | 7K | 7 |
| 19/08/2025 | -5,08% | -43,56 | 814,72 | 814,72 | 814,72 | 814,72 | 20K | 1 |
| 11/08/2025 | 0,16% | 1,33 | 858,28 | 858,28 | 858,28 | 858,28 | 858 | 1 |
| 06/08/2025 | -4,89% | -44,06 | 856,95 | 856,95 | 856,95 | 856,95 | 2K | 1 |
| 09/07/2025 | 1,57% | 13,97 | 901,01 | 901,01 | 901,01 | 901,01 | 42K | 1 |
| 03/07/2025 | -3,52% | -32,36 | 887,04 | 887,04 | 887,04 | 887,04 | 9K | 1 |
| 01/07/2025 | 9,98% | 83,40 | 919,40 | 919,40 | 919,40 | 919,40 | 23K | 1 |
| 02/05/2025 | 14,93% | 108,58 | 836,00 | 836,00 | 836,00 | 836,00 | 836 | 1 |
| 07/04/2025 | -0,08% | -0,58 | 727,42 | 728,02 | 717,29 | 728,02 | 74K | 3 |
| 11/03/2025 | -0,09% | -0,62 | 728,00 | 728,00 | 728,00 | 728,00 | 728 | 1 |
| 06/01/2025 | 1,90% | 13,62 | 728,62 | 728,62 | 728,62 | 728,62 | 728 | 1 |
| 02/01/2025 | 11,92% | 76,14 | 715,00 | 674,53 | 674,53 | 715,00 | 1K | 2 |
| 24/10/2024 | -0,38% | -2,42 | 638,86 | 638,86 | 638,86 | 638,86 | 638 | 1 |
| 21/10/2024 | 0,59% | 3,78 | 641,28 | 641,28 | 641,28 | 641,28 | 641 | 1 |
| 15/10/2024 | 1,10% | 6,92 | 637,50 | 636,00 | 636,00 | 637,50 | 1K | 2 |
| 14/10/2024 | 4,74% | 28,56 | 630,58 | 600,18 | 600,18 | 630,58 | 2K | 4 |
| 24/09/2024 | 13,42% | 71,22 | 602,02 | 602,00 | 602,00 | 603,30 | 37K | 9 |
| 08/07/2024 | -6,69% | -38,06 | 530,80 | 530,80 | 530,80 | 530,80 | 530 | 1 |
| 21/06/2024 | 10,39% | 53,54 | 568,86 | 568,39 | 568,39 | 568,86 | 1K | 2 |
| 05/06/2024 | 3,82% | 18,95 | 515,32 | 515,32 | 515,32 | 515,32 | 4K | 1 |
| 22/05/2024 | 0,79% | 3,87 | 496,37 | 496,37 | 496,37 | 496,37 | 496 | 1 |
| 21/05/2024 | -1,70% | -8,50 | 492,50 | 493,50 | 492,50 | 493,50 | 986 | 2 |
| 15/05/2024 | 0,40% | 2,00 | 501,00 | 501,00 | 501,00 | 501,00 | 501 | 1 |
| 08/05/2024 | -0,89% | -4,50 | 499,00 | 499,00 | 499,00 | 499,00 | 499 | 1 |
| 07/05/2024 | 0,46% | 2,30 | 503,50 | 503,50 | 503,50 | 503,50 | 503 | 1 |
| 03/05/2024 | -9,50% | -52,64 | 501,20 | 499,19 | 499,19 | 501,20 | 1000 | 2 |
| 06/03/2024 | 5,23% | 27,55 | 553,84 | 553,84 | 553,84 | 553,84 | 4K | 1 |
| 30/01/2024 | 1,92% | 9,93 | 526,29 | 526,29 | 526,29 | 526,29 | 526 | 1 |
| 24/01/2024 | -2,55% | -13,52 | 516,36 | 516,36 | 516,36 | 516,36 | 516 | 1 |
| 22/01/2024 | 2,90% | 14,91 | 529,88 | 529,88 | 529,88 | 529,88 | 529 | 1 |
| 17/01/2024 | -1,20% | -6,25 | 514,97 | 514,97 | 514,97 | 514,97 | 514 | 1 |
| 16/01/2024 | 3,94% | 19,77 | 521,22 | 500,00 | 500,00 | 522,45 | 75K | 5 |
| 14/11/2023 | 9,14% | 41,99 | 501,45 | 504,49 | 501,45 | 504,49 | 144K | 4 |
| 01/11/2023 | -1,50% | -6,98 | 459,46 | 459,46 | 459,46 | 459,46 | 46K | 1 |
| 24/10/2023 | 1,18% | 5,44 | 466,44 | 466,44 | 466,44 | 466,44 | 466 | 1 |
| 23/10/2023 | 2,65% | 11,90 | 461,00 | 461,00 | 461,00 | 461,00 | 3K | 1 |
| 16/08/2023 | 3,10% | 13,49 | 449,10 | 449,10 | 449,10 | 449,10 | 449 | 1 |
| 28/07/2023 | -3,31% | -14,89 | 435,61 | 435,61 | 435,61 | 435,61 | 435 | 1 |
| 13/07/2023 | 7,97% | 33,24 | 450,50 | 450,50 | 450,50 | 450,50 | 11K | 2 |
| 01/06/2023 | 0,00% | 0,00 | 417,26 | 417,26 | 417,26 | 417,26 | 834 | 1 |
| 12/05/2023 | 4,47% | 17,86 | 417,26 | 399,40 | 399,40 | 417,26 | 2K | 4 |
| 19/04/2023 | 8,09% | 29,90 | 399,40 | 399,40 | 399,40 | 399,40 | 9K | 1 |
| 13/03/2023 | -8,18% | -32,90 | 369,50 | 368,89 | 368,89 | 369,50 | 61K | 3 |
| 24/02/2023 | -3,64% | -15,20 | 402,40 | 402,40 | 402,40 | 402,40 | 8K | 1 |
| 10/02/2023 | 6,42% | 25,20 | 417,60 | 418,35 | 417,60 | 418,35 | 17K | 2 |
| 27/01/2023 | 0,52% | 2,04 | 392,40 | 390,00 | 390,00 | 392,40 | 18K | 2 |
| 12/01/2023 | -2,04% | -8,14 | 390,36 | 390,36 | 390,36 | 390,36 | 36K | 1 |
| 01/12/2022 | -1,20% | -4,84 | 398,50 | 398,50 | 398,50 | 398,50 | 398 | 1 |
| 14/11/2022 | 2,11% | 8,34 | 403,34 | 403,00 | 403,00 | 403,34 | 290K | 6 |
| 04/11/2022 | 1,59% | 6,20 | 395,00 | 395,00 | 395,00 | 395,00 | 2K | 1 |
| 01/11/2022 | -0,90% | -3,54 | 388,80 | 388,00 | 387,27 | 388,80 | 450K | 5 |
| 31/10/2022 | 0,00% | 0,00 | 392,34 | 392,34 | 392,34 | 392,34 | 2K | 1 |
| 25/10/2022 | 0,34% | 1,34 | 392,34 | 392,34 | 392,34 | 392,34 | 6K | 1 |
| 24/10/2022 | - | - | 391,00 | 391,00 | 391,00 | 391,00 | 2K | 1 |
Date,Open,High,Low,Close,Volume
08-May-26,914.00,914.00,904.00,904.00,4560
06-May-26,948.00,948.00,948.00,948.00,948
05-May-26,965.30,969.22,964.40,969.22,6766
04-May-26,992.00,992.00,992.00,992.00,992
30-Apr-26,943.50,965.94,942.48,958.80,14313
29-Apr-26,1013.52,1018.67,1012.49,1012.49,9128
28-Apr-26,1020.10,1025.00,1019.09,1023.13,20421
24-Apr-26,1000.13,1000.13,994.98,994.98,1995
23-Apr-26,997.00,1024.00,997.00,1021.00,112453
22-Apr-26,981.24,992.46,981.24,988.38,10860
20-Apr-26,1051.81,1051.81,1045.39,1047.53,27243
17-Apr-26,1065.72,1066.79,1060.37,1060.37,13836
15-Apr-26,1058.40,1058.40,1054.08,1054.08,2112
14-Apr-26,1068.93,1074.28,1067.86,1071.07,50369
10-Apr-26,1079.10,1079.10,1074.70,1075.80,57102
09-Apr-26,1095.60,1098.90,1093.40,1098.90,37288
08-Apr-26,1092.30,1092.30,1092.30,1092.30,40415
07-Apr-26,1096.70,1105.50,1096.70,1104.40,13219
02-Apr-26,1104.00,1104.00,1104.00,1104.00,2208
01-Apr-26,1088.92,1093.35,1088.92,1092.24,6550
30-Mar-26,1095.00,1095.00,1095.00,1095.00,8760
27-Mar-26,1100.90,1100.90,1074.45,1074.45,12937
26-Mar-26,1108.89,1108.89,1108.89,1108.89,1108
25-Mar-26,1103.08,1103.08,1095.45,1097.63,13191
24-Mar-26,1094.04,1094.04,1094.04,1094.04,1094
23-Mar-26,1087.80,1088.00,1080.03,1080.03,3255
13-Mar-26,1162.65,1162.65,1159.20,1159.20,6958
12-Mar-26,1159.77,1160.32,1159.77,1160.32,9282
10-Mar-26,1155.75,1155.75,1122.40,1122.40,15875
06-Mar-26,1143.42,1152.54,1143.42,1152.54,2295
05-Mar-26,1137.00,1158.30,1137.00,1144.26,21828
04-Mar-26,1179.60,1179.60,1179.60,1179.60,1179
03-Mar-26,1204.28,1205.47,1200.71,1204.28,4814
02-Mar-26,1207.00,1207.00,1207.00,1207.00,1207
25-Feb-26,1161.00,1161.00,1161.00,1161.00,1161
24-Feb-26,1159.47,1165.32,1159.47,1162.98,9300
23-Feb-26,1169.28,1173.92,1169.28,1171.60,30468
20-Feb-26,1156.40,1163.48,1156.40,1162.32,40625
19-Feb-26,1158.76,1158.76,1155.22,1155.22,3469
13-Feb-26,1162.12,1162.12,1154.72,1154.72,4630
11-Feb-26,1152.99,1177.60,1152.99,1176.45,55039
10-Feb-26,1154.46,1154.79,1151.28,1154.79,5768
09-Feb-26,1184.72,1184.72,1184.72,1184.72,1184
06-Feb-26,1193.04,1193.04,1193.04,1193.04,1193
05-Feb-26,1123.20,1215.06,1123.20,1209.60,24980
03-Feb-26,1151.47,1151.47,1151.47,1151.47,1151
02-Feb-26,1145.82,1151.47,1145.82,1151.47,9198
30-Jan-26,1121.34,1128.60,1121.34,1128.60,5628
29-Jan-26,1106.16,1106.16,1100.90,1105.26,15454
28-Jan-26,1094.46,1095.57,1094.46,1095.57,2190
27-Jan-26,1112.20,1123.32,1112.20,1116.66,52537
23-Jan-26,1096.00,1096.00,1096.00,1096.00,1096
22-Jan-26,1112.20,1112.20,1097.79,1097.79,25361
16-Jan-26,1152.90,1155.06,1150.23,1150.23,18432
15-Jan-26,1153.60,1154.60,1153.60,1154.60,11545
14-Jan-26,1127.84,1158.08,1127.84,1156.96,32229
13-Jan-26,1130.00,1130.00,1130.00,1130.00,1130
09-Jan-26,1075.83,1075.83,1071.47,1071.47,15046
08-Jan-26,1094.77,1094.77,1094.77,1094.77,1094
07-Jan-26,1130.00,1130.00,1130.00,1130.00,1130
06-Jan-26,1104.00,1104.00,1104.00,1104.00,1104
02-Jan-26,1109.99,1110.00,1109.99,1110.00,2219
26-Dec-25,1154.60,1158.05,1154.60,1158.05,42724
23-Dec-25,1151.15,1151.15,1151.15,1151.15,1151
22-Dec-25,1133.39,1133.39,1133.39,1133.39,1133
19-Dec-25,1112.00,1112.00,1112.00,1112.00,1112
18-Dec-25,1109.90,1109.90,1109.90,1109.90,1109
16-Dec-25,1081.08,1085.40,1079.00,1085.40,4330
10-Dec-25,1090.80,1090.80,1085.40,1088.64,9798
01-Dec-25,1120.00,1120.00,1120.00,1120.00,1120
24-Nov-25,1138.00,1150.00,1138.00,1150.00,2288
21-Nov-25,1128.00,1128.00,1128.00,1128.00,1128
19-Nov-25,1100.90,1119.80,1100.90,1118.70,11154
18-Nov-25,1103.30,1108.80,1103.30,1108.80,3320
17-Nov-25,1100.90,1100.90,1100.90,1100.90,1100
13-Nov-25,1085.40,1100.52,1085.40,1100.52,59076
12-Nov-25,1089.72,1089.72,1078.92,1078.92,10835
10-Nov-25,1092.18,1096.54,1092.18,1096.54,2188
07-Nov-25,1072.72,1090.78,1072.72,1087.56,64875
06-Nov-25,1057.35,1061.55,1057.35,1061.55,9540
05-Nov-25,1061.55,1063.65,1056.30,1063.65,7422
19-Aug-25,814.72,814.72,814.72,814.72,20368
11-Aug-25,858.28,858.28,858.28,858.28,858
06-Aug-25,856.95,856.95,856.95,856.95,1713
09-Jul-25,901.01,901.01,901.01,901.01,42347
03-Jul-25,887.04,887.04,887.04,887.04,8870
01-Jul-25,919.40,919.40,919.40,919.40,22985
02-May-25,836.00,836.00,836.00,836.00,836
07-Apr-25,728.02,728.02,717.29,727.42,74187
11-Mar-25,728.00,728.00,728.00,728.00,728
06-Jan-25,728.62,728.62,728.62,728.62,728
02-Jan-25,674.53,715.00,674.53,715.00,1389
24-Oct-24,638.86,638.86,638.86,638.86,638
21-Oct-24,641.28,641.28,641.28,641.28,641
15-Oct-24,636.00,637.50,636.00,637.50,1273
14-Oct-24,600.18,630.58,600.18,630.58,2459
24-Sep-24,602.00,603.30,602.00,602.02,36758
08-Jul-24,530.80,530.80,530.80,530.80,530
21-Jun-24,568.39,568.86,568.39,568.86,1137
05-Jun-24,515.32,515.32,515.32,515.32,4122
22-May-24,496.37,496.37,496.37,496.37,496
21-May-24,493.50,493.50,492.50,492.50,986
15-May-24,501.00,501.00,501.00,501.00,501
08-May-24,499.00,499.00,499.00,499.00,499
07-May-24,503.50,503.50,503.50,503.50,503
03-May-24,499.19,501.20,499.19,501.20,1000
06-Mar-24,553.84,553.84,553.84,553.84,4430
30-Jan-24,526.29,526.29,526.29,526.29,526
24-Jan-24,516.36,516.36,516.36,516.36,516
22-Jan-24,529.88,529.88,529.88,529.88,529
17-Jan-24,514.97,514.97,514.97,514.97,514
16-Jan-24,500.00,522.45,500.00,521.22,75049
14-Nov-23,504.49,504.49,501.45,501.45,143855
01-Nov-23,459.46,459.46,459.46,459.46,45946
24-Oct-23,466.44,466.44,466.44,466.44,466
23-Oct-23,461.00,461.00,461.00,461.00,3227
16-Aug-23,449.10,449.10,449.10,449.10,449
28-Jul-23,435.61,435.61,435.61,435.61,435
13-Jul-23,450.50,450.50,450.50,450.50,11262
01-Jun-23,417.26,417.26,417.26,417.26,834
12-May-23,399.40,417.26,399.40,417.26,1633
19-Apr-23,399.40,399.40,399.40,399.40,9186
13-Mar-23,368.89,369.50,368.89,369.50,60915
24-Feb-23,402.40,402.40,402.40,402.40,8048
10-Feb-23,418.35,418.35,417.60,417.60,16719
27-Jan-23,390.00,392.40,390.00,392.40,17636
12-Jan-23,390.36,390.36,390.36,390.36,35913
01-Dec-22,398.50,398.50,398.50,398.50,398
14-Nov-22,403.00,403.34,403.00,403.34,290211
04-Nov-22,395.00,395.00,395.00,395.00,2370
01-Nov-22,388.00,388.80,387.27,388.80,449974
31-Oct-22,392.34,392.34,392.34,392.34,1569
25-Oct-22,392.34,392.34,392.34,392.34,5885
24-Oct-22,391.00,391.00,391.00,391.00,2346
*exoneração de responsabilidade e termos de uso