ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1BL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20250,36%1,49412,87412,87412,87412,874121
16/01/20255,38%21,00411,38402,00402,00411,383K3
15/01/2025-2,00%-7,97390,38390,38390,38390,387801
14/01/20250,05%0,21398,35397,60396,70398,754M65
13/01/20252,01%7,86398,14394,01394,01398,40202K5
10/01/2025-4,52%-18,49390,28385,60385,60395,001M31
08/01/2025-0,40%-1,64408,77408,77408,77408,771K1
07/01/2025-0,14%-0,59410,41405,77382,53412,87153K131
06/01/2025-1,93%-8,09411,00417,90411,00417,906K4
03/01/2025-2,99%-12,91419,09420,00419,09420,0043K5
30/12/20240,42%1,80432,00432,00432,00432,001K1
27/12/20240,00%0,00430,20430,20430,20430,203K1
26/12/20240,91%3,90430,20420,00420,00430,20774K12
23/12/20242,82%11,68426,30424,20424,20426,303K3
20/12/2024-1,51%-6,35414,62414,62414,62415,803K3
19/12/2024-1,83%-7,85420,97420,97420,97420,974201
18/12/20241,74%7,32428,82428,40428,40432,18498K9
16/12/20240,84%3,50421,50421,50421,50421,508K1
13/12/20240,24%1,00418,00414,97414,97421,4813K6
10/12/2024-1,15%-4,83417,00416,68416,68417,0021K2
09/12/2024-2,10%-9,03421,83423,98421,83424,41172K7
06/12/20240,27%1,16430,86431,29430,86431,298622
05/12/20240,23%0,98429,70425,70423,55430,0023K52
04/12/2024-1,88%-8,20428,72431,72428,72431,72845K4
03/12/2024-0,38%-1,68436,92437,80436,92437,803K2
02/12/20240,71%3,09438,60438,60438,60438,607K2
29/11/20241,36%5,85435,51438,68431,68440,44201K46
27/11/20243,53%14,66429,66427,56427,56429,662K2
26/11/20240,41%1,69415,00415,00415,00415,0015K1
25/11/20240,01%0,03413,31394,69394,69414,5138K91
19/11/20240,41%1,68413,28413,28413,28413,287K2
18/11/2024-0,82%-3,40411,60411,60411,60411,603K1
14/11/20241,22%5,00415,00415,74415,00415,748302
12/11/2024-0,49%-2,00410,00410,00410,00410,008201
11/11/20241,58%6,40412,00413,06412,00413,0642K2
08/11/20242,01%8,00405,60406,80405,60406,8082K2
07/11/20240,61%2,40397,60396,40396,40397,6083K2
06/11/2024-0,60%-2,40395,20400,80393,20400,805K7
05/11/2024-1,34%-5,40397,60399,70397,60399,7021K12
04/11/2024-1,71%-7,00403,00403,00403,00403,004031
01/11/20240,04%0,16410,00413,69410,00413,692M26
31/10/20240,21%0,84409,84409,84409,84409,844091
30/10/2024-1,62%-6,74409,00409,10409,00409,10993K2
29/10/20240,62%2,57415,74415,74415,74415,742K1
28/10/20240,08%0,31413,17413,17413,17413,1783K1
25/10/2024-1,60%-6,72412,86417,96412,86417,963K3
24/10/2024-0,50%-2,10419,58420,84419,58420,8411K4
23/10/2024-0,30%-1,26421,68421,00421,00421,685K3
22/10/2024-2,52%-10,93422,94422,94422,94422,944221
21/10/20241,10%4,72433,87433,87433,87433,874331
18/10/20240,47%2,01429,15428,25427,42429,202M44
17/10/20242,64%10,99427,14421,00421,00427,1470K7
16/10/20241,80%7,35416,15411,64411,64416,251M25
15/10/20241,26%5,10408,80405,00405,00408,808132
14/10/2024-0,57%-2,30403,70404,00403,70404,00917K19
11/10/20242,11%8,40406,00398,80398,80406,002M7
10/10/20241,24%4,87397,60401,20397,60401,2021K3
09/10/20241,03%3,99392,73393,50392,73393,508K2
08/10/20241,66%6,34388,74384,94384,94388,7412K2
07/10/2024-3,19%-12,60382,40391,10382,40391,105K3
04/10/2024-0,35%-1,40395,00395,00395,00395,004K1
02/10/2024-0,90%-3,60396,40396,40396,40396,404K1
01/10/20242,56%10,00400,00395,85395,85400,002K3
30/09/2024-1,12%-4,40390,00390,39389,22392,3451K131
26/09/2024-1,03%-4,10394,40392,40392,40396,8079K119
24/09/20240,00%0,00398,50398,50398,50398,503981
20/09/20242,18%8,50398,50398,50398,50398,503981
19/09/2024-0,71%-2,80390,00390,00390,00390,003901
18/09/2024-1,55%-6,20392,80395,20392,80397,2090K4
17/09/2024-1,14%-4,60399,00399,60397,60400,402K5
13/09/2024-0,87%-3,53403,60407,20402,40407,209K7
11/09/2024-1,00%-4,10407,13407,13407,13407,131K2
10/09/20240,79%3,23411,23410,02410,02411,232K3
09/09/20241,69%6,80408,00406,00406,00408,004K2
06/09/2024-0,25%-1,01401,20400,00400,00401,6049K4
05/09/2024-1,30%-5,29402,21411,64402,21411,642K5
04/09/20240,58%2,33407,50407,50407,50407,504071
03/09/20241,60%6,37405,17401,00401,00406,402M4
30/08/20240,45%1,78398,80402,35398,80402,351K2
29/08/20242,99%11,52397,02392,20390,00397,024K6
28/08/20241,14%4,36385,50385,50385,50385,503851
27/08/20240,87%3,29381,14381,14381,14381,147621
26/08/2024-0,27%-1,01377,85378,00377,85378,0038K2
23/08/2024-0,56%-2,14378,86379,20377,34379,2022K5
22/08/20242,46%9,15381,00378,14376,80381,00304K9
20/08/20240,40%1,48371,85371,85371,85371,855K1
19/08/2024-0,99%-3,70370,37371,48370,37372,2217K3
15/08/20242,85%10,36374,07374,00374,00374,071K2
14/08/2024-0,10%-0,37363,71363,71363,71363,714K1
13/08/2024-1,70%-6,29364,08367,77364,08370,00578K16
12/08/2024-0,10%-0,37370,37370,74370,37370,747K2
09/08/2024-1,47%-5,55370,74372,00370,00372,00904K19
08/08/20240,53%1,99376,29377,77376,29377,773K2
07/08/2024-0,45%-1,70374,30374,30374,30374,301K3
06/08/2024-0,27%-1,00376,00376,00376,00376,003761
05/08/2024-1,76%-6,76377,00384,54377,00384,54225K7
02/08/2024-0,61%-2,34383,76387,27383,76387,27140K4
01/08/2024-1,00%-3,90386,10389,90386,10389,9023K3
31/07/2024-0,36%-1,40390,00390,00389,61390,00196K5
30/07/20241,78%6,84391,40387,32387,32391,408K3
29/07/20240,71%2,72384,56381,40381,14384,5619K6
26/07/20243,20%11,84381,84372,22372,22383,69385K8
25/07/2024-0,10%-0,37370,00370,37370,00370,375K2
24/07/20241,11%4,07370,37369,63369,50370,3713K5
23/07/20240,91%3,30366,30365,19365,19366,306K2
22/07/20240,00%0,00363,00363,00363,00363,003631
19/07/20240,23%0,84363,00365,93363,00365,9315K3
17/07/20242,86%10,06362,16362,16362,16362,163621
12/07/20241,69%5,85352,10352,10352,10352,103521
11/07/20240,10%0,33346,25347,35346,25347,35252K20
09/07/20240,02%0,07345,92346,00345,92346,007K2
08/07/20240,01%0,05345,85345,85345,85345,856911
05/07/2024-1,56%-5,47345,80346,00345,80346,851K3
04/07/2024-1,54%-5,49351,27351,01351,01351,277022
03/07/2024-2,36%-8,64356,76362,88356,76362,881K2
02/07/20242,35%8,40365,40360,00360,00365,402K2
01/07/20240,17%0,60357,00357,50356,60357,5011K3
28/06/2024-1,79%-6,48356,40360,00356,40360,001K3
27/06/20240,50%1,80362,88360,00360,00362,888K4
26/06/20240,10%0,36361,08360,72360,72361,0826K2
25/06/2024-0,10%-0,36360,72360,72360,72360,7220K1
24/06/20240,30%1,08361,08357,84357,84361,0822K4
21/06/20240,60%2,16360,00363,60360,00363,606K2
20/06/20240,30%1,06357,84356,76356,76357,8420K2
19/06/20240,92%3,26356,78356,78356,78356,787K1
18/06/20240,50%1,77353,52353,52353,52353,527071
17/06/20240,70%2,45351,75351,75351,75351,751K1
14/06/2024-2,16%-7,70349,30353,49349,30353,4952K7
12/06/20240,37%1,33357,00357,00357,00357,0011K2
11/06/2024-0,93%-3,33355,67359,00354,50359,00682K16
10/06/20241,54%5,46359,00355,61355,61359,18461K17
07/06/20242,03%7,04353,54353,54353,54353,541K1
06/06/2024-0,90%-3,15346,50350,35346,15350,35108K5
05/06/2024--349,65349,65349,65349,653491


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar