papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1BR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20211,69%9,14550,34550,34550,34550,343K1
30/11/2021-4,13%-23,30541,20545,05541,20545,058K2
19/11/20211,35%7,50564,50564,50564,50564,5056K1
18/11/2021-4,00%-23,20557,00557,00557,00557,004K1
01/11/2021-1,16%-6,80580,20580,20580,20580,205K1
22/10/20211,06%6,17587,00587,00587,00587,005K1
21/10/20212,29%12,98580,83580,83580,83580,831K1
19/10/20212,42%13,44567,85564,39564,25567,8559K105
15/10/20212,67%14,41554,41557,59551,60557,5914K19
13/10/2021-0,40%-2,19540,00540,00540,00540,0054K1
11/10/20210,10%0,56542,19542,19542,19542,1922K1
04/10/20211,08%5,79541,63542,70540,94542,7058K7
29/09/20211,92%10,12535,84535,84535,84535,844K1
28/09/20211,29%6,72525,72525,72525,72525,725251
27/09/20210,19%1,00519,00519,00519,00519,0052K2
24/09/20211,06%5,45518,00513,50513,50518,004K3
16/09/2021-0,59%-3,03512,55513,06512,55513,062K4
09/09/20213,12%15,58515,58522,26515,58522,26313K7
23/08/20210,31%1,54500,00498,44498,44500,0052K4
20/08/2021-1,20%-6,04498,46498,46498,46498,469961
12/08/20210,00%0,00504,50501,00501,00504,503K6
11/08/2021-0,20%-1,01504,50504,50504,50504,501K1
04/08/20212,04%10,12505,51504,01503,88505,514K7
03/08/202110,86%48,52495,39496,69495,39496,69174K5
21/07/20214,87%20,74446,87447,72446,87447,722K5
14/07/2021-3,96%-17,59426,13424,42424,42426,56217K15
08/07/20212,00%8,72443,72443,72443,72443,7254K1
06/07/2021-1,21%-5,32435,00435,00435,00435,0065K2
01/07/20212,50%10,75440,32435,59435,59441,4715K5
30/06/20210,40%1,73429,57429,57429,57429,57172K2
28/06/2021-2,98%-13,15427,84427,41427,41427,847K17
22/06/20210,43%1,88440,99441,46440,99441,463K6
17/06/2021-2,44%-11,00439,11439,55438,67439,999K20
15/06/2021-0,74%-3,37450,11451,00450,11451,435K10
08/06/20212,14%9,48453,48453,19452,95453,481K3
07/06/20210,38%1,66444,00444,00444,00444,006K1
04/06/2021-2,67%-12,14442,34442,34441,44443,246K13
02/06/2021-1,40%-6,43454,48454,48454,48454,482K1
01/06/20210,32%1,46460,91459,45459,45461,374K7
28/05/2021-2,08%-9,75459,45459,45459,45459,456K1
21/05/20214,58%20,55469,20469,20469,20469,204691
19/05/2021-1,48%-6,73448,65445,05445,05449,5537K66
17/05/2021-1,27%-5,84455,38455,38455,38455,385K1
13/05/20211,42%6,44461,22461,22461,22461,228K1
07/05/2021-0,72%-3,30454,78454,78454,78454,785K1
05/05/2021-1,61%-7,51458,08458,08458,08458,082K1
03/05/20210,39%1,81465,59459,57459,57465,594K2
30/04/20211,11%5,10463,78463,78463,78463,781K1
29/04/20210,70%3,19458,68458,68458,68458,684K1
27/04/2021-0,70%-3,21455,49455,49455,49455,4950K1
26/04/20210,81%3,70458,70456,00456,00458,705K3
23/04/20210,65%2,92455,00455,00455,00455,0068K2
20/04/2021-0,98%-4,49452,08452,08452,08452,085K2
01/04/20210,79%3,57456,57456,57456,57456,579131
30/03/20211,54%6,87453,00453,00453,00453,005K1
29/03/20217,85%32,46446,13452,99446,13453,004K3
23/03/2021-6,71%-29,73413,67415,50413,67415,508K2
18/03/20210,96%4,20443,40443,40443,40443,4053K1
16/03/20210,76%3,30439,20439,20439,20439,204391
11/03/2021-1,87%-8,30435,90435,90435,90435,904351
09/03/20210,53%2,33444,20445,45444,20445,4524K2
08/03/20210,00%0,00441,87441,87441,87441,872K1
05/03/2021-0,94%-4,20441,87441,87441,87441,879K1
03/03/20210,00%0,00446,07446,07446,07446,075K1
02/03/20213,33%14,37446,07443,00443,00446,0710K2
01/03/20211,84%7,80431,70431,70431,70431,704K1
26/02/20217,59%29,90423,90423,00421,20424,49174K9
19/02/202112,73%44,50394,00391,80391,80394,0031K4
03/02/20212,34%8,00349,50346,51346,51349,506962
26/01/2021-4,61%-16,50341,50341,50341,50341,503411
22/01/20216,30%21,21358,00356,41356,41358,004K2
13/01/20210,11%0,37336,79336,79336,79336,7937K2
12/01/20213,90%12,62336,42336,42336,42336,423K1
06/01/20212,95%9,27323,80324,70323,80324,7068K3
05/01/2021-2,26%-7,27314,53315,69313,50316,19130K14
18/12/2020-5,35%-18,19321,80321,80321,80321,803211
08/12/20205,26%16,99339,99339,99339,99339,993391
23/11/20206,28%19,09323,00319,91319,91323,006422
12/11/2020-5,94%-19,19303,91302,69302,69303,919093
09/11/202014,40%40,68323,10322,90322,90326,80135K5
06/11/20202,22%6,13282,42284,29282,42284,2914K2
14/10/20203,98%10,58276,29276,29276,29276,292761
16/09/20208,80%21,49265,71265,32265,32265,71101K3
19/08/202010,11%22,42244,22244,22244,22244,222K1
06/05/202043,65%67,40221,80221,80221,80221,807K1
23/03/2020--154,40154,40154,40154,4031K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito