Cotação atual, histórico e gráfico do papel: C1BL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2025 | 0,20% | 0,76 | 382,66 | 382,66 | 382,66 | 382,66 | 382 | 1 |
| 07/07/2025 | -1,32% | -5,09 | 381,90 | 383,42 | 381,52 | 387,98 | 15K | 39 |
| 04/07/2025 | 0,65% | 2,49 | 386,99 | 387,44 | 386,99 | 387,44 | 774 | 2 |
| 03/07/2025 | 1,45% | 5,50 | 384,50 | 383,04 | 383,04 | 384,50 | 767 | 2 |
| 02/07/2025 | -3,97% | -15,68 | 379,00 | 376,24 | 376,24 | 380,00 | 2K | 4 |
| 01/07/2025 | 1,50% | 5,85 | 394,68 | 394,68 | 394,68 | 394,68 | 394 | 1 |
| 26/06/2025 | -1,39% | -5,47 | 388,83 | 392,34 | 388,83 | 392,34 | 104K | 144 |
|
|
| 25/06/2025 | -0,23% | -0,89 | 394,30 | 394,30 | 394,30 | 394,30 | 12K | 1 |
| 24/06/2025 | 0,23% | 0,90 | 395,19 | 395,49 | 395,19 | 395,50 | 18K | 3 |
| 23/06/2025 | 1,21% | 4,71 | 394,29 | 389,58 | 389,58 | 394,29 | 59K | 147 |
| 18/06/2025 | 0,09% | 0,34 | 389,58 | 389,58 | 389,58 | 389,58 | 779 | 1 |
| 17/06/2025 | -0,83% | -3,26 | 389,24 | 389,52 | 387,66 | 389,61 | 12K | 24 |
| 16/06/2025 | -1,31% | -5,20 | 392,50 | 394,49 | 391,20 | 394,49 | 22K | 57 |
| 10/06/2025 | -1,92% | -7,79 | 397,70 | 400,00 | 397,60 | 402,25 | 24K | 61 |
| 09/06/2025 | -1,79% | -7,38 | 405,49 | 399,75 | 399,75 | 405,49 | 805 | 2 |
| 06/06/2025 | 1,07% | 4,39 | 412,87 | 409,18 | 409,18 | 412,87 | 6K | 2 |
| 05/06/2025 | -1,81% | -7,52 | 408,48 | 406,00 | 406,00 | 408,48 | 4K | 10 |
| 04/06/2025 | -1,78% | -7,55 | 416,00 | 416,00 | 416,00 | 416,00 | 416 | 1 |
| 02/06/2025 | -0,15% | -0,63 | 423,55 | 421,60 | 421,60 | 424,18 | 13K | 7 |
| 30/05/2025 | 2,54% | 10,49 | 424,18 | 420,07 | 420,07 | 424,18 | 20K | 47 |
| 29/05/2025 | 0,80% | 3,28 | 413,69 | 412,00 | 412,00 | 414,18 | 103K | 235 |
| 27/05/2025 | 0,60% | 2,46 | 410,41 | 407,95 | 407,95 | 410,41 | 29K | 54 |
| 22/05/2025 | -1,68% | -6,97 | 407,95 | 408,36 | 401,13 | 409,18 | 162K | 227 |
| 21/05/2025 | -0,21% | -0,88 | 414,92 | 414,92 | 414,92 | 414,92 | 414 | 1 |
| 20/05/2025 | -0,50% | -2,08 | 415,80 | 416,22 | 415,80 | 416,22 | 2K | 2 |
| 19/05/2025 | 0,00% | 0,02 | 417,88 | 417,88 | 417,88 | 417,88 | 417 | 1 |
| 16/05/2025 | 2,12% | 8,66 | 417,86 | 417,01 | 415,91 | 418,25 | 11K | 26 |
| 15/05/2025 | 3,44% | 13,60 | 409,20 | 395,00 | 395,00 | 409,20 | 8K | 6 |
| 14/05/2025 | -2,93% | -11,94 | 395,60 | 407,54 | 395,60 | 407,54 | 5K | 3 |
| 13/05/2025 | -1,14% | -4,71 | 407,54 | 409,00 | 407,54 | 409,00 | 163K | 2 |
| 12/05/2025 | 0,45% | 1,84 | 412,25 | 405,90 | 405,50 | 412,46 | 25K | 43 |
| 09/05/2025 | -0,69% | -2,87 | 410,41 | 410,41 | 410,41 | 410,41 | 410 | 1 |
| 08/05/2025 | -1,27% | -5,33 | 413,28 | 413,28 | 413,28 | 413,28 | 826 | 1 |
| 07/05/2025 | 1,09% | 4,51 | 418,61 | 414,10 | 414,10 | 418,61 | 121K | 42 |
| 06/05/2025 | 0,70% | 2,87 | 414,10 | 413,69 | 413,69 | 414,92 | 51K | 113 |
| 05/05/2025 | 1,09% | 4,43 | 411,23 | 408,77 | 408,77 | 411,23 | 2K | 6 |
| 02/05/2025 | 1,09% | 4,40 | 406,80 | 405,60 | 404,80 | 407,20 | 13K | 33 |
| 29/04/2025 | 1,26% | 5,00 | 402,40 | 402,40 | 402,40 | 402,40 | 2K | 1 |
| 28/04/2025 | -0,05% | -0,19 | 397,40 | 396,80 | 396,34 | 401,00 | 8K | 18 |
| 25/04/2025 | -1,29% | -5,19 | 397,59 | 398,40 | 394,00 | 398,40 | 7K | 5 |
| 24/04/2025 | -1,24% | -5,04 | 402,78 | 400,00 | 400,00 | 402,78 | 3K | 2 |
| 23/04/2025 | -1,81% | -7,51 | 407,82 | 410,76 | 407,82 | 410,76 | 2K | 2 |
| 22/04/2025 | -0,51% | -2,12 | 415,33 | 407,13 | 407,13 | 415,33 | 5K | 5 |
| 17/04/2025 | -1,59% | -6,75 | 417,45 | 417,90 | 415,00 | 417,90 | 13K | 3 |
| 16/04/2025 | -0,39% | -1,66 | 424,20 | 425,86 | 424,20 | 425,86 | 2K | 3 |
| 14/04/2025 | 1,90% | 7,96 | 425,86 | 419,58 | 418,74 | 425,88 | 20K | 41 |
| 11/04/2025 | 0,52% | 2,16 | 417,90 | 417,90 | 417,90 | 417,90 | 3K | 1 |
| 10/04/2025 | -0,12% | -0,51 | 415,74 | 422,30 | 415,00 | 422,32 | 34K | 69 |
| 09/04/2025 | 0,67% | 2,75 | 416,25 | 416,25 | 416,25 | 416,25 | 2K | 1 |
| 08/04/2025 | 2,49% | 10,06 | 413,50 | 412,87 | 412,87 | 420,66 | 5K | 5 |
| 07/04/2025 | -1,45% | -5,92 | 403,44 | 400,16 | 398,43 | 409,17 | 129K | 72 |
| 04/04/2025 | -4,36% | -18,64 | 409,36 | 427,00 | 408,93 | 427,00 | 25K | 56 |
| 03/04/2025 | -0,34% | -1,44 | 428,00 | 428,56 | 424,84 | 428,56 | 25K | 5 |
| 01/04/2025 | -0,36% | -1,56 | 429,44 | 432,77 | 427,85 | 432,77 | 56K | 49 |
| 31/03/2025 | 0,64% | 2,72 | 431,00 | 430,00 | 428,28 | 431,00 | 4K | 8 |
| 28/03/2025 | -0,40% | -1,72 | 428,28 | 436,00 | 425,70 | 436,00 | 44K | 92 |
| 27/03/2025 | 0,92% | 3,91 | 430,00 | 422,39 | 422,39 | 430,00 | 6K | 5 |
| 26/03/2025 | 1,60% | 6,71 | 426,09 | 426,09 | 426,09 | 426,09 | 426 | 1 |
| 21/03/2025 | 0,22% | 0,90 | 419,38 | 420,00 | 419,38 | 420,00 | 5K | 2 |
| 20/03/2025 | 0,64% | 2,68 | 418,48 | 419,72 | 418,48 | 419,72 | 838 | 2 |
| 19/03/2025 | -0,91% | -3,80 | 415,80 | 419,60 | 415,40 | 419,70 | 1M | 41 |
| 18/03/2025 | -0,79% | -3,34 | 419,60 | 419,60 | 419,60 | 419,60 | 10K | 1 |
| 17/03/2025 | 0,25% | 1,05 | 422,94 | 423,61 | 422,94 | 425,88 | 14K | 32 |
| 14/03/2025 | -0,87% | -3,71 | 421,89 | 419,00 | 413,41 | 422,82 | 102K | 227 |
| 11/03/2025 | -0,95% | -4,08 | 425,60 | 424,17 | 424,17 | 427,25 | 130K | 301 |
| 10/03/2025 | 5,54% | 22,55 | 429,68 | 415,33 | 415,33 | 430,91 | 26K | 43 |
| 07/03/2025 | -0,70% | -2,87 | 407,13 | 407,13 | 407,13 | 407,13 | 10K | 1 |
| 06/03/2025 | -1,80% | -7,50 | 410,00 | 410,00 | 409,64 | 410,01 | 328K | 4 |
| 28/02/2025 | 2,73% | 11,10 | 417,50 | 414,10 | 413,28 | 417,50 | 23K | 7 |
| 27/02/2025 | 2,76% | 10,90 | 406,40 | 404,40 | 404,40 | 406,40 | 4K | 2 |
| 26/02/2025 | -0,33% | -1,32 | 395,50 | 405,60 | 395,50 | 405,60 | 1K | 2 |
| 25/02/2025 | 1,55% | 6,06 | 396,82 | 393,60 | 393,60 | 398,40 | 11K | 3 |
| 24/02/2025 | 2,63% | 10,00 | 390,76 | 389,12 | 389,12 | 390,76 | 4K | 2 |
| 21/02/2025 | 0,10% | 0,37 | 380,76 | 380,76 | 380,76 | 380,76 | 19K | 1 |
| 20/02/2025 | 0,40% | 1,53 | 380,39 | 378,86 | 378,86 | 380,77 | 2M | 3 |
| 18/02/2025 | -0,26% | -1,00 | 378,86 | 379,86 | 378,86 | 379,86 | 11K | 2 |
| 17/02/2025 | 0,00% | 0,00 | 379,86 | 379,86 | 379,86 | 379,86 | 8K | 1 |
| 12/02/2025 | -1,84% | -7,14 | 379,86 | 385,25 | 379,86 | 385,25 | 1M | 723 |
| 11/02/2025 | 0,00% | 0,00 | 387,00 | 386,50 | 386,50 | 387,00 | 2M | 33 |
| 10/02/2025 | -1,75% | -6,90 | 387,00 | 388,83 | 387,00 | 388,83 | 4K | 2 |
| 07/02/2025 | 0,23% | 0,90 | 393,90 | 393,90 | 393,90 | 393,90 | 393 | 1 |
| 04/02/2025 | -1,47% | -5,88 | 393,00 | 399,60 | 393,00 | 399,60 | 119K | 102 |
| 03/02/2025 | -0,27% | -1,06 | 398,88 | 397,68 | 397,68 | 398,88 | 2K | 2 |
| 31/01/2025 | -1,82% | -7,41 | 399,94 | 399,60 | 398,79 | 399,94 | 240K | 4 |
| 29/01/2025 | 2,14% | 8,55 | 407,35 | 407,35 | 407,35 | 407,35 | 407 | 1 |
| 27/01/2025 | 1,20% | 4,72 | 398,80 | 398,80 | 398,80 | 398,80 | 398 | 1 |
| 24/01/2025 | 0,37% | 1,44 | 394,08 | 388,83 | 388,44 | 394,08 | 312K | 6 |
| 23/01/2025 | -2,33% | -9,36 | 392,64 | 393,12 | 392,64 | 393,57 | 93K | 5 |
| 22/01/2025 | -2,63% | -10,87 | 402,00 | 401,75 | 401,50 | 403,50 | 251K | 6 |
| 17/01/2025 | 0,36% | 1,49 | 412,87 | 412,87 | 412,87 | 412,87 | 412 | 1 |
| 16/01/2025 | 5,38% | 21,00 | 411,38 | 402,00 | 402,00 | 411,38 | 3K | 3 |
| 15/01/2025 | -2,00% | -7,97 | 390,38 | 390,38 | 390,38 | 390,38 | 780 | 1 |
| 14/01/2025 | 0,05% | 0,21 | 398,35 | 397,60 | 396,70 | 398,75 | 4M | 65 |
| 13/01/2025 | 2,01% | 7,86 | 398,14 | 394,01 | 394,01 | 398,40 | 202K | 5 |
| 10/01/2025 | -4,52% | -18,49 | 390,28 | 385,60 | 385,60 | 395,00 | 1M | 31 |
| 08/01/2025 | -0,40% | -1,64 | 408,77 | 408,77 | 408,77 | 408,77 | 1K | 1 |
| 07/01/2025 | -0,14% | -0,59 | 410,41 | 405,77 | 382,53 | 412,87 | 153K | 131 |
| 06/01/2025 | -1,93% | -8,09 | 411,00 | 417,90 | 411,00 | 417,90 | 6K | 4 |
| 03/01/2025 | -2,99% | -12,91 | 419,09 | 420,00 | 419,09 | 420,00 | 43K | 5 |
| 30/12/2024 | 0,42% | 1,80 | 432,00 | 432,00 | 432,00 | 432,00 | 1K | 1 |
| 27/12/2024 | 0,00% | 0,00 | 430,20 | 430,20 | 430,20 | 430,20 | 3K | 1 |
| 26/12/2024 | 0,91% | 3,90 | 430,20 | 420,00 | 420,00 | 430,20 | 774K | 12 |
| 23/12/2024 | 2,82% | 11,68 | 426,30 | 424,20 | 424,20 | 426,30 | 3K | 3 |
| 20/12/2024 | -1,51% | -6,35 | 414,62 | 414,62 | 414,62 | 415,80 | 3K | 3 |
| 19/12/2024 | -1,83% | -7,85 | 420,97 | 420,97 | 420,97 | 420,97 | 420 | 1 |
| 18/12/2024 | 1,74% | 7,32 | 428,82 | 428,40 | 428,40 | 432,18 | 498K | 9 |
| 16/12/2024 | 0,84% | 3,50 | 421,50 | 421,50 | 421,50 | 421,50 | 8K | 1 |
| 13/12/2024 | 0,24% | 1,00 | 418,00 | 414,97 | 414,97 | 421,48 | 13K | 6 |
| 10/12/2024 | -1,15% | -4,83 | 417,00 | 416,68 | 416,68 | 417,00 | 21K | 2 |
| 09/12/2024 | -2,10% | -9,03 | 421,83 | 423,98 | 421,83 | 424,41 | 172K | 7 |
| 06/12/2024 | 0,27% | 1,16 | 430,86 | 431,29 | 430,86 | 431,29 | 862 | 2 |
| 05/12/2024 | 0,23% | 0,98 | 429,70 | 425,70 | 423,55 | 430,00 | 23K | 52 |
| 04/12/2024 | -1,88% | -8,20 | 428,72 | 431,72 | 428,72 | 431,72 | 845K | 4 |
| 03/12/2024 | -0,38% | -1,68 | 436,92 | 437,80 | 436,92 | 437,80 | 3K | 2 |
| 02/12/2024 | 0,71% | 3,09 | 438,60 | 438,60 | 438,60 | 438,60 | 7K | 2 |
| 29/11/2024 | 1,36% | 5,85 | 435,51 | 438,68 | 431,68 | 440,44 | 201K | 46 |
| 27/11/2024 | 3,53% | 14,66 | 429,66 | 427,56 | 427,56 | 429,66 | 2K | 2 |
| 26/11/2024 | 0,41% | 1,69 | 415,00 | 415,00 | 415,00 | 415,00 | 15K | 1 |
| 25/11/2024 | 0,01% | 0,03 | 413,31 | 394,69 | 394,69 | 414,51 | 38K | 91 |
| 19/11/2024 | 0,41% | 1,68 | 413,28 | 413,28 | 413,28 | 413,28 | 7K | 2 |
| 18/11/2024 | -0,82% | -3,40 | 411,60 | 411,60 | 411,60 | 411,60 | 3K | 1 |
| 14/11/2024 | 1,22% | 5,00 | 415,00 | 415,74 | 415,00 | 415,74 | 830 | 2 |
| 12/11/2024 | -0,49% | -2,00 | 410,00 | 410,00 | 410,00 | 410,00 | 820 | 1 |
| 11/11/2024 | 1,58% | 6,40 | 412,00 | 413,06 | 412,00 | 413,06 | 42K | 2 |
| 08/11/2024 | 2,01% | 8,00 | 405,60 | 406,80 | 405,60 | 406,80 | 82K | 2 |
| 07/11/2024 | 0,61% | 2,40 | 397,60 | 396,40 | 396,40 | 397,60 | 83K | 2 |
| 06/11/2024 | -0,60% | -2,40 | 395,20 | 400,80 | 393,20 | 400,80 | 5K | 7 |
| 05/11/2024 | -1,34% | -5,40 | 397,60 | 399,70 | 397,60 | 399,70 | 21K | 12 |
| 04/11/2024 | -1,71% | -7,00 | 403,00 | 403,00 | 403,00 | 403,00 | 403 | 1 |
| 01/11/2024 | 0,04% | 0,16 | 410,00 | 413,69 | 410,00 | 413,69 | 2M | 26 |
| 31/10/2024 | 0,21% | 0,84 | 409,84 | 409,84 | 409,84 | 409,84 | 409 | 1 |
| 30/10/2024 | -1,62% | -6,74 | 409,00 | 409,10 | 409,00 | 409,10 | 993K | 2 |
| 29/10/2024 | 0,62% | 2,57 | 415,74 | 415,74 | 415,74 | 415,74 | 2K | 1 |
| 28/10/2024 | - | - | 413,17 | 413,17 | 413,17 | 413,17 | 83K | 1 |
Date,Open,High,Low,Close,Volume
08-Jul-25,382.66,382.66,382.66,382.66,382
07-Jul-25,383.42,387.98,381.52,381.90,15335
04-Jul-25,387.44,387.44,386.99,386.99,774
03-Jul-25,383.04,384.50,383.04,384.50,767
02-Jul-25,376.24,380.00,376.24,379.00,2272
01-Jul-25,394.68,394.68,394.68,394.68,394
26-Jun-25,392.34,392.34,388.83,388.83,104345
25-Jun-25,394.30,394.30,394.30,394.30,11829
24-Jun-25,395.49,395.50,395.19,395.19,18180
23-Jun-25,389.58,394.29,389.58,394.29,59126
18-Jun-25,389.58,389.58,389.58,389.58,779
17-Jun-25,389.52,389.61,387.66,389.24,12439
16-Jun-25,394.49,394.49,391.20,392.50,22324
10-Jun-25,400.00,402.25,397.60,397.70,24282
09-Jun-25,399.75,405.49,399.75,405.49,805
06-Jun-25,409.18,412.87,409.18,412.87,5739
05-Jun-25,406.00,408.48,406.00,408.48,4078
04-Jun-25,416.00,416.00,416.00,416.00,416
02-Jun-25,421.60,424.18,421.60,423.55,12720
30-May-25,420.07,424.18,420.07,424.18,19852
29-May-25,412.00,414.18,412.00,413.69,102556
27-May-25,407.95,410.41,407.95,410.41,28674
22-May-25,408.36,409.18,401.13,407.95,161705
21-May-25,414.92,414.92,414.92,414.92,414
20-May-25,416.22,416.22,415.80,415.80,1664
19-May-25,417.88,417.88,417.88,417.88,417
16-May-25,417.01,418.25,415.91,417.86,11275
15-May-25,395.00,409.20,395.00,409.20,8105
14-May-25,407.54,407.54,395.60,395.60,4759
13-May-25,409.00,409.00,407.54,407.54,163308
12-May-25,405.90,412.46,405.50,412.25,24518
09-May-25,410.41,410.41,410.41,410.41,410
08-May-25,413.28,413.28,413.28,413.28,826
07-May-25,414.10,418.61,414.10,418.61,120761
06-May-25,413.69,414.92,413.69,414.10,50932
05-May-25,408.77,411.23,408.77,411.23,2462
02-May-25,405.60,407.20,404.80,406.80,13389
29-Apr-25,402.40,402.40,402.40,402.40,1609
28-Apr-25,396.80,401.00,396.34,397.40,8355
25-Apr-25,398.40,398.40,394.00,397.59,7117
24-Apr-25,400.00,402.78,400.00,402.78,3219
23-Apr-25,410.76,410.76,407.82,407.82,2461
22-Apr-25,407.13,415.33,407.13,415.33,5347
17-Apr-25,417.90,417.90,415.00,417.45,13357
16-Apr-25,425.86,425.86,424.20,424.20,2125
14-Apr-25,419.58,425.88,418.74,425.86,19885
11-Apr-25,417.90,417.90,417.90,417.90,2507
10-Apr-25,422.30,422.32,415.00,415.74,34318
09-Apr-25,416.25,416.25,416.25,416.25,2497
08-Apr-25,412.87,420.66,412.87,413.50,4574
07-Apr-25,400.16,409.17,398.43,403.44,128963
04-Apr-25,427.00,427.00,408.93,409.36,25029
03-Apr-25,428.56,428.56,424.84,428.00,24818
01-Apr-25,432.77,432.77,427.85,429.44,55661
31-Mar-25,430.00,431.00,428.28,431.00,4298
28-Mar-25,436.00,436.00,425.70,428.28,44278
27-Mar-25,422.39,430.00,422.39,430.00,5539
26-Mar-25,426.09,426.09,426.09,426.09,426
21-Mar-25,420.00,420.00,419.38,419.38,5452
20-Mar-25,419.72,419.72,418.48,418.48,838
19-Mar-25,419.60,419.70,415.40,415.80,1306306
18-Mar-25,419.60,419.60,419.60,419.60,9650
17-Mar-25,423.61,425.88,422.94,422.94,13571
14-Mar-25,419.00,422.82,413.41,421.89,101918
11-Mar-25,424.17,427.25,424.17,425.60,130196
10-Mar-25,415.33,430.91,415.33,429.68,25985
07-Mar-25,407.13,407.13,407.13,407.13,10178
06-Mar-25,410.00,410.01,409.64,410.00,327933
28-Feb-25,414.10,417.50,413.28,417.50,23290
27-Feb-25,404.40,406.40,404.40,406.40,4468
26-Feb-25,405.60,405.60,395.50,395.50,1196
25-Feb-25,393.60,398.40,393.60,396.82,11456
24-Feb-25,389.12,390.76,389.12,390.76,4296
21-Feb-25,380.76,380.76,380.76,380.76,19038
20-Feb-25,378.86,380.77,378.86,380.39,2097400
18-Feb-25,379.86,379.86,378.86,378.86,10635
17-Feb-25,379.86,379.86,379.86,379.86,7597
12-Feb-25,385.25,385.25,379.86,379.86,1314157
11-Feb-25,386.50,387.00,386.50,387.00,2204890
10-Feb-25,388.83,388.83,387.00,387.00,4275
07-Feb-25,393.90,393.90,393.90,393.90,393
04-Feb-25,399.60,399.60,393.00,393.00,118804
03-Feb-25,397.68,398.88,397.68,398.88,2387
31-Jan-25,399.60,399.94,398.79,399.94,239997
29-Jan-25,407.35,407.35,407.35,407.35,407
27-Jan-25,398.80,398.80,398.80,398.80,398
24-Jan-25,388.83,394.08,388.44,394.08,311848
23-Jan-25,393.12,393.57,392.64,392.64,93174
22-Jan-25,401.75,403.50,401.50,402.00,251190
17-Jan-25,412.87,412.87,412.87,412.87,412
16-Jan-25,402.00,411.38,402.00,411.38,2845
15-Jan-25,390.38,390.38,390.38,390.38,780
14-Jan-25,397.60,398.75,396.70,398.35,4440383
13-Jan-25,394.01,398.40,394.01,398.14,201537
10-Jan-25,385.60,395.00,385.60,390.28,1015810
08-Jan-25,408.77,408.77,408.77,408.77,1226
07-Jan-25,405.77,412.87,382.53,410.41,153212
06-Jan-25,417.90,417.90,411.00,411.00,6214
03-Jan-25,420.00,420.00,419.09,419.09,43180
30-Dec-24,432.00,432.00,432.00,432.00,1296
27-Dec-24,430.20,430.20,430.20,430.20,3011
26-Dec-24,420.00,430.20,420.00,430.20,773562
23-Dec-24,424.20,426.30,424.20,426.30,3397
20-Dec-24,414.62,415.80,414.62,414.62,2903
19-Dec-24,420.97,420.97,420.97,420.97,420
18-Dec-24,428.40,432.18,428.40,428.82,498062
16-Dec-24,421.50,421.50,421.50,421.50,8430
13-Dec-24,414.97,421.48,414.97,418.00,13034
10-Dec-24,416.68,417.00,416.68,417.00,20834
09-Dec-24,423.98,424.41,421.83,421.83,172134
06-Dec-24,431.29,431.29,430.86,430.86,862
05-Dec-24,425.70,430.00,423.55,429.70,22624
04-Dec-24,431.72,431.72,428.72,428.72,844594
03-Dec-24,437.80,437.80,436.92,436.92,2625
02-Dec-24,438.60,438.60,438.60,438.60,7017
29-Nov-24,438.68,440.44,431.68,435.51,201077
27-Nov-24,427.56,429.66,427.56,429.66,1716
26-Nov-24,415.00,415.00,415.00,415.00,14525
25-Nov-24,394.69,414.51,394.69,413.31,37875
19-Nov-24,413.28,413.28,413.28,413.28,7025
18-Nov-24,411.60,411.60,411.60,411.60,3292
14-Nov-24,415.74,415.74,415.00,415.00,830
12-Nov-24,410.00,410.00,410.00,410.00,820
11-Nov-24,413.06,413.06,412.00,412.00,41613
08-Nov-24,406.80,406.80,405.60,405.60,81526
07-Nov-24,396.40,397.60,396.40,397.60,83484
06-Nov-24,400.80,400.80,393.20,395.20,5176
05-Nov-24,399.70,399.70,397.60,397.60,20715
04-Nov-24,403.00,403.00,403.00,403.00,403
01-Nov-24,413.69,413.69,410.00,410.00,1968413
31-Oct-24,409.84,409.84,409.84,409.84,409
30-Oct-24,409.10,409.10,409.00,409.00,993294
29-Oct-24,415.74,415.74,415.74,415.74,2078
28-Oct-24,413.17,413.17,413.17,413.17,82634
*exoneração de responsabilidade e termos de uso