Cotação atual, histórico e gráfico do papel: C1BL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/04/2024 | -1,22% | -4,00 | 323,00 | 323,20 | 323,00 | 323,20 | 1K | 3 |
| 22/04/2024 | 0,69% | 2,25 | 327,00 | 327,03 | 327,00 | 327,20 | 12K | 4 |
| 19/04/2024 | 2,61% | 8,25 | 324,75 | 324,75 | 324,75 | 324,75 | 649 | 2 |
| 17/04/2024 | -0,68% | -2,18 | 316,50 | 316,50 | 316,50 | 316,50 | 316 | 1 |
| 15/04/2024 | -1,86% | -6,05 | 318,68 | 318,68 | 318,68 | 318,68 | 318 | 1 |
| 03/04/2024 | 0,00% | 0,01 | 324,73 | 324,73 | 324,73 | 324,73 | 5K | 2 |
| 02/04/2024 | 1,99% | 6,33 | 324,72 | 324,72 | 324,72 | 324,72 | 5K | 1 |
| 14/03/2024 | -1,58% | -5,11 | 318,39 | 317,44 | 317,44 | 318,39 | 13K | 2 |
| 13/03/2024 | 4,88% | 15,05 | 323,50 | 324,21 | 323,50 | 324,21 | 8K | 3 |
| 05/03/2024 | -1,09% | -3,41 | 308,45 | 308,45 | 308,45 | 308,45 | 2K | 1 |
| 22/02/2024 | 1,58% | 4,86 | 311,86 | 309,38 | 309,38 | 311,86 | 25K | 4 |
|
|
| 21/02/2024 | 0,00% | 0,00 | 307,00 | 307,00 | 307,00 | 307,00 | 614 | 1 |
| 06/02/2024 | 2,13% | 6,40 | 307,00 | 307,00 | 307,00 | 307,00 | 614 | 1 |
| 01/02/2024 | 0,00% | 0,00 | 300,60 | 300,60 | 300,60 | 300,60 | 300 | 1 |
| 30/01/2024 | 9,21% | 25,36 | 300,60 | 300,90 | 300,60 | 300,90 | 1K | 4 |
| 09/01/2024 | -1,84% | -5,16 | 275,24 | 275,24 | 275,24 | 275,24 | 550 | 2 |
| 03/01/2024 | 4,16% | 11,21 | 280,40 | 280,56 | 280,40 | 280,56 | 34K | 2 |
| 27/12/2023 | 1,20% | 3,19 | 269,19 | 269,19 | 269,19 | 269,19 | 269 | 1 |
| 21/12/2023 | -1,38% | -3,73 | 266,00 | 267,50 | 265,95 | 267,50 | 799 | 3 |
| 19/12/2023 | -0,45% | -1,22 | 269,73 | 269,73 | 269,73 | 269,73 | 539 | 1 |
| 15/12/2023 | -0,94% | -2,56 | 270,95 | 273,51 | 270,80 | 273,51 | 9K | 4 |
| 08/12/2023 | -2,32% | -6,49 | 273,51 | 274,32 | 271,62 | 275,00 | 69K | 72 |
| 05/12/2023 | 2,13% | 5,84 | 280,00 | 281,40 | 279,72 | 281,96 | 31K | 112 |
| 21/11/2023 | 0,89% | 2,41 | 274,16 | 274,16 | 274,16 | 274,16 | 55K | 1 |
| 20/11/2023 | -0,15% | -0,41 | 271,75 | 269,83 | 269,83 | 271,75 | 38K | 4 |
| 01/11/2023 | 4,89% | 12,68 | 272,16 | 273,10 | 272,16 | 274,05 | 111K | 14 |
| 23/10/2023 | -3,99% | -10,79 | 259,48 | 259,48 | 259,48 | 259,48 | 259 | 1 |
| 19/10/2023 | -0,10% | -0,27 | 270,27 | 270,27 | 270,27 | 270,27 | 810 | 1 |
| 17/10/2023 | 0,00% | 0,00 | 270,54 | 271,35 | 269,19 | 271,62 | 27K | 100 |
| 09/10/2023 | 0,00% | 0,00 | 270,54 | 270,54 | 270,54 | 270,54 | 270 | 1 |
| 06/10/2023 | 0,95% | 2,54 | 270,54 | 270,54 | 270,54 | 270,54 | 270 | 1 |
| 03/10/2023 | 0,00% | 0,00 | 268,00 | 268,00 | 268,00 | 268,00 | 268 | 1 |
| 28/09/2023 | 2,06% | 5,40 | 268,00 | 268,00 | 268,00 | 268,00 | 268 | 1 |
| 21/09/2023 | 1,00% | 2,60 | 262,60 | 262,60 | 262,60 | 262,60 | 525 | 1 |
| 20/09/2023 | 4,73% | 11,75 | 260,00 | 285,48 | 260,00 | 285,48 | 1K | 4 |
| 21/08/2023 | -0,30% | -0,75 | 248,25 | 249,00 | 246,25 | 249,00 | 27K | 111 |
| 02/08/2023 | 2,62% | 6,36 | 249,00 | 249,00 | 249,00 | 249,00 | 249 | 1 |
| 01/08/2023 | 0,68% | 1,64 | 242,64 | 244,32 | 242,40 | 245,04 | 24K | 73 |
| 31/07/2023 | -4,00% | -10,04 | 241,00 | 241,00 | 241,00 | 241,00 | 241 | 1 |
| 27/07/2023 | 4,17% | 10,04 | 251,04 | 242,88 | 242,88 | 251,04 | 35K | 117 |
| 26/07/2023 | 4,06% | 9,40 | 241,00 | 241,00 | 241,00 | 241,00 | 241 | 1 |
| 25/07/2023 | -0,90% | -2,10 | 231,60 | 235,92 | 231,36 | 235,92 | 47K | 200 |
| 20/07/2023 | -0,09% | -0,21 | 233,70 | 233,70 | 233,70 | 233,70 | 233 | 1 |
| 03/07/2023 | 3,35% | 7,59 | 233,91 | 233,91 | 233,91 | 233,91 | 19K | 1 |
| 26/06/2023 | -1,60% | -3,68 | 226,32 | 229,31 | 225,00 | 229,31 | 45K | 199 |
| 21/06/2023 | -1,48% | -3,45 | 230,00 | 230,00 | 230,00 | 230,00 | 230 | 1 |
| 16/06/2023 | 1,50% | 3,45 | 233,45 | 233,22 | 232,99 | 235,75 | 144K | 615 |
| 14/06/2023 | -2,13% | -5,00 | 230,00 | 230,00 | 230,00 | 230,00 | 230 | 1 |
| 01/06/2023 | -1,67% | -4,00 | 235,00 | 235,00 | 235,00 | 235,00 | 235 | 1 |
| 26/05/2023 | -1,75% | -4,25 | 239,00 | 239,00 | 239,00 | 239,00 | 239 | 1 |
| 24/03/2023 | -2,31% | -5,75 | 243,25 | 240,00 | 240,00 | 244,83 | 73K | 151 |
| 13/03/2023 | -3,49% | -9,00 | 249,00 | 249,00 | 249,00 | 249,00 | 249 | 1 |
| 09/03/2023 | -3,37% | -9,00 | 258,00 | 258,00 | 258,00 | 258,00 | 258 | 1 |
| 08/03/2023 | -0,20% | -0,54 | 267,00 | 267,00 | 267,00 | 267,00 | 267 | 1 |
| 07/03/2023 | 4,81% | 12,28 | 267,54 | 293,54 | 267,54 | 293,54 | 829 | 3 |
| 02/02/2023 | -7,32% | -20,17 | 255,26 | 269,00 | 255,26 | 269,00 | 14K | 3 |
| 01/02/2023 | -5,35% | -15,57 | 275,43 | 275,43 | 275,43 | 275,43 | 248K | 2 |
| 27/01/2023 | 1,93% | 5,50 | 291,00 | 291,00 | 291,00 | 291,00 | 3K | 1 |
| 20/01/2023 | -3,06% | -9,00 | 285,50 | 285,50 | 285,50 | 285,50 | 285 | 1 |
| 29/12/2022 | -0,17% | -0,50 | 294,50 | 294,50 | 294,50 | 294,50 | 294 | 1 |
| 28/12/2022 | 4,53% | 12,79 | 295,00 | 295,00 | 295,00 | 295,00 | 295 | 1 |
| 07/12/2022 | -0,05% | -0,13 | 282,21 | 282,21 | 282,21 | 282,21 | 226K | 1 |
| 30/11/2022 | 2,32% | 6,40 | 282,34 | 275,95 | 275,95 | 285,00 | 255K | 3 |
| 14/11/2022 | -1,45% | -4,06 | 275,94 | 238,00 | 238,00 | 275,94 | 787 | 3 |
| 11/11/2022 | 13,49% | 33,28 | 280,00 | 280,00 | 280,00 | 280,00 | 280 | 1 |
| 31/08/2022 | 1,67% | 4,05 | 246,72 | 246,72 | 246,72 | 246,72 | 249K | 2 |
| 30/08/2022 | 0,12% | 0,30 | 242,67 | 242,67 | 242,67 | 242,67 | 2K | 1 |
| 29/08/2022 | -1,87% | -4,62 | 242,37 | 242,37 | 242,37 | 242,37 | 727 | 1 |
| 26/08/2022 | -1,80% | -4,52 | 246,99 | 248,00 | 246,99 | 248,00 | 2K | 2 |
| 25/08/2022 | 0,61% | 1,52 | 251,51 | 251,51 | 251,51 | 251,51 | 1K | 1 |
| 24/08/2022 | -0,73% | -1,84 | 249,99 | 249,99 | 249,99 | 249,99 | 749 | 1 |
| 23/08/2022 | -0,45% | -1,13 | 251,83 | 251,83 | 251,83 | 251,83 | 3K | 1 |
| 22/08/2022 | -2,32% | -6,00 | 252,96 | 252,96 | 252,96 | 252,96 | 758 | 1 |
| 19/08/2022 | -0,98% | -2,55 | 258,96 | 260,00 | 258,96 | 260,00 | 1K | 2 |
| 18/08/2022 | 1,11% | 2,88 | 261,51 | 261,51 | 261,51 | 261,51 | 523 | 1 |
| 17/08/2022 | 1,34% | 3,43 | 258,63 | 258,63 | 258,63 | 258,63 | 2K | 1 |
| 16/08/2022 | 1,62% | 4,07 | 255,20 | 255,20 | 255,20 | 255,20 | 2K | 1 |
| 15/08/2022 | 0,70% | 1,74 | 251,13 | 251,40 | 250,50 | 251,40 | 2K | 5 |
| 12/08/2022 | -0,08% | -0,21 | 249,39 | 249,38 | 249,38 | 249,39 | 748 | 3 |
| 11/08/2022 | 2,49% | 6,07 | 249,60 | 249,60 | 249,60 | 249,60 | 134K | 1 |
| 10/08/2022 | 0,37% | 0,89 | 243,53 | 243,53 | 243,53 | 243,53 | 7K | 1 |
| 09/08/2022 | 1,25% | 3,00 | 242,64 | 242,64 | 242,64 | 242,64 | 2K | 1 |
| 08/08/2022 | 0,43% | 1,03 | 239,64 | 238,98 | 238,98 | 239,64 | 2K | 2 |
| 05/08/2022 | -1,36% | -3,30 | 238,61 | 243,36 | 238,61 | 243,36 | 3K | 2 |
| 04/08/2022 | -1,18% | -2,90 | 241,91 | 241,91 | 241,91 | 241,91 | 6K | 1 |
| 03/08/2022 | 0,99% | 2,41 | 244,81 | 244,81 | 244,81 | 244,81 | 8K | 1 |
| 02/08/2022 | 1,20% | 2,88 | 242,40 | 237,60 | 237,60 | 245,76 | 56K | 144 |
| 01/08/2022 | -1,67% | -4,07 | 239,52 | 238,20 | 237,37 | 239,76 | 6K | 5 |
| 29/07/2022 | 1,57% | 3,76 | 243,59 | 243,59 | 243,59 | 243,59 | 42K | 1 |
| 28/07/2022 | -2,56% | -6,30 | 239,83 | 239,83 | 239,83 | 239,83 | 4K | 1 |
| 27/07/2022 | -2,12% | -5,32 | 246,13 | 246,13 | 246,13 | 246,13 | 3K | 1 |
| 26/07/2022 | 0,48% | 1,20 | 251,45 | 251,45 | 251,45 | 251,45 | 1K | 4 |
| 25/07/2022 | -0,47% | -1,18 | 250,25 | 252,91 | 250,25 | 252,91 | 78K | 2 |
| 22/07/2022 | -0,28% | -0,70 | 251,43 | 251,43 | 251,43 | 251,43 | 2K | 1 |
| 21/07/2022 | -0,30% | -0,76 | 252,13 | 251,41 | 251,41 | 252,13 | 1K | 4 |
| 20/07/2022 | 1,05% | 2,64 | 252,89 | 250,25 | 250,25 | 252,89 | 5K | 2 |
| 19/07/2022 | 1,63% | 4,01 | 250,25 | 250,25 | 250,25 | 250,25 | 3K | 1 |
| 18/07/2022 | -0,51% | -1,26 | 246,24 | 246,24 | 246,24 | 246,24 | 738 | 1 |
| 15/07/2022 | -0,74% | -1,84 | 247,50 | 256,75 | 247,50 | 256,75 | 121K | 2 |
| 14/07/2022 | -3,39% | -8,74 | 249,34 | 255,46 | 249,34 | 255,46 | 3K | 2 |
| 13/07/2022 | -1,43% | -3,74 | 258,08 | 257,14 | 257,14 | 258,08 | 12K | 2 |
| 12/07/2022 | 0,99% | 2,57 | 261,82 | 262,60 | 261,82 | 262,60 | 15K | 2 |
| 11/07/2022 | 1,48% | 3,79 | 259,25 | 259,25 | 259,25 | 259,25 | 8K | 1 |
| 08/07/2022 | -1,25% | -3,24 | 255,46 | 255,89 | 255,46 | 256,35 | 4K | 3 |
| 07/07/2022 | -2,07% | -5,46 | 258,70 | 262,60 | 258,70 | 262,60 | 30K | 25 |
| 06/07/2022 | 1,95% | 5,05 | 264,16 | 259,11 | 259,11 | 264,16 | 9K | 4 |
| 05/07/2022 | -1,51% | -3,96 | 259,11 | 259,11 | 259,11 | 259,11 | 8K | 1 |
| 04/07/2022 | 0,00% | 0,00 | 263,07 | 263,07 | 263,07 | 263,07 | 7K | 1 |
| 01/07/2022 | 2,86% | 7,32 | 263,07 | 261,50 | 261,50 | 263,07 | 11K | 2 |
| 30/06/2022 | 1,10% | 2,79 | 255,75 | 253,00 | 252,50 | 256,33 | 98K | 86 |
| 29/06/2022 | -1,01% | -2,57 | 252,96 | 252,25 | 252,24 | 252,96 | 4K | 7 |
| 28/06/2022 | 0,26% | 0,67 | 255,53 | 255,53 | 255,53 | 255,53 | 3K | 1 |
| 27/06/2022 | 0,14% | 0,36 | 254,86 | 254,86 | 254,86 | 254,86 | 3K | 1 |
| 24/06/2022 | 4,73% | 11,50 | 254,50 | 254,50 | 254,50 | 254,50 | 13K | 1 |
| 23/06/2022 | -0,79% | -1,94 | 243,00 | 243,00 | 243,00 | 243,00 | 5K | 1 |
| 22/06/2022 | 0,64% | 1,56 | 244,94 | 241,92 | 241,92 | 244,94 | 6K | 2 |
| 21/06/2022 | -0,67% | -1,63 | 243,38 | 245,28 | 243,38 | 245,28 | 6K | 3 |
| 17/06/2022 | 21,04% | 42,59 | 245,01 | 241,00 | 241,00 | 245,01 | 23K | 17 |
| 15/06/2022 | -0,49% | -0,99 | 202,42 | 202,42 | 202,42 | 202,42 | 202 | 1 |
| 14/06/2022 | -19,62% | -49,66 | 203,41 | 203,41 | 203,41 | 203,41 | 3K | 3 |
| 13/06/2022 | 0,13% | 0,32 | 253,07 | 253,07 | 253,07 | 253,07 | 10K | 1 |
| 10/06/2022 | -0,91% | -2,31 | 252,75 | 252,75 | 252,75 | 252,75 | 5K | 1 |
| 09/06/2022 | -1,01% | -2,60 | 255,06 | 255,77 | 255,06 | 255,86 | 1K | 3 |
| 08/06/2022 | -0,62% | -1,60 | 257,66 | 256,63 | 256,63 | 257,66 | 3K | 2 |
| 07/06/2022 | 2,05% | 5,20 | 259,26 | 259,33 | 259,26 | 259,46 | 4K | 6 |
| 06/06/2022 | 1,52% | 3,81 | 254,06 | 254,06 | 254,06 | 254,06 | 3K | 1 |
| 02/06/2022 | -1,09% | -2,75 | 250,25 | 249,44 | 249,44 | 250,25 | 226K | 3 |
| 01/06/2022 | 0,53% | 1,33 | 253,00 | 252,01 | 252,01 | 253,00 | 4K | 2 |
| 31/05/2022 | 0,75% | 1,87 | 251,67 | 246,12 | 246,00 | 252,26 | 53K | 202 |
| 27/05/2022 | 0,61% | 1,51 | 249,80 | 249,00 | 249,00 | 249,80 | 997 | 3 |
| 26/05/2022 | -1,19% | -2,98 | 248,29 | 247,67 | 247,67 | 248,29 | 3K | 3 |
| 25/05/2022 | 0,60% | 1,51 | 251,27 | 250,56 | 250,17 | 253,01 | 11K | 42 |
| 24/05/2022 | 0,61% | 1,51 | 249,76 | 249,76 | 249,76 | 249,76 | 2K | 1 |
| 23/05/2022 | - | - | 248,25 | 247,25 | 244,89 | 250,62 | 43K | 164 |
Date,Open,High,Low,Close,Volume
23-Apr-24,323.20,323.20,323.00,323.00,1292
22-Apr-24,327.03,327.20,327.00,327.00,12427
19-Apr-24,324.75,324.75,324.75,324.75,649
17-Apr-24,316.50,316.50,316.50,316.50,316
15-Apr-24,318.68,318.68,318.68,318.68,318
03-Apr-24,324.73,324.73,324.73,324.73,4870
02-Apr-24,324.72,324.72,324.72,324.72,5195
14-Mar-24,317.44,318.39,317.44,318.39,12716
13-Mar-24,324.21,324.21,323.50,323.50,7779
05-Mar-24,308.45,308.45,308.45,308.45,2467
22-Feb-24,309.38,311.86,309.38,311.86,25159
21-Feb-24,307.00,307.00,307.00,307.00,614
06-Feb-24,307.00,307.00,307.00,307.00,614
01-Feb-24,300.60,300.60,300.60,300.60,300
30-Jan-24,300.90,300.90,300.60,300.60,1202
09-Jan-24,275.24,275.24,275.24,275.24,550
03-Jan-24,280.56,280.56,280.40,280.40,33947
27-Dec-23,269.19,269.19,269.19,269.19,269
21-Dec-23,267.50,267.50,265.95,266.00,799
19-Dec-23,269.73,269.73,269.73,269.73,539
15-Dec-23,273.51,273.51,270.80,270.95,9254
08-Dec-23,274.32,275.00,271.62,273.51,69164
05-Dec-23,281.40,281.96,279.72,280.00,31430
21-Nov-23,274.16,274.16,274.16,274.16,54832
20-Nov-23,269.83,271.75,269.83,271.75,37872
01-Nov-23,273.10,274.05,272.16,272.16,110684
23-Oct-23,259.48,259.48,259.48,259.48,259
19-Oct-23,270.27,270.27,270.27,270.27,810
17-Oct-23,271.35,271.62,269.19,270.54,27052
09-Oct-23,270.54,270.54,270.54,270.54,270
06-Oct-23,270.54,270.54,270.54,270.54,270
03-Oct-23,268.00,268.00,268.00,268.00,268
28-Sep-23,268.00,268.00,268.00,268.00,268
21-Sep-23,262.60,262.60,262.60,262.60,525
20-Sep-23,285.48,285.48,260.00,260.00,1329
21-Aug-23,249.00,249.00,246.25,248.25,27423
02-Aug-23,249.00,249.00,249.00,249.00,249
01-Aug-23,244.32,245.04,242.40,242.64,24323
31-Jul-23,241.00,241.00,241.00,241.00,241
27-Jul-23,242.88,251.04,242.88,251.04,34913
26-Jul-23,241.00,241.00,241.00,241.00,241
25-Jul-23,235.92,235.92,231.36,231.60,46593
20-Jul-23,233.70,233.70,233.70,233.70,233
03-Jul-23,233.91,233.91,233.91,233.91,18946
26-Jun-23,229.31,229.31,225.00,226.32,45320
21-Jun-23,230.00,230.00,230.00,230.00,230
16-Jun-23,233.22,235.75,232.99,233.45,144140
14-Jun-23,230.00,230.00,230.00,230.00,230
01-Jun-23,235.00,235.00,235.00,235.00,235
26-May-23,239.00,239.00,239.00,239.00,239
24-Mar-23,240.00,244.83,240.00,243.25,73007
13-Mar-23,249.00,249.00,249.00,249.00,249
09-Mar-23,258.00,258.00,258.00,258.00,258
08-Mar-23,267.00,267.00,267.00,267.00,267
07-Mar-23,293.54,293.54,267.54,267.54,829
02-Feb-23,269.00,269.00,255.26,255.26,13974
01-Feb-23,275.43,275.43,275.43,275.43,248162
27-Jan-23,291.00,291.00,291.00,291.00,2910
20-Jan-23,285.50,285.50,285.50,285.50,285
29-Dec-22,294.50,294.50,294.50,294.50,294
28-Dec-22,295.00,295.00,295.00,295.00,295
07-Dec-22,282.21,282.21,282.21,282.21,225768
30-Nov-22,275.95,285.00,275.95,282.34,254666
14-Nov-22,238.00,275.94,238.00,275.94,787
11-Nov-22,280.00,280.00,280.00,280.00,280
31-Aug-22,246.72,246.72,246.72,246.72,249187
30-Aug-22,242.67,242.67,242.67,242.67,1941
29-Aug-22,242.37,242.37,242.37,242.37,727
26-Aug-22,248.00,248.00,246.99,246.99,1729
25-Aug-22,251.51,251.51,251.51,251.51,1006
24-Aug-22,249.99,249.99,249.99,249.99,749
23-Aug-22,251.83,251.83,251.83,251.83,3273
22-Aug-22,252.96,252.96,252.96,252.96,758
19-Aug-22,260.00,260.00,258.96,258.96,1036
18-Aug-22,261.51,261.51,261.51,261.51,523
17-Aug-22,258.63,258.63,258.63,258.63,1810
16-Aug-22,255.20,255.20,255.20,255.20,1531
15-Aug-22,251.40,251.40,250.50,251.13,2006
12-Aug-22,249.38,249.39,249.38,249.39,748
11-Aug-22,249.60,249.60,249.60,249.60,133785
10-Aug-22,243.53,243.53,243.53,243.53,6818
09-Aug-22,242.64,242.64,242.64,242.64,1698
08-Aug-22,238.98,239.64,238.98,239.64,1676
05-Aug-22,243.36,243.36,238.61,238.61,3383
04-Aug-22,241.91,241.91,241.91,241.91,6047
03-Aug-22,244.81,244.81,244.81,244.81,7833
02-Aug-22,237.60,245.76,237.60,242.40,56168
01-Aug-22,238.20,239.76,237.37,239.52,5977
29-Jul-22,243.59,243.59,243.59,243.59,41897
28-Jul-22,239.83,239.83,239.83,239.83,3597
27-Jul-22,246.13,246.13,246.13,246.13,3199
26-Jul-22,251.45,251.45,251.45,251.45,1005
25-Jul-22,252.91,252.91,250.25,250.25,77588
22-Jul-22,251.43,251.43,251.43,251.43,1508
21-Jul-22,251.41,252.13,251.41,252.13,1258
20-Jul-22,250.25,252.89,250.25,252.89,4549
19-Jul-22,250.25,250.25,250.25,250.25,2502
18-Jul-22,246.24,246.24,246.24,246.24,738
15-Jul-22,256.75,256.75,247.50,247.50,121441
14-Jul-22,255.46,255.46,249.34,249.34,3247
13-Jul-22,257.14,258.08,257.14,258.08,11612
12-Jul-22,262.60,262.60,261.82,261.82,14925
11-Jul-22,259.25,259.25,259.25,259.25,8036
08-Jul-22,255.89,256.35,255.46,255.46,4099
07-Jul-22,262.60,262.60,258.70,258.70,30448
06-Jul-22,259.11,264.16,259.11,264.16,8573
05-Jul-22,259.11,259.11,259.11,259.11,7514
04-Jul-22,263.07,263.07,263.07,263.07,7365
01-Jul-22,261.50,263.07,261.50,263.07,11047
30-Jun-22,253.00,256.33,252.50,255.75,98365
29-Jun-22,252.25,252.96,252.24,252.96,3537
28-Jun-22,255.53,255.53,255.53,255.53,2555
27-Jun-22,254.86,254.86,254.86,254.86,3313
24-Jun-22,254.50,254.50,254.50,254.50,13234
23-Jun-22,243.00,243.00,243.00,243.00,5103
22-Jun-22,241.92,244.94,241.92,244.94,6120
21-Jun-22,245.28,245.28,243.38,243.38,5600
17-Jun-22,241.00,245.01,241.00,245.01,22695
15-Jun-22,202.42,202.42,202.42,202.42,202
14-Jun-22,203.41,203.41,203.41,203.41,3457
13-Jun-22,253.07,253.07,253.07,253.07,9616
10-Jun-22,252.75,252.75,252.75,252.75,5307
09-Jun-22,255.77,255.86,255.06,255.06,1276
08-Jun-22,256.63,257.66,256.63,257.66,3080
07-Jun-22,259.33,259.46,259.26,259.26,3630
06-Jun-22,254.06,254.06,254.06,254.06,3302
02-Jun-22,249.44,250.25,249.44,250.25,226493
01-Jun-22,252.01,253.00,252.01,253.00,4034
31-May-22,246.12,252.26,246.00,251.67,53119
27-May-22,249.00,249.80,249.00,249.80,997
26-May-22,247.67,248.29,247.67,248.29,3226
25-May-22,250.56,253.01,250.17,251.27,10571
24-May-22,249.76,249.76,249.76,249.76,2497
23-May-22,247.25,250.62,244.89,248.25,43495
*exoneração de responsabilidade e termos de uso