Cotação atual, histórico e gráfico do papel: C1BL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/08/2026 | -0,65% | -0,49 | 74,48 | 74,90 | 74,48 | 74,90 | 298 | 2 |
| 11/08/2026 | 1,90% | 1,40 | 74,97 | 73,99 | 73,99 | 74,97 | 70K | 11 |
| 10/08/2026 | -84,34% | -396,33 | 73,57 | 75,23 | 73,36 | 75,23 | 359K | 207 |
| 07/08/2026 | 4,63% | 20,80 | 469,90 | 470,00 | 450,00 | 470,00 | 70K | 59 |
| 06/08/2026 | 0,34% | 1,50 | 449,10 | 449,00 | 449,00 | 449,20 | 3K | 6 |
| 05/08/2026 | 1,04% | 4,60 | 447,60 | 447,50 | 447,20 | 451,00 | 60K | 87 |
| 04/08/2026 | -1,00% | -4,48 | 443,00 | 443,00 | 443,00 | 443,00 | 443 | 1 |
| 31/07/2026 | 0,39% | 1,74 | 447,48 | 446,16 | 445,73 | 447,48 | 45K | 101 |
| 30/07/2026 | -4,01% | -18,62 | 445,74 | 443,70 | 443,44 | 445,74 | 45K | 16 |
| 29/07/2026 | -0,35% | -1,62 | 464,36 | 466,32 | 463,42 | 471,41 | 132K | 280 |
| 28/07/2026 | 1,71% | 7,82 | 465,98 | 465,06 | 464,60 | 465,98 | 67K | 142 |
| 27/07/2026 | 0,47% | 2,16 | 458,16 | 456,32 | 454,94 | 458,62 | 5K | 12 |
| 24/07/2026 | 1,48% | 6,65 | 456,00 | 453,60 | 451,35 | 456,00 | 170K | 6 |
| 23/07/2026 | 4,23% | 18,25 | 449,35 | 446,77 | 446,77 | 449,35 | 14K | 23 |
| 22/07/2026 | -4,49% | -20,25 | 431,10 | 431,10 | 428,45 | 437,00 | 27K | 56 |
| 21/07/2026 | 0,50% | 2,25 | 451,35 | 450,90 | 450,90 | 451,35 | 10K | 22 |
| 20/07/2026 | 0,17% | 0,74 | 449,10 | 449,10 | 449,10 | 449,10 | 449 | 1 |
| 17/07/2026 | 2,60% | 11,36 | 448,36 | 447,00 | 447,00 | 453,64 | 4K | 3 |
| 16/07/2026 | 1,55% | 6,68 | 437,00 | 437,00 | 437,00 | 437,00 | 437 | 1 |
| 15/07/2026 | -2,96% | -13,12 | 430,32 | 437,36 | 426,80 | 437,36 | 75K | 50 |
| 14/07/2026 | -2,53% | -11,51 | 443,44 | 443,44 | 442,06 | 443,44 | 61K | 37 |
| 13/07/2026 | 2,95% | 13,05 | 454,95 | 454,05 | 452,00 | 454,95 | 5K | 5 |
| 10/07/2026 | -1,07% | -4,76 | 441,90 | 441,90 | 441,90 | 441,90 | 441 | 1 |
| 09/07/2026 | -2,48% | -11,34 | 446,66 | 451,72 | 446,66 | 451,72 | 76K | 25 |
| 08/07/2026 | -1,42% | -6,60 | 458,00 | 463,68 | 458,00 | 463,68 | 58K | 2 |
| 07/07/2026 | 1,80% | 8,23 | 464,60 | 466,44 | 464,60 | 466,44 | 2K | 2 |
| 06/07/2026 | -2,69% | -12,63 | 456,37 | 462,31 | 456,37 | 462,31 | 27K | 5 |
| 02/07/2026 | 3,08% | 14,00 | 469,00 | 461,38 | 461,38 | 469,00 | 132K | 6 |
| 01/07/2026 | 2,36% | 10,50 | 455,00 | 450,12 | 450,12 | 458,04 | 274K | 10 |
| 30/06/2026 | 1,43% | 6,26 | 444,50 | 446,11 | 444,50 | 446,11 | 56K | 2 |
| 29/06/2026 | 1,80% | 7,73 | 438,24 | 438,24 | 438,24 | 438,24 | 438 | 1 |
| 25/06/2026 | -1,26% | -5,49 | 430,51 | 429,00 | 429,00 | 430,71 | 279K | 4 |
| 24/06/2026 | 1,63% | 7,00 | 436,00 | 432,58 | 432,58 | 436,00 | 13K | 2 |
| 23/06/2026 | 2,35% | 9,84 | 429,00 | 424,20 | 424,20 | 429,00 | 6K | 2 |
| 22/06/2026 | 0,20% | 0,84 | 419,16 | 419,16 | 419,16 | 419,16 | 419 | 1 |
| 18/06/2026 | 1,14% | 4,72 | 418,32 | 421,00 | 418,32 | 421,00 | 3K | 3 |
| 12/06/2026 | 8,75% | 33,29 | 413,60 | 406,57 | 406,57 | 414,54 | 12K | 5 |
| 10/06/2026 | -8,54% | -35,49 | 380,31 | 427,14 | 380,31 | 427,14 | 1K | 3 |
| 09/06/2026 | -0,10% | -0,42 | 415,80 | 415,80 | 415,80 | 415,80 | 2K | 1 |
| 08/06/2026 | -0,81% | -3,38 | 416,22 | 416,22 | 416,22 | 416,22 | 832 | 2 |
| 05/06/2026 | 6,36% | 25,10 | 419,60 | 416,00 | 416,00 | 419,60 | 3K | 4 |
| 01/06/2026 | 0,00% | 0,00 | 394,50 | 393,00 | 391,69 | 394,50 | 41K | 12 |
| 29/05/2026 | -0,92% | -3,65 | 394,50 | 397,20 | 394,50 | 397,20 | 65K | 12 |
| 28/05/2026 | -2,30% | -9,39 | 398,15 | 401,80 | 398,15 | 401,80 | 3K | 3 |
| 27/05/2026 | -0,60% | -2,46 | 407,54 | 407,54 | 407,54 | 407,54 | 407 | 1 |
| 26/05/2026 | -0,97% | -4,00 | 410,00 | 410,00 | 410,00 | 410,00 | 12K | 1 |
| 21/05/2026 | 0,73% | 3,00 | 414,00 | 414,00 | 414,00 | 414,00 | 414 | 1 |
| 20/05/2026 | -2,14% | -9,00 | 411,00 | 411,00 | 411,00 | 412,44 | 42K | 4 |
| 19/05/2026 | 2,69% | 11,00 | 420,00 | 420,00 | 420,00 | 420,00 | 420 | 1 |
| 15/05/2026 | 3,18% | 12,60 | 409,00 | 410,40 | 409,00 | 410,40 | 24K | 3 |
| 14/05/2026 | 1,17% | 4,60 | 396,40 | 396,00 | 396,00 | 396,40 | 4K | 2 |
| 11/05/2026 | -0,18% | -0,70 | 391,80 | 392,00 | 391,80 | 392,00 | 529K | 8 |
| 08/05/2026 | -0,98% | -3,90 | 392,50 | 392,00 | 392,00 | 393,60 | 79K | 6 |
| 06/05/2026 | -0,22% | -0,89 | 396,40 | 396,80 | 396,40 | 396,80 | 1K | 2 |
| 05/05/2026 | -1,62% | -6,56 | 397,29 | 398,00 | 397,29 | 398,00 | 4K | 2 |
| 04/05/2026 | -2,50% | -10,35 | 403,85 | 403,85 | 403,85 | 403,85 | 807 | 1 |
| 23/04/2026 | 1,74% | 7,07 | 414,20 | 414,20 | 414,20 | 414,20 | 828 | 1 |
| 22/04/2026 | -0,10% | -0,41 | 407,13 | 400,00 | 399,88 | 407,13 | 3K | 4 |
| 14/04/2026 | -1,39% | -5,74 | 407,54 | 407,13 | 407,13 | 407,54 | 814 | 2 |
| 10/04/2026 | -2,57% | -10,92 | 413,28 | 413,70 | 412,86 | 413,70 | 4K | 5 |
| 09/04/2026 | 0,52% | 2,20 | 424,20 | 424,20 | 424,20 | 424,20 | 424 | 1 |
| 02/04/2026 | -0,16% | -0,69 | 422,00 | 422,00 | 422,00 | 422,00 | 1K | 1 |
| 27/03/2026 | -0,75% | -3,19 | 422,69 | 426,99 | 422,69 | 426,99 | 849 | 2 |
| 26/03/2026 | 0,96% | 4,05 | 425,88 | 425,88 | 425,88 | 425,88 | 2K | 1 |
| 25/03/2026 | -1,41% | -6,02 | 421,83 | 426,13 | 421,83 | 426,13 | 8K | 2 |
| 24/03/2026 | 0,61% | 2,58 | 427,85 | 430,86 | 427,85 | 430,86 | 30K | 66 |
| 19/03/2026 | -2,08% | -9,03 | 425,27 | 427,33 | 425,27 | 427,33 | 6K | 2 |
| 17/03/2026 | 0,00% | 0,00 | 434,30 | 434,30 | 434,30 | 434,30 | 4K | 1 |
| 13/03/2026 | 5,93% | 24,30 | 434,30 | 408,80 | 408,80 | 435,16 | 9K | 6 |
| 11/03/2026 | -2,77% | -11,68 | 410,00 | 410,00 | 410,00 | 410,00 | 820 | 1 |
| 10/03/2026 | -1,91% | -8,20 | 421,68 | 428,82 | 420,00 | 428,82 | 8K | 5 |
| 06/03/2026 | -1,41% | -6,16 | 429,88 | 429,00 | 429,00 | 429,88 | 858 | 2 |
| 05/03/2026 | 0,00% | -0,01 | 436,04 | 436,04 | 436,04 | 436,04 | 4K | 1 |
| 04/03/2026 | -2,75% | -12,31 | 436,05 | 435,60 | 433,35 | 437,85 | 90K | 142 |
| 03/03/2026 | 0,79% | 3,52 | 448,36 | 444,84 | 444,84 | 450,00 | 31K | 4 |
| 02/03/2026 | 2,22% | 9,68 | 444,84 | 444,40 | 443,52 | 444,84 | 2K | 3 |
| 26/02/2026 | 0,70% | 3,01 | 435,16 | 435,16 | 435,16 | 435,16 | 435 | 1 |
| 24/02/2026 | 1,21% | 5,16 | 432,15 | 431,72 | 431,72 | 432,15 | 3K | 2 |
| 23/02/2026 | -1,19% | -5,16 | 426,99 | 426,99 | 426,99 | 426,99 | 426 | 1 |
| 19/02/2026 | -0,10% | -0,43 | 432,15 | 432,15 | 432,15 | 432,15 | 432 | 1 |
| 18/02/2026 | 2,50% | 10,57 | 432,58 | 432,58 | 432,58 | 432,58 | 432 | 1 |
| 13/02/2026 | 0,08% | 0,33 | 422,01 | 422,01 | 422,01 | 422,01 | 2K | 1 |
| 11/02/2026 | -0,13% | -0,56 | 421,68 | 421,68 | 421,68 | 421,68 | 843 | 2 |
| 10/02/2026 | -1,76% | -7,56 | 422,24 | 425,00 | 422,24 | 425,00 | 3K | 3 |
| 09/02/2026 | -1,13% | -4,93 | 429,80 | 423,50 | 423,50 | 434,28 | 12K | 9 |
| 05/02/2026 | 0,34% | 1,48 | 434,73 | 433,25 | 433,25 | 434,73 | 20K | 7 |
| 04/02/2026 | 5,67% | 23,25 | 433,25 | 433,25 | 433,25 | 433,25 | 3K | 2 |
| 03/02/2026 | 2,85% | 11,36 | 410,00 | 410,00 | 410,00 | 410,00 | 410 | 1 |
| 30/01/2026 | 0,41% | 1,64 | 398,64 | 398,64 | 398,64 | 398,64 | 398 | 1 |
| 29/01/2026 | 1,53% | 6,00 | 397,00 | 397,00 | 397,00 | 397,00 | 4K | 1 |
| 28/01/2026 | -0,26% | -1,00 | 391,00 | 391,00 | 391,00 | 391,00 | 391 | 1 |
| 27/01/2026 | -2,31% | -9,28 | 392,00 | 392,00 | 392,00 | 392,00 | 392 | 1 |
| 26/01/2026 | 0,12% | 0,48 | 401,28 | 393,80 | 393,70 | 401,28 | 3K | 7 |
| 23/01/2026 | 1,27% | 5,04 | 400,80 | 400,80 | 400,80 | 400,80 | 3K | 1 |
| 22/01/2026 | -0,81% | -3,24 | 395,76 | 397,00 | 395,76 | 397,00 | 4K | 2 |
| 21/01/2026 | -1,05% | -4,25 | 399,00 | 403,25 | 397,50 | 403,25 | 2K | 4 |
| 20/01/2026 | -0,53% | -2,16 | 403,25 | 403,25 | 403,25 | 403,25 | 123K | 3 |
| 19/01/2026 | -0,33% | -1,34 | 405,41 | 405,41 | 405,41 | 405,41 | 5K | 1 |
| 16/01/2026 | 0,31% | 1,26 | 406,75 | 400,80 | 400,80 | 406,75 | 61K | 3 |
| 15/01/2026 | -0,68% | -2,76 | 405,49 | 405,49 | 405,49 | 405,49 | 81K | 1 |
| 13/01/2026 | -0,79% | -3,25 | 408,25 | 407,60 | 407,60 | 408,25 | 815 | 2 |
| 12/01/2026 | -1,24% | -5,17 | 411,50 | 411,50 | 411,50 | 411,50 | 411 | 1 |
| 06/01/2026 | -1,22% | -5,16 | 416,67 | 420,11 | 416,67 | 420,11 | 836 | 2 |
| 02/01/2026 | -1,90% | -8,17 | 421,83 | 421,83 | 421,83 | 421,83 | 421 | 1 |
| 30/12/2025 | -1,19% | -5,16 | 430,00 | 430,00 | 430,00 | 430,00 | 430 | 1 |
| 29/12/2025 | 0,10% | 0,43 | 435,16 | 435,16 | 435,16 | 435,16 | 435 | 1 |
| 26/12/2025 | 0,91% | 3,93 | 434,73 | 433,00 | 433,00 | 434,73 | 11K | 3 |
| 19/12/2025 | -0,11% | -0,49 | 430,80 | 430,80 | 430,80 | 430,80 | 3K | 1 |
| 18/12/2025 | 1,01% | 4,30 | 431,29 | 431,29 | 431,29 | 431,29 | 2K | 1 |
| 17/12/2025 | 1,42% | 5,99 | 426,99 | 420,01 | 420,01 | 426,99 | 3K | 5 |
| 15/12/2025 | 1,27% | 5,26 | 421,00 | 421,00 | 421,00 | 421,00 | 421 | 1 |
| 12/12/2025 | 11,71% | 43,59 | 415,74 | 416,56 | 415,74 | 417,05 | 15K | 3 |
| 11/12/2025 | -8,97% | -36,65 | 372,15 | 411,50 | 372,15 | 412,00 | 23K | 41 |
| 09/12/2025 | 1,29% | 5,20 | 408,80 | 408,40 | 408,40 | 408,80 | 817 | 2 |
| 08/12/2025 | 1,41% | 5,60 | 403,60 | 403,60 | 403,60 | 403,60 | 8K | 1 |
| 05/12/2025 | 2,05% | 8,00 | 398,00 | 398,00 | 398,00 | 398,00 | 398 | 1 |
| 03/12/2025 | -0,79% | -3,12 | 390,00 | 390,00 | 390,00 | 390,00 | 2K | 1 |
| 02/12/2025 | -1,72% | -6,88 | 393,12 | 389,61 | 389,61 | 393,12 | 3K | 4 |
| 01/12/2025 | 1,11% | 4,40 | 400,00 | 400,00 | 400,00 | 400,00 | 1K | 1 |
| 28/11/2025 | -1,10% | -4,40 | 395,60 | 399,00 | 395,20 | 400,00 | 61K | 7 |
| 24/11/2025 | -1,48% | -6,00 | 400,00 | 400,40 | 400,00 | 400,40 | 5K | 2 |
| 21/11/2025 | 2,47% | 9,80 | 406,00 | 400,00 | 400,00 | 406,80 | 15K | 5 |
| 18/11/2025 | 0,39% | 1,52 | 396,20 | 396,20 | 396,20 | 396,20 | 6K | 1 |
| 17/11/2025 | 0,40% | 1,56 | 394,68 | 394,68 | 394,68 | 394,68 | 1K | 1 |
| 13/11/2025 | 1,00% | 3,90 | 393,12 | 392,34 | 392,34 | 393,12 | 2K | 2 |
| 12/11/2025 | 2,53% | 9,60 | 389,22 | 386,49 | 386,49 | 389,22 | 1M | 56 |
| 06/11/2025 | -1,14% | -4,38 | 379,62 | 379,62 | 379,62 | 379,62 | 379 | 1 |
| 04/11/2025 | 3,28% | 12,20 | 384,00 | 378,51 | 378,51 | 384,00 | 8K | 5 |
| 03/11/2025 | -0,80% | -3,00 | 371,80 | 367,04 | 367,04 | 371,80 | 4K | 2 |
| 31/10/2025 | 0,00% | -0,01 | 374,80 | 374,80 | 374,80 | 374,80 | 1K | 1 |
| 30/10/2025 | 1,03% | 3,81 | 374,81 | 374,81 | 374,81 | 374,81 | 19K | 1 |
| 28/10/2025 | -1,33% | -5,00 | 371,00 | 373,75 | 371,00 | 373,75 | 1K | 3 |
| 27/10/2025 | -1,05% | -4,00 | 376,00 | 375,44 | 375,44 | 376,00 | 751 | 2 |
| 23/10/2025 | - | - | 380,00 | 375,55 | 375,55 | 380,51 | 9K | 6 |
Date,Open,High,Low,Close,Volume
12-Aug-26,74.90,74.90,74.48,74.48,298
11-Aug-26,73.99,74.97,73.99,74.97,69539
10-Aug-26,75.23,75.23,73.36,73.57,359318
07-Aug-26,470.00,470.00,450.00,469.90,70270
06-Aug-26,449.00,449.20,449.00,449.10,2694
05-Aug-26,447.50,451.00,447.20,447.60,59572
04-Aug-26,443.00,443.00,443.00,443.00,443
31-Jul-26,446.16,447.48,445.73,447.48,45126
30-Jul-26,443.70,445.74,443.44,445.74,45290
29-Jul-26,466.32,471.41,463.42,464.36,131519
28-Jul-26,465.06,465.98,464.60,465.98,66533
27-Jul-26,456.32,458.62,454.94,458.16,5484
24-Jul-26,453.60,456.00,451.35,456.00,169550
23-Jul-26,446.77,449.35,446.77,449.35,13889
22-Jul-26,431.10,437.00,428.45,431.10,26767
21-Jul-26,450.90,451.35,450.90,451.35,9922
20-Jul-26,449.10,449.10,449.10,449.10,449
17-Jul-26,447.00,453.64,447.00,448.36,4039
16-Jul-26,437.00,437.00,437.00,437.00,437
15-Jul-26,437.36,437.36,426.80,430.32,74951
14-Jul-26,443.44,443.44,442.06,443.44,60743
13-Jul-26,454.05,454.95,452.00,454.95,4529
10-Jul-26,441.90,441.90,441.90,441.90,441
09-Jul-26,451.72,451.72,446.66,446.66,76146
08-Jul-26,463.68,463.68,458.00,458.00,58418
07-Jul-26,466.44,466.44,464.60,464.60,2324
06-Jul-26,462.31,462.31,456.37,456.37,27228
02-Jul-26,461.38,469.00,461.38,469.00,131609
01-Jul-26,450.12,458.04,450.12,455.00,273797
30-Jun-26,446.11,446.11,444.50,444.50,56008
29-Jun-26,438.24,438.24,438.24,438.24,438
25-Jun-26,429.00,430.71,429.00,430.51,278542
24-Jun-26,432.58,436.00,432.58,436.00,13413
23-Jun-26,424.20,429.00,424.20,429.00,6367
22-Jun-26,419.16,419.16,419.16,419.16,419
18-Jun-26,421.00,421.00,418.32,418.32,2932
12-Jun-26,406.57,414.54,406.57,413.60,11569
10-Jun-26,427.14,427.14,380.31,380.31,1187
09-Jun-26,415.80,415.80,415.80,415.80,1663
08-Jun-26,416.22,416.22,416.22,416.22,832
05-Jun-26,416.00,419.60,416.00,419.60,3350
01-Jun-26,393.00,394.50,391.69,394.50,41184
29-May-26,397.20,397.20,394.50,394.50,64571
28-May-26,401.80,401.80,398.15,398.15,3191
27-May-26,407.54,407.54,407.54,407.54,407
26-May-26,410.00,410.00,410.00,410.00,12300
21-May-26,414.00,414.00,414.00,414.00,414
20-May-26,411.00,412.44,411.00,411.00,41923
19-May-26,420.00,420.00,420.00,420.00,420
15-May-26,410.40,410.40,409.00,409.00,23732
14-May-26,396.00,396.40,396.00,396.40,4360
11-May-26,392.00,392.00,391.80,391.80,529110
08-May-26,392.00,393.60,392.00,392.50,79024
06-May-26,396.80,396.80,396.40,396.40,1190
05-May-26,398.00,398.00,397.29,397.29,3576
04-May-26,403.85,403.85,403.85,403.85,807
23-Apr-26,414.20,414.20,414.20,414.20,828
22-Apr-26,400.00,407.13,399.88,407.13,3221
14-Apr-26,407.13,407.54,407.13,407.54,814
10-Apr-26,413.70,413.70,412.86,413.28,4133
09-Apr-26,424.20,424.20,424.20,424.20,424
02-Apr-26,422.00,422.00,422.00,422.00,1266
27-Mar-26,426.99,426.99,422.69,422.69,849
26-Mar-26,425.88,425.88,425.88,425.88,2129
25-Mar-26,426.13,426.13,421.83,421.83,7657
24-Mar-26,430.86,430.86,427.85,427.85,30444
19-Mar-26,427.33,427.33,425.27,425.27,5553
17-Mar-26,434.30,434.30,434.30,434.30,4343
13-Mar-26,408.80,435.16,408.80,434.30,8872
11-Mar-26,410.00,410.00,410.00,410.00,820
10-Mar-26,428.82,428.82,420.00,421.68,8463
06-Mar-26,429.00,429.88,429.00,429.88,858
05-Mar-26,436.04,436.04,436.04,436.04,4360
04-Mar-26,435.60,437.85,433.35,436.05,89703
03-Mar-26,444.84,450.00,444.84,448.36,31159
02-Mar-26,444.40,444.84,443.52,444.84,1777
26-Feb-26,435.16,435.16,435.16,435.16,435
24-Feb-26,431.72,432.15,431.72,432.15,3022
23-Feb-26,426.99,426.99,426.99,426.99,426
19-Feb-26,432.15,432.15,432.15,432.15,432
18-Feb-26,432.58,432.58,432.58,432.58,432
13-Feb-26,422.01,422.01,422.01,422.01,1688
11-Feb-26,421.68,421.68,421.68,421.68,843
10-Feb-26,425.00,425.00,422.24,422.24,2547
09-Feb-26,423.50,434.28,423.50,429.80,12362
05-Feb-26,433.25,434.73,433.25,434.73,20364
04-Feb-26,433.25,433.25,433.25,433.25,2599
03-Feb-26,410.00,410.00,410.00,410.00,410
30-Jan-26,398.64,398.64,398.64,398.64,398
29-Jan-26,397.00,397.00,397.00,397.00,3970
28-Jan-26,391.00,391.00,391.00,391.00,391
27-Jan-26,392.00,392.00,392.00,392.00,392
26-Jan-26,393.80,401.28,393.70,401.28,3164
23-Jan-26,400.80,400.80,400.80,400.80,2805
22-Jan-26,397.00,397.00,395.76,395.76,3565
21-Jan-26,403.25,403.25,397.50,399.00,1599
20-Jan-26,403.25,403.25,403.25,403.25,123394
19-Jan-26,405.41,405.41,405.41,405.41,4864
16-Jan-26,400.80,406.75,400.80,406.75,61119
15-Jan-26,405.49,405.49,405.49,405.49,81098
13-Jan-26,407.60,408.25,407.60,408.25,815
12-Jan-26,411.50,411.50,411.50,411.50,411
06-Jan-26,420.11,420.11,416.67,416.67,836
02-Jan-26,421.83,421.83,421.83,421.83,421
30-Dec-25,430.00,430.00,430.00,430.00,430
29-Dec-25,435.16,435.16,435.16,435.16,435
26-Dec-25,433.00,434.73,433.00,434.73,10861
19-Dec-25,430.80,430.80,430.80,430.80,2584
18-Dec-25,431.29,431.29,431.29,431.29,1725
17-Dec-25,420.01,426.99,420.01,426.99,2967
15-Dec-25,421.00,421.00,421.00,421.00,421
12-Dec-25,416.56,417.05,415.74,415.74,15429
11-Dec-25,411.50,412.00,372.15,372.15,22995
09-Dec-25,408.40,408.80,408.40,408.80,817
08-Dec-25,403.60,403.60,403.60,403.60,8072
05-Dec-25,398.00,398.00,398.00,398.00,398
03-Dec-25,390.00,390.00,390.00,390.00,2340
02-Dec-25,389.61,393.12,389.61,393.12,3134
01-Dec-25,400.00,400.00,400.00,400.00,1200
28-Nov-25,399.00,400.00,395.20,395.60,60596
24-Nov-25,400.40,400.40,400.00,400.00,4802
21-Nov-25,400.00,406.80,400.00,406.00,14529
18-Nov-25,396.20,396.20,396.20,396.20,5943
17-Nov-25,394.68,394.68,394.68,394.68,1184
13-Nov-25,392.34,393.12,392.34,393.12,1570
12-Nov-25,386.49,389.22,386.49,389.22,1366638
06-Nov-25,379.62,379.62,379.62,379.62,379
04-Nov-25,378.51,384.00,378.51,384.00,7620
03-Nov-25,367.04,371.80,367.04,371.80,4085
31-Oct-25,374.80,374.80,374.80,374.80,1124
30-Oct-25,374.81,374.81,374.81,374.81,18740
28-Oct-25,373.75,373.75,371.00,371.00,1492
27-Oct-25,375.44,376.00,375.44,376.00,751
23-Oct-25,375.55,380.51,375.55,380.00,8738
*exoneração de responsabilidade e termos de uso