ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1BL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,70%1,74251,13251,40250,50251,402K5
12/08/2022-0,08%-0,21249,39249,38249,38249,397483
11/08/20222,49%6,07249,60249,60249,60249,60134K1
10/08/20220,37%0,89243,53243,53243,53243,537K1
09/08/20221,25%3,00242,64242,64242,64242,642K1
08/08/20220,43%1,03239,64238,98238,98239,642K2
05/08/2022-1,36%-3,30238,61243,36238,61243,363K2
04/08/2022-1,18%-2,90241,91241,91241,91241,916K1
03/08/20220,99%2,41244,81244,81244,81244,818K1
02/08/20221,20%2,88242,40237,60237,60245,7656K144
01/08/2022-1,67%-4,07239,52238,20237,37239,766K5
29/07/20221,57%3,76243,59243,59243,59243,5942K1
28/07/2022-2,56%-6,30239,83239,83239,83239,834K1
27/07/2022-2,12%-5,32246,13246,13246,13246,133K1
26/07/20220,48%1,20251,45251,45251,45251,451K4
25/07/2022-0,47%-1,18250,25252,91250,25252,9178K2
22/07/2022-0,28%-0,70251,43251,43251,43251,432K1
21/07/2022-0,30%-0,76252,13251,41251,41252,131K4
20/07/20221,05%2,64252,89250,25250,25252,895K2
19/07/20221,63%4,01250,25250,25250,25250,253K1
18/07/2022-0,51%-1,26246,24246,24246,24246,247381
15/07/2022-0,74%-1,84247,50256,75247,50256,75121K2
14/07/2022-3,39%-8,74249,34255,46249,34255,463K2
13/07/2022-1,43%-3,74258,08257,14257,14258,0812K2
12/07/20220,99%2,57261,82262,60261,82262,6015K2
11/07/20221,48%3,79259,25259,25259,25259,258K1
08/07/2022-1,25%-3,24255,46255,89255,46256,354K3
07/07/2022-2,07%-5,46258,70262,60258,70262,6030K25
06/07/20221,95%5,05264,16259,11259,11264,169K4
05/07/2022-1,51%-3,96259,11259,11259,11259,118K1
04/07/20220,00%0,00263,07263,07263,07263,077K1
01/07/20222,86%7,32263,07261,50261,50263,0711K2
30/06/20221,10%2,79255,75253,00252,50256,3398K86
29/06/2022-1,01%-2,57252,96252,25252,24252,964K7
28/06/20220,26%0,67255,53255,53255,53255,533K1
27/06/20220,14%0,36254,86254,86254,86254,863K1
24/06/20224,73%11,50254,50254,50254,50254,5013K1
23/06/2022-0,79%-1,94243,00243,00243,00243,005K1
22/06/20220,64%1,56244,94241,92241,92244,946K2
21/06/2022-0,67%-1,63243,38245,28243,38245,286K3
17/06/202221,04%42,59245,01241,00241,00245,0123K17
15/06/2022-0,49%-0,99202,42202,42202,42202,422021
14/06/2022-19,62%-49,66203,41203,41203,41203,413K3
13/06/20220,13%0,32253,07253,07253,07253,0710K1
10/06/2022-0,91%-2,31252,75252,75252,75252,755K1
09/06/2022-1,01%-2,60255,06255,77255,06255,861K3
08/06/2022-0,62%-1,60257,66256,63256,63257,663K2
07/06/20222,05%5,20259,26259,33259,26259,464K6
06/06/20221,52%3,81254,06254,06254,06254,063K1
02/06/2022-1,09%-2,75250,25249,44249,44250,25226K3
01/06/20220,53%1,33253,00252,01252,01253,004K2
31/05/20220,75%1,87251,67246,12246,00252,2653K202
27/05/20220,61%1,51249,80249,00249,00249,809973
26/05/2022-1,19%-2,98248,29247,67247,67248,293K3
25/05/20220,60%1,51251,27250,56250,17253,0111K42
24/05/20220,61%1,51249,76249,76249,76249,762K1
23/05/2022-0,23%-0,57248,25247,25244,89250,6243K164
20/05/2022-0,71%-1,77248,82248,48244,49248,9376K304
19/05/2022-3,43%-8,89250,59250,59250,59250,597K1
18/05/2022-0,93%-2,43259,48261,82257,72262,2830K101
17/05/2022-0,32%-0,83261,91261,28261,28261,918K2
16/05/20220,65%1,70262,74263,73262,74263,737892
13/05/2022-0,33%-0,87261,04261,04261,04261,045K1
12/05/2022-1,53%-4,07261,91261,91261,91261,911K1
11/05/20220,80%2,12265,98263,60263,60265,982K3
10/05/2022-0,86%-2,29263,86263,86263,86263,862K1
09/05/20221,34%3,53266,15266,49266,15266,498K2
06/05/20221,03%2,68262,62262,62262,62262,624K1
05/05/2022-0,63%-1,65259,94259,94259,94259,9411K1
04/05/20221,32%3,41261,59261,59261,59261,593K1
03/05/2022-0,80%-2,08258,18258,18258,18258,188K1
02/05/20221,03%2,66260,26261,30256,62261,5635K101
29/04/2022-1,67%-4,37257,60259,50257,60259,503K2
28/04/2022-0,02%-0,05261,97261,50261,50262,001K3
27/04/20222,75%7,02262,02262,02262,02262,022621
26/04/20221,60%4,02255,00254,25254,25258,5188K178
25/04/20220,27%0,68250,98250,98250,98250,989K1
22/04/20221,75%4,30250,30250,30250,30250,3089K1
20/04/20220,30%0,74246,00245,22244,80246,004K3
19/04/2022-0,40%-0,99245,26245,26245,26245,266K1
18/04/2022-0,32%-0,80246,25246,25246,25246,256K1
14/04/2022-0,69%-1,71247,05247,05247,05247,052K1
13/04/2022-0,50%-1,25248,76248,76248,76248,767461
12/04/2022-1,38%-3,49250,01251,22250,01251,225012
11/04/2022-0,65%-1,65253,50253,50253,50253,503K1
08/04/20220,75%1,90255,15255,15255,15255,153K1
07/04/20221,19%2,98253,25252,17252,17253,254K2
06/04/20220,51%1,27250,27250,27250,27250,275K1
05/04/20220,50%1,25249,00249,00249,00249,006K1
04/04/2022-3,73%-9,61247,75247,75247,75247,7514K1
31/03/2022-0,92%-2,38257,36256,83256,83257,362K2
30/03/20221,32%3,38259,74258,71258,71259,742K2
29/03/2022-0,99%-2,56256,36256,36256,36256,36160K1
28/03/20220,99%2,54258,92260,38258,92260,382K2
24/03/2022-0,09%-0,24256,38256,38256,38256,382561
23/03/2022-2,57%-6,76256,62256,20256,20256,624K3
22/03/20220,01%0,02263,38263,38263,38263,381K1
21/03/2022-0,97%-2,59263,36263,36263,36263,364K1
18/03/2022-0,10%-0,26265,95263,52263,52265,952K2
17/03/2022-1,60%-4,33266,21266,21266,21266,213K2
16/03/20221,13%3,02270,54270,54270,54270,5412K1
15/03/20221,97%5,17267,52266,50266,50267,5213K3
14/03/20221,95%5,03262,35262,09262,09262,354K3
11/03/20221,61%4,08257,32257,32257,32257,32102K1
10/03/2022-1,37%-3,51253,24256,36252,02256,3687K19
09/03/20221,63%4,11256,75256,75256,75256,753K1
08/03/2022-0,45%-1,13252,64252,64252,64252,641K1
07/03/2022-1,51%-3,90253,77258,67253,77258,675K2
04/03/2022-0,10%-0,25257,67257,67257,67257,672K1
03/03/2022-1,23%-3,21257,92257,66255,06259,48163K319
02/03/2022-1,55%-4,12261,13261,13261,13261,139K1
25/02/20225,42%13,64265,25255,25255,25267,0089K189
24/02/2022-0,62%-1,58251,61250,50250,50251,615K2
23/02/2022-3,78%-9,96253,19253,60253,19253,60363K3
24/01/2022-3,90%-10,69263,15261,05261,05263,15105K4
12/01/2022-1,67%-4,66273,84273,84273,84273,842731
11/01/20222,20%6,00278,50278,50278,50278,5056K1
14/12/20215,21%13,50272,50272,50272,50272,501K1
29/11/2021-2,54%-6,74259,00259,00259,00259,002K1
27/10/20211,60%4,18265,74268,70265,74268,70107K2
26/10/20210,39%1,01261,56261,00261,00261,563K2
25/10/2021-1,95%-5,17260,55259,75259,75260,55143K2
22/10/20211,32%3,46265,72265,72265,72265,722K1
21/10/20212,05%5,26262,26262,73262,26262,732K7
20/10/20211,32%3,36257,00257,00257,00257,001K1
19/10/20213,62%8,85253,64253,92253,64253,922K3
18/10/2021-1,49%-3,71244,79244,79244,79244,797341
15/10/2021-1,78%-4,50248,50248,50248,50248,501K1
14/10/20210,80%2,00253,00253,00253,00253,0045K1
13/10/2021-1,08%-2,75251,00251,00251,00251,002K1
11/10/20210,50%1,25253,75253,38253,38253,755072
08/10/20212,34%5,78252,50252,50252,50252,502K1
07/10/20212,01%4,87246,72246,01246,01246,724922
06/10/2021--241,85241,21241,21241,857243


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito