ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1BL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/10/2024-0,90%-3,60396,40396,40396,40396,404K1
01/10/20242,56%10,00400,00395,85395,85400,002K3
30/09/2024-1,12%-4,40390,00390,39389,22392,3451K131
26/09/2024-1,03%-4,10394,40392,40392,40396,8079K119
24/09/20240,00%0,00398,50398,50398,50398,503981
20/09/20242,18%8,50398,50398,50398,50398,503981
19/09/2024-0,71%-2,80390,00390,00390,00390,003901
18/09/2024-1,55%-6,20392,80395,20392,80397,2090K4
17/09/2024-1,14%-4,60399,00399,60397,60400,402K5
13/09/2024-0,87%-3,53403,60407,20402,40407,209K7
11/09/2024-1,00%-4,10407,13407,13407,13407,131K2
10/09/20240,79%3,23411,23410,02410,02411,232K3
09/09/20241,69%6,80408,00406,00406,00408,004K2
06/09/2024-0,25%-1,01401,20400,00400,00401,6049K4
05/09/2024-1,30%-5,29402,21411,64402,21411,642K5
04/09/20240,58%2,33407,50407,50407,50407,504071
03/09/20241,60%6,37405,17401,00401,00406,402M4
30/08/20240,45%1,78398,80402,35398,80402,351K2
29/08/20242,99%11,52397,02392,20390,00397,024K6
28/08/20241,14%4,36385,50385,50385,50385,503851
27/08/20240,87%3,29381,14381,14381,14381,147621
26/08/2024-0,27%-1,01377,85378,00377,85378,0038K2
23/08/2024-0,56%-2,14378,86379,20377,34379,2022K5
22/08/20242,46%9,15381,00378,14376,80381,00304K9
20/08/20240,40%1,48371,85371,85371,85371,855K1
19/08/2024-0,99%-3,70370,37371,48370,37372,2217K3
15/08/20242,85%10,36374,07374,00374,00374,071K2
14/08/2024-0,10%-0,37363,71363,71363,71363,714K1
13/08/2024-1,70%-6,29364,08367,77364,08370,00578K16
12/08/2024-0,10%-0,37370,37370,74370,37370,747K2
09/08/2024-1,47%-5,55370,74372,00370,00372,00904K19
08/08/20240,53%1,99376,29377,77376,29377,773K2
07/08/2024-0,45%-1,70374,30374,30374,30374,301K3
06/08/2024-0,27%-1,00376,00376,00376,00376,003761
05/08/2024-1,76%-6,76377,00384,54377,00384,54225K7
02/08/2024-0,61%-2,34383,76387,27383,76387,27140K4
01/08/2024-1,00%-3,90386,10389,90386,10389,9023K3
31/07/2024-0,36%-1,40390,00390,00389,61390,00196K5
30/07/20241,78%6,84391,40387,32387,32391,408K3
29/07/20240,71%2,72384,56381,40381,14384,5619K6
26/07/20243,20%11,84381,84372,22372,22383,69385K8
25/07/2024-0,10%-0,37370,00370,37370,00370,375K2
24/07/20241,11%4,07370,37369,63369,50370,3713K5
23/07/20240,91%3,30366,30365,19365,19366,306K2
22/07/20240,00%0,00363,00363,00363,00363,003631
19/07/20240,23%0,84363,00365,93363,00365,9315K3
17/07/20242,86%10,06362,16362,16362,16362,163621
12/07/20241,69%5,85352,10352,10352,10352,103521
11/07/20240,10%0,33346,25347,35346,25347,35252K20
09/07/20240,02%0,07345,92346,00345,92346,007K2
08/07/20240,01%0,05345,85345,85345,85345,856911
05/07/2024-1,56%-5,47345,80346,00345,80346,851K3
04/07/2024-1,54%-5,49351,27351,01351,01351,277022
03/07/2024-2,36%-8,64356,76362,88356,76362,881K2
02/07/20242,35%8,40365,40360,00360,00365,402K2
01/07/20240,17%0,60357,00357,50356,60357,5011K3
28/06/2024-1,79%-6,48356,40360,00356,40360,001K3
27/06/20240,50%1,80362,88360,00360,00362,888K4
26/06/20240,10%0,36361,08360,72360,72361,0826K2
25/06/2024-0,10%-0,36360,72360,72360,72360,7220K1
24/06/20240,30%1,08361,08357,84357,84361,0822K4
21/06/20240,60%2,16360,00363,60360,00363,606K2
20/06/20240,30%1,06357,84356,76356,76357,8420K2
19/06/20240,92%3,26356,78356,78356,78356,787K1
18/06/20240,50%1,77353,52353,52353,52353,527071
17/06/20240,70%2,45351,75351,75351,75351,751K1
14/06/2024-2,16%-7,70349,30353,49349,30353,4952K7
12/06/20240,37%1,33357,00357,00357,00357,0011K2
11/06/2024-0,93%-3,33355,67359,00354,50359,00682K16
10/06/20241,54%5,46359,00355,61355,61359,18461K17
07/06/20242,03%7,04353,54353,54353,54353,541K1
06/06/2024-0,90%-3,15346,50350,35346,15350,35108K5
05/06/20240,00%0,00349,65349,65349,65349,653491
04/06/20240,43%1,49349,65349,65349,65349,652K1
03/06/2024-1,54%-5,45348,16353,61348,16353,614K3
31/05/20243,69%12,59353,61350,88350,88353,618K3
29/05/20240,00%0,00341,02341,02341,02341,024K1
28/05/2024-0,24%-0,82341,02341,02341,02341,023K1
24/05/20240,44%1,49341,84343,06341,84343,0612K4
23/05/2024-0,89%-3,05340,35344,83339,92344,8422K4
22/05/20241,21%4,09343,40343,40343,40343,401K1
21/05/2024-0,06%-0,19339,31339,50339,31341,36295K5
20/05/2024-3,24%-11,38339,50354,55339,50354,55123K14
17/05/20243,06%10,43350,88342,72342,38351,90250K30
16/05/20244,27%13,95340,45347,10336,00347,102M49
09/05/20241,71%5,50326,50326,00326,00326,506522
08/05/20240,72%2,28321,00321,00321,00321,002K1
02/05/2024-1,33%-4,28318,72318,72318,72318,723181
23/04/2024-1,22%-4,00323,00323,20323,00323,201K3
22/04/20240,69%2,25327,00327,03327,00327,2012K4
19/04/20242,61%8,25324,75324,75324,75324,756492
17/04/2024-0,68%-2,18316,50316,50316,50316,503161
15/04/2024-1,86%-6,05318,68318,68318,68318,683181
03/04/20240,00%0,01324,73324,73324,73324,735K2
02/04/20241,99%6,33324,72324,72324,72324,725K1
14/03/2024-1,58%-5,11318,39317,44317,44318,3913K2
13/03/20244,88%15,05323,50324,21323,50324,218K3
05/03/2024-1,09%-3,41308,45308,45308,45308,452K1
22/02/20241,58%4,86311,86309,38309,38311,8625K4
21/02/20240,00%0,00307,00307,00307,00307,006141
06/02/20242,13%6,40307,00307,00307,00307,006141
01/02/20240,00%0,00300,60300,60300,60300,603001
30/01/20249,21%25,36300,60300,90300,60300,901K4
09/01/2024-1,84%-5,16275,24275,24275,24275,245502
03/01/20244,16%11,21280,40280,56280,40280,5634K2
27/12/20231,20%3,19269,19269,19269,19269,192691
21/12/2023-1,38%-3,73266,00267,50265,95267,507993
19/12/2023-0,45%-1,22269,73269,73269,73269,735391
15/12/2023-0,94%-2,56270,95273,51270,80273,519K4
08/12/2023-2,32%-6,49273,51274,32271,62275,0069K72
05/12/20232,13%5,84280,00281,40279,72281,9631K112
21/11/20230,89%2,41274,16274,16274,16274,1655K1
20/11/2023-0,15%-0,41271,75269,83269,83271,7538K4
01/11/20234,89%12,68272,16273,10272,16274,05111K14
23/10/2023-3,99%-10,79259,48259,48259,48259,482591
19/10/2023-0,10%-0,27270,27270,27270,27270,278101
17/10/20230,00%0,00270,54271,35269,19271,6227K100
09/10/20230,00%0,00270,54270,54270,54270,542701
06/10/20230,95%2,54270,54270,54270,54270,542701
03/10/20230,00%0,00268,00268,00268,00268,002681
28/09/20232,06%5,40268,00268,00268,00268,002681
21/09/20231,00%2,60262,60262,60262,60262,605251
20/09/20234,73%11,75260,00285,48260,00285,481K4
21/08/2023-0,30%-0,75248,25249,00246,25249,0027K111
02/08/20232,62%6,36249,00249,00249,00249,002491
01/08/20230,68%1,64242,64244,32242,40245,0424K73
31/07/2023-4,00%-10,04241,00241,00241,00241,002411
27/07/20234,17%10,04251,04242,88242,88251,0435K117
26/07/20234,06%9,40241,00241,00241,00241,002411
25/07/2023-0,90%-2,10231,60235,92231,36235,9247K200
20/07/2023-0,09%-0,21233,70233,70233,70233,702331
03/07/20233,35%7,59233,91233,91233,91233,9119K1
26/06/2023-1,60%-3,68226,32229,31225,00229,3145K199
21/06/2023--230,00230,00230,00230,002301


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar