Cotação atual, histórico e gráfico do papel: C1BL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 0,70% | 1,74 | 251,13 | 251,40 | 250,50 | 251,40 | 2K | 5 |
12/08/2022 | -0,08% | -0,21 | 249,39 | 249,38 | 249,38 | 249,39 | 748 | 3 |
11/08/2022 | 2,49% | 6,07 | 249,60 | 249,60 | 249,60 | 249,60 | 134K | 1 |
10/08/2022 | 0,37% | 0,89 | 243,53 | 243,53 | 243,53 | 243,53 | 7K | 1 |
09/08/2022 | 1,25% | 3,00 | 242,64 | 242,64 | 242,64 | 242,64 | 2K | 1 |
08/08/2022 | 0,43% | 1,03 | 239,64 | 238,98 | 238,98 | 239,64 | 2K | 2 |
05/08/2022 | -1,36% | -3,30 | 238,61 | 243,36 | 238,61 | 243,36 | 3K | 2 |
04/08/2022 | -1,18% | -2,90 | 241,91 | 241,91 | 241,91 | 241,91 | 6K | 1 |
03/08/2022 | 0,99% | 2,41 | 244,81 | 244,81 | 244,81 | 244,81 | 8K | 1 |
02/08/2022 | 1,20% | 2,88 | 242,40 | 237,60 | 237,60 | 245,76 | 56K | 144 |
01/08/2022 | -1,67% | -4,07 | 239,52 | 238,20 | 237,37 | 239,76 | 6K | 5 |
|
29/07/2022 | 1,57% | 3,76 | 243,59 | 243,59 | 243,59 | 243,59 | 42K | 1 |
28/07/2022 | -2,56% | -6,30 | 239,83 | 239,83 | 239,83 | 239,83 | 4K | 1 |
27/07/2022 | -2,12% | -5,32 | 246,13 | 246,13 | 246,13 | 246,13 | 3K | 1 |
26/07/2022 | 0,48% | 1,20 | 251,45 | 251,45 | 251,45 | 251,45 | 1K | 4 |
25/07/2022 | -0,47% | -1,18 | 250,25 | 252,91 | 250,25 | 252,91 | 78K | 2 |
22/07/2022 | -0,28% | -0,70 | 251,43 | 251,43 | 251,43 | 251,43 | 2K | 1 |
21/07/2022 | -0,30% | -0,76 | 252,13 | 251,41 | 251,41 | 252,13 | 1K | 4 |
20/07/2022 | 1,05% | 2,64 | 252,89 | 250,25 | 250,25 | 252,89 | 5K | 2 |
19/07/2022 | 1,63% | 4,01 | 250,25 | 250,25 | 250,25 | 250,25 | 3K | 1 |
18/07/2022 | -0,51% | -1,26 | 246,24 | 246,24 | 246,24 | 246,24 | 738 | 1 |
15/07/2022 | -0,74% | -1,84 | 247,50 | 256,75 | 247,50 | 256,75 | 121K | 2 |
14/07/2022 | -3,39% | -8,74 | 249,34 | 255,46 | 249,34 | 255,46 | 3K | 2 |
13/07/2022 | -1,43% | -3,74 | 258,08 | 257,14 | 257,14 | 258,08 | 12K | 2 |
12/07/2022 | 0,99% | 2,57 | 261,82 | 262,60 | 261,82 | 262,60 | 15K | 2 |
11/07/2022 | 1,48% | 3,79 | 259,25 | 259,25 | 259,25 | 259,25 | 8K | 1 |
08/07/2022 | -1,25% | -3,24 | 255,46 | 255,89 | 255,46 | 256,35 | 4K | 3 |
07/07/2022 | -2,07% | -5,46 | 258,70 | 262,60 | 258,70 | 262,60 | 30K | 25 |
06/07/2022 | 1,95% | 5,05 | 264,16 | 259,11 | 259,11 | 264,16 | 9K | 4 |
05/07/2022 | -1,51% | -3,96 | 259,11 | 259,11 | 259,11 | 259,11 | 8K | 1 |
04/07/2022 | 0,00% | 0,00 | 263,07 | 263,07 | 263,07 | 263,07 | 7K | 1 |
01/07/2022 | 2,86% | 7,32 | 263,07 | 261,50 | 261,50 | 263,07 | 11K | 2 |
30/06/2022 | 1,10% | 2,79 | 255,75 | 253,00 | 252,50 | 256,33 | 98K | 86 |
29/06/2022 | -1,01% | -2,57 | 252,96 | 252,25 | 252,24 | 252,96 | 4K | 7 |
28/06/2022 | 0,26% | 0,67 | 255,53 | 255,53 | 255,53 | 255,53 | 3K | 1 |
27/06/2022 | 0,14% | 0,36 | 254,86 | 254,86 | 254,86 | 254,86 | 3K | 1 |
24/06/2022 | 4,73% | 11,50 | 254,50 | 254,50 | 254,50 | 254,50 | 13K | 1 |
23/06/2022 | -0,79% | -1,94 | 243,00 | 243,00 | 243,00 | 243,00 | 5K | 1 |
22/06/2022 | 0,64% | 1,56 | 244,94 | 241,92 | 241,92 | 244,94 | 6K | 2 |
21/06/2022 | -0,67% | -1,63 | 243,38 | 245,28 | 243,38 | 245,28 | 6K | 3 |
17/06/2022 | 21,04% | 42,59 | 245,01 | 241,00 | 241,00 | 245,01 | 23K | 17 |
15/06/2022 | -0,49% | -0,99 | 202,42 | 202,42 | 202,42 | 202,42 | 202 | 1 |
14/06/2022 | -19,62% | -49,66 | 203,41 | 203,41 | 203,41 | 203,41 | 3K | 3 |
13/06/2022 | 0,13% | 0,32 | 253,07 | 253,07 | 253,07 | 253,07 | 10K | 1 |
10/06/2022 | -0,91% | -2,31 | 252,75 | 252,75 | 252,75 | 252,75 | 5K | 1 |
09/06/2022 | -1,01% | -2,60 | 255,06 | 255,77 | 255,06 | 255,86 | 1K | 3 |
08/06/2022 | -0,62% | -1,60 | 257,66 | 256,63 | 256,63 | 257,66 | 3K | 2 |
07/06/2022 | 2,05% | 5,20 | 259,26 | 259,33 | 259,26 | 259,46 | 4K | 6 |
06/06/2022 | 1,52% | 3,81 | 254,06 | 254,06 | 254,06 | 254,06 | 3K | 1 |
02/06/2022 | -1,09% | -2,75 | 250,25 | 249,44 | 249,44 | 250,25 | 226K | 3 |
01/06/2022 | 0,53% | 1,33 | 253,00 | 252,01 | 252,01 | 253,00 | 4K | 2 |
31/05/2022 | 0,75% | 1,87 | 251,67 | 246,12 | 246,00 | 252,26 | 53K | 202 |
27/05/2022 | 0,61% | 1,51 | 249,80 | 249,00 | 249,00 | 249,80 | 997 | 3 |
26/05/2022 | -1,19% | -2,98 | 248,29 | 247,67 | 247,67 | 248,29 | 3K | 3 |
25/05/2022 | 0,60% | 1,51 | 251,27 | 250,56 | 250,17 | 253,01 | 11K | 42 |
24/05/2022 | 0,61% | 1,51 | 249,76 | 249,76 | 249,76 | 249,76 | 2K | 1 |
23/05/2022 | -0,23% | -0,57 | 248,25 | 247,25 | 244,89 | 250,62 | 43K | 164 |
20/05/2022 | -0,71% | -1,77 | 248,82 | 248,48 | 244,49 | 248,93 | 76K | 304 |
19/05/2022 | -3,43% | -8,89 | 250,59 | 250,59 | 250,59 | 250,59 | 7K | 1 |
18/05/2022 | -0,93% | -2,43 | 259,48 | 261,82 | 257,72 | 262,28 | 30K | 101 |
17/05/2022 | -0,32% | -0,83 | 261,91 | 261,28 | 261,28 | 261,91 | 8K | 2 |
16/05/2022 | 0,65% | 1,70 | 262,74 | 263,73 | 262,74 | 263,73 | 789 | 2 |
13/05/2022 | -0,33% | -0,87 | 261,04 | 261,04 | 261,04 | 261,04 | 5K | 1 |
12/05/2022 | -1,53% | -4,07 | 261,91 | 261,91 | 261,91 | 261,91 | 1K | 1 |
11/05/2022 | 0,80% | 2,12 | 265,98 | 263,60 | 263,60 | 265,98 | 2K | 3 |
10/05/2022 | -0,86% | -2,29 | 263,86 | 263,86 | 263,86 | 263,86 | 2K | 1 |
09/05/2022 | 1,34% | 3,53 | 266,15 | 266,49 | 266,15 | 266,49 | 8K | 2 |
06/05/2022 | 1,03% | 2,68 | 262,62 | 262,62 | 262,62 | 262,62 | 4K | 1 |
05/05/2022 | -0,63% | -1,65 | 259,94 | 259,94 | 259,94 | 259,94 | 11K | 1 |
04/05/2022 | 1,32% | 3,41 | 261,59 | 261,59 | 261,59 | 261,59 | 3K | 1 |
03/05/2022 | -0,80% | -2,08 | 258,18 | 258,18 | 258,18 | 258,18 | 8K | 1 |
02/05/2022 | 1,03% | 2,66 | 260,26 | 261,30 | 256,62 | 261,56 | 35K | 101 |
29/04/2022 | -1,67% | -4,37 | 257,60 | 259,50 | 257,60 | 259,50 | 3K | 2 |
28/04/2022 | -0,02% | -0,05 | 261,97 | 261,50 | 261,50 | 262,00 | 1K | 3 |
27/04/2022 | 2,75% | 7,02 | 262,02 | 262,02 | 262,02 | 262,02 | 262 | 1 |
26/04/2022 | 1,60% | 4,02 | 255,00 | 254,25 | 254,25 | 258,51 | 88K | 178 |
25/04/2022 | 0,27% | 0,68 | 250,98 | 250,98 | 250,98 | 250,98 | 9K | 1 |
22/04/2022 | 1,75% | 4,30 | 250,30 | 250,30 | 250,30 | 250,30 | 89K | 1 |
20/04/2022 | 0,30% | 0,74 | 246,00 | 245,22 | 244,80 | 246,00 | 4K | 3 |
19/04/2022 | -0,40% | -0,99 | 245,26 | 245,26 | 245,26 | 245,26 | 6K | 1 |
18/04/2022 | -0,32% | -0,80 | 246,25 | 246,25 | 246,25 | 246,25 | 6K | 1 |
14/04/2022 | -0,69% | -1,71 | 247,05 | 247,05 | 247,05 | 247,05 | 2K | 1 |
13/04/2022 | -0,50% | -1,25 | 248,76 | 248,76 | 248,76 | 248,76 | 746 | 1 |
12/04/2022 | -1,38% | -3,49 | 250,01 | 251,22 | 250,01 | 251,22 | 501 | 2 |
11/04/2022 | -0,65% | -1,65 | 253,50 | 253,50 | 253,50 | 253,50 | 3K | 1 |
08/04/2022 | 0,75% | 1,90 | 255,15 | 255,15 | 255,15 | 255,15 | 3K | 1 |
07/04/2022 | 1,19% | 2,98 | 253,25 | 252,17 | 252,17 | 253,25 | 4K | 2 |
06/04/2022 | 0,51% | 1,27 | 250,27 | 250,27 | 250,27 | 250,27 | 5K | 1 |
05/04/2022 | 0,50% | 1,25 | 249,00 | 249,00 | 249,00 | 249,00 | 6K | 1 |
04/04/2022 | -3,73% | -9,61 | 247,75 | 247,75 | 247,75 | 247,75 | 14K | 1 |
31/03/2022 | -0,92% | -2,38 | 257,36 | 256,83 | 256,83 | 257,36 | 2K | 2 |
30/03/2022 | 1,32% | 3,38 | 259,74 | 258,71 | 258,71 | 259,74 | 2K | 2 |
29/03/2022 | -0,99% | -2,56 | 256,36 | 256,36 | 256,36 | 256,36 | 160K | 1 |
28/03/2022 | 0,99% | 2,54 | 258,92 | 260,38 | 258,92 | 260,38 | 2K | 2 |
24/03/2022 | -0,09% | -0,24 | 256,38 | 256,38 | 256,38 | 256,38 | 256 | 1 |
23/03/2022 | -2,57% | -6,76 | 256,62 | 256,20 | 256,20 | 256,62 | 4K | 3 |
22/03/2022 | 0,01% | 0,02 | 263,38 | 263,38 | 263,38 | 263,38 | 1K | 1 |
21/03/2022 | -0,97% | -2,59 | 263,36 | 263,36 | 263,36 | 263,36 | 4K | 1 |
18/03/2022 | -0,10% | -0,26 | 265,95 | 263,52 | 263,52 | 265,95 | 2K | 2 |
17/03/2022 | -1,60% | -4,33 | 266,21 | 266,21 | 266,21 | 266,21 | 3K | 2 |
16/03/2022 | 1,13% | 3,02 | 270,54 | 270,54 | 270,54 | 270,54 | 12K | 1 |
15/03/2022 | 1,97% | 5,17 | 267,52 | 266,50 | 266,50 | 267,52 | 13K | 3 |
14/03/2022 | 1,95% | 5,03 | 262,35 | 262,09 | 262,09 | 262,35 | 4K | 3 |
11/03/2022 | 1,61% | 4,08 | 257,32 | 257,32 | 257,32 | 257,32 | 102K | 1 |
10/03/2022 | -1,37% | -3,51 | 253,24 | 256,36 | 252,02 | 256,36 | 87K | 19 |
09/03/2022 | 1,63% | 4,11 | 256,75 | 256,75 | 256,75 | 256,75 | 3K | 1 |
08/03/2022 | -0,45% | -1,13 | 252,64 | 252,64 | 252,64 | 252,64 | 1K | 1 |
07/03/2022 | -1,51% | -3,90 | 253,77 | 258,67 | 253,77 | 258,67 | 5K | 2 |
04/03/2022 | -0,10% | -0,25 | 257,67 | 257,67 | 257,67 | 257,67 | 2K | 1 |
03/03/2022 | -1,23% | -3,21 | 257,92 | 257,66 | 255,06 | 259,48 | 163K | 319 |
02/03/2022 | -1,55% | -4,12 | 261,13 | 261,13 | 261,13 | 261,13 | 9K | 1 |
25/02/2022 | 5,42% | 13,64 | 265,25 | 255,25 | 255,25 | 267,00 | 89K | 189 |
24/02/2022 | -0,62% | -1,58 | 251,61 | 250,50 | 250,50 | 251,61 | 5K | 2 |
23/02/2022 | -3,78% | -9,96 | 253,19 | 253,60 | 253,19 | 253,60 | 363K | 3 |
24/01/2022 | -3,90% | -10,69 | 263,15 | 261,05 | 261,05 | 263,15 | 105K | 4 |
12/01/2022 | -1,67% | -4,66 | 273,84 | 273,84 | 273,84 | 273,84 | 273 | 1 |
11/01/2022 | 2,20% | 6,00 | 278,50 | 278,50 | 278,50 | 278,50 | 56K | 1 |
14/12/2021 | 5,21% | 13,50 | 272,50 | 272,50 | 272,50 | 272,50 | 1K | 1 |
29/11/2021 | -2,54% | -6,74 | 259,00 | 259,00 | 259,00 | 259,00 | 2K | 1 |
27/10/2021 | 1,60% | 4,18 | 265,74 | 268,70 | 265,74 | 268,70 | 107K | 2 |
26/10/2021 | 0,39% | 1,01 | 261,56 | 261,00 | 261,00 | 261,56 | 3K | 2 |
25/10/2021 | -1,95% | -5,17 | 260,55 | 259,75 | 259,75 | 260,55 | 143K | 2 |
22/10/2021 | 1,32% | 3,46 | 265,72 | 265,72 | 265,72 | 265,72 | 2K | 1 |
21/10/2021 | 2,05% | 5,26 | 262,26 | 262,73 | 262,26 | 262,73 | 2K | 7 |
20/10/2021 | 1,32% | 3,36 | 257,00 | 257,00 | 257,00 | 257,00 | 1K | 1 |
19/10/2021 | 3,62% | 8,85 | 253,64 | 253,92 | 253,64 | 253,92 | 2K | 3 |
18/10/2021 | -1,49% | -3,71 | 244,79 | 244,79 | 244,79 | 244,79 | 734 | 1 |
15/10/2021 | -1,78% | -4,50 | 248,50 | 248,50 | 248,50 | 248,50 | 1K | 1 |
14/10/2021 | 0,80% | 2,00 | 253,00 | 253,00 | 253,00 | 253,00 | 45K | 1 |
13/10/2021 | -1,08% | -2,75 | 251,00 | 251,00 | 251,00 | 251,00 | 2K | 1 |
11/10/2021 | 0,50% | 1,25 | 253,75 | 253,38 | 253,38 | 253,75 | 507 | 2 |
08/10/2021 | 2,34% | 5,78 | 252,50 | 252,50 | 252,50 | 252,50 | 2K | 1 |
07/10/2021 | 2,01% | 4,87 | 246,72 | 246,01 | 246,01 | 246,72 | 492 | 2 |
06/10/2021 | - | - | 241,85 | 241,21 | 241,21 | 241,85 | 724 | 3 |
Date,Open,High,Low,Close,Volume
15-Aug-22,251.40,251.40,250.50,251.13,2006
12-Aug-22,249.38,249.39,249.38,249.39,748
11-Aug-22,249.60,249.60,249.60,249.60,133785
10-Aug-22,243.53,243.53,243.53,243.53,6818
09-Aug-22,242.64,242.64,242.64,242.64,1698
08-Aug-22,238.98,239.64,238.98,239.64,1676
05-Aug-22,243.36,243.36,238.61,238.61,3383
04-Aug-22,241.91,241.91,241.91,241.91,6047
03-Aug-22,244.81,244.81,244.81,244.81,7833
02-Aug-22,237.60,245.76,237.60,242.40,56168
01-Aug-22,238.20,239.76,237.37,239.52,5977
29-Jul-22,243.59,243.59,243.59,243.59,41897
28-Jul-22,239.83,239.83,239.83,239.83,3597
27-Jul-22,246.13,246.13,246.13,246.13,3199
26-Jul-22,251.45,251.45,251.45,251.45,1005
25-Jul-22,252.91,252.91,250.25,250.25,77588
22-Jul-22,251.43,251.43,251.43,251.43,1508
21-Jul-22,251.41,252.13,251.41,252.13,1258
20-Jul-22,250.25,252.89,250.25,252.89,4549
19-Jul-22,250.25,250.25,250.25,250.25,2502
18-Jul-22,246.24,246.24,246.24,246.24,738
15-Jul-22,256.75,256.75,247.50,247.50,121441
14-Jul-22,255.46,255.46,249.34,249.34,3247
13-Jul-22,257.14,258.08,257.14,258.08,11612
12-Jul-22,262.60,262.60,261.82,261.82,14925
11-Jul-22,259.25,259.25,259.25,259.25,8036
08-Jul-22,255.89,256.35,255.46,255.46,4099
07-Jul-22,262.60,262.60,258.70,258.70,30448
06-Jul-22,259.11,264.16,259.11,264.16,8573
05-Jul-22,259.11,259.11,259.11,259.11,7514
04-Jul-22,263.07,263.07,263.07,263.07,7365
01-Jul-22,261.50,263.07,261.50,263.07,11047
30-Jun-22,253.00,256.33,252.50,255.75,98365
29-Jun-22,252.25,252.96,252.24,252.96,3537
28-Jun-22,255.53,255.53,255.53,255.53,2555
27-Jun-22,254.86,254.86,254.86,254.86,3313
24-Jun-22,254.50,254.50,254.50,254.50,13234
23-Jun-22,243.00,243.00,243.00,243.00,5103
22-Jun-22,241.92,244.94,241.92,244.94,6120
21-Jun-22,245.28,245.28,243.38,243.38,5600
17-Jun-22,241.00,245.01,241.00,245.01,22695
15-Jun-22,202.42,202.42,202.42,202.42,202
14-Jun-22,203.41,203.41,203.41,203.41,3457
13-Jun-22,253.07,253.07,253.07,253.07,9616
10-Jun-22,252.75,252.75,252.75,252.75,5307
09-Jun-22,255.77,255.86,255.06,255.06,1276
08-Jun-22,256.63,257.66,256.63,257.66,3080
07-Jun-22,259.33,259.46,259.26,259.26,3630
06-Jun-22,254.06,254.06,254.06,254.06,3302
02-Jun-22,249.44,250.25,249.44,250.25,226493
01-Jun-22,252.01,253.00,252.01,253.00,4034
31-May-22,246.12,252.26,246.00,251.67,53119
27-May-22,249.00,249.80,249.00,249.80,997
26-May-22,247.67,248.29,247.67,248.29,3226
25-May-22,250.56,253.01,250.17,251.27,10571
24-May-22,249.76,249.76,249.76,249.76,2497
23-May-22,247.25,250.62,244.89,248.25,43495
20-May-22,248.48,248.93,244.49,248.82,76277
19-May-22,250.59,250.59,250.59,250.59,7267
18-May-22,261.82,262.28,257.72,259.48,30196
17-May-22,261.28,261.91,261.28,261.91,7594
16-May-22,263.73,263.73,262.74,262.74,789
13-May-22,261.04,261.04,261.04,261.04,5481
12-May-22,261.91,261.91,261.91,261.91,1309
11-May-22,263.60,265.98,263.60,265.98,2118
10-May-22,263.86,263.86,263.86,263.86,1847
09-May-22,266.49,266.49,266.15,266.15,7986
06-May-22,262.62,262.62,262.62,262.62,3676
05-May-22,259.94,259.94,259.94,259.94,10657
04-May-22,261.59,261.59,261.59,261.59,3139
03-May-22,258.18,258.18,258.18,258.18,8261
02-May-22,261.30,261.56,256.62,260.26,35481
29-Apr-22,259.50,259.50,257.60,257.60,2583
28-Apr-22,261.50,262.00,261.50,261.97,1308
27-Apr-22,262.02,262.02,262.02,262.02,262
26-Apr-22,254.25,258.51,254.25,255.00,88162
25-Apr-22,250.98,250.98,250.98,250.98,8784
22-Apr-22,250.30,250.30,250.30,250.30,88606
20-Apr-22,245.22,246.00,244.80,246.00,4422
19-Apr-22,245.26,245.26,245.26,245.26,5886
18-Apr-22,246.25,246.25,246.25,246.25,5663
14-Apr-22,247.05,247.05,247.05,247.05,2470
13-Apr-22,248.76,248.76,248.76,248.76,746
12-Apr-22,251.22,251.22,250.01,250.01,501
11-Apr-22,253.50,253.50,253.50,253.50,3042
08-Apr-22,255.15,255.15,255.15,255.15,2551
07-Apr-22,252.17,253.25,252.17,253.25,4035
06-Apr-22,250.27,250.27,250.27,250.27,5255
05-Apr-22,249.00,249.00,249.00,249.00,5976
04-Apr-22,247.75,247.75,247.75,247.75,13626
31-Mar-22,256.83,257.36,256.83,257.36,1800
30-Mar-22,258.71,259.74,258.71,259.74,2070
29-Mar-22,256.36,256.36,256.36,256.36,160481
28-Mar-22,260.38,260.38,258.92,258.92,2337
24-Mar-22,256.38,256.38,256.38,256.38,256
23-Mar-22,256.20,256.62,256.20,256.62,4361
22-Mar-22,263.38,263.38,263.38,263.38,1316
21-Mar-22,263.36,263.36,263.36,263.36,3950
18-Mar-22,263.52,265.95,263.52,265.95,1593
17-Mar-22,266.21,266.21,266.21,266.21,2662
16-Mar-22,270.54,270.54,270.54,270.54,12174
15-Mar-22,266.50,267.52,266.50,267.52,12569
14-Mar-22,262.09,262.35,262.09,262.35,3672
11-Mar-22,257.32,257.32,257.32,257.32,102156
10-Mar-22,256.36,256.36,252.02,253.24,87266
09-Mar-22,256.75,256.75,256.75,256.75,2824
08-Mar-22,252.64,252.64,252.64,252.64,1263
07-Mar-22,258.67,258.67,253.77,253.77,4641
04-Mar-22,257.67,257.67,257.67,257.67,1546
03-Mar-22,257.66,259.48,255.06,257.92,162688
02-Mar-22,261.13,261.13,261.13,261.13,8617
25-Feb-22,255.25,267.00,255.25,265.25,88542
24-Feb-22,250.50,251.61,250.50,251.61,5282
23-Feb-22,253.60,253.60,253.19,253.19,362901
24-Jan-22,261.05,263.15,261.05,263.15,104839
12-Jan-22,273.84,273.84,273.84,273.84,273
11-Jan-22,278.50,278.50,278.50,278.50,55700
14-Dec-21,272.50,272.50,272.50,272.50,1090
29-Nov-21,259.00,259.00,259.00,259.00,1813
27-Oct-21,268.70,268.70,265.74,265.74,107370
26-Oct-21,261.00,261.56,261.00,261.56,2873
25-Oct-21,259.75,260.55,259.75,260.55,143382
22-Oct-21,265.72,265.72,265.72,265.72,1860
21-Oct-21,262.73,262.73,262.26,262.26,1837
20-Oct-21,257.00,257.00,257.00,257.00,1028
19-Oct-21,253.92,253.92,253.64,253.64,1522
18-Oct-21,244.79,244.79,244.79,244.79,734
15-Oct-21,248.50,248.50,248.50,248.50,1491
14-Oct-21,253.00,253.00,253.00,253.00,45034
13-Oct-21,251.00,251.00,251.00,251.00,2008
11-Oct-21,253.38,253.75,253.38,253.75,507
08-Oct-21,252.50,252.50,252.50,252.50,1515
07-Oct-21,246.01,246.72,246.01,246.72,492
06-Oct-21,241.21,241.85,241.21,241.85,724
*exoneração de responsabilidade e termos de uso