ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1BR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2025-0,04%-0,30684,30684,30684,30684,306841
16/04/2025-2,39%-16,79684,60683,19683,19684,601K2
15/04/20250,66%4,60701,39701,39701,39701,3911K1
14/04/20253,31%22,30696,79696,79696,79696,791K1
11/04/2025-1,54%-10,56674,49674,49674,49674,498K1
10/04/2025-2,95%-20,82685,05685,05685,05685,051K1
09/04/20254,15%28,10705,87705,87705,87705,878K1
08/04/2025-2,32%-16,13677,77677,77677,77677,7727K1
07/04/20250,16%1,14693,90693,90693,90693,908K1
04/04/2025-1,21%-8,49692,76692,82692,76692,8237K3
03/04/2025-6,80%-51,13701,25704,32701,25704,323K2
02/04/20252,17%16,00752,38752,38752,38752,385K1
01/04/2025-1,42%-10,62736,38736,38736,38736,3815K1
31/03/20251,06%7,81747,00748,50747,00748,504K2
28/03/2025-2,27%-17,18739,19739,19739,19739,197391
27/03/2025-0,49%-3,72756,37756,37756,37756,375K1
26/03/2025-0,06%-0,48760,09760,09760,09760,098K1
25/03/2025-0,85%-6,53760,57760,57760,57760,572K1
24/03/20253,66%27,10767,10767,10767,10767,102K1
21/03/20250,47%3,46740,00739,06739,06740,0012K2
20/03/20251,73%12,56736,54736,54736,54736,5413K1
19/03/20251,27%9,05723,98723,98723,98723,989K1
18/03/2025-2,27%-16,59714,93714,93714,93714,9316K1
17/03/20252,41%17,20731,52731,52731,52731,5210K1
14/03/20250,89%6,32714,32714,32714,32714,325K1
13/03/2025-3,89%-28,62708,00708,00708,00708,0016K1
12/03/2025-0,36%-2,64736,62736,62736,62736,627K1
11/03/2025-4,38%-33,90739,26742,82739,26742,8221K2
06/03/2025-5,35%-43,70773,16780,98773,16780,9834K2
05/03/2025-0,91%-7,52816,86817,79816,86817,799K4
28/02/20250,40%3,31824,38824,38824,38824,3830K1
27/02/20251,37%11,11821,07823,97821,07823,9728K3
26/02/20251,52%12,13809,96809,96809,96809,9617K1
25/02/20250,25%2,02797,83797,83797,83797,837971
24/02/20252,34%18,20795,81795,81795,81795,819K1
21/02/2025-3,79%-30,64777,61777,61777,61777,6119K1
20/02/2025-0,72%-5,89808,25810,74808,25810,742K3
19/02/2025-1,01%-8,32814,14814,14814,14814,147K1
18/02/2025-1,43%-11,89822,46816,17816,17822,4611K2
14/02/20251,13%9,30834,35830,58830,58834,354K4
13/02/20252,08%16,80825,05825,05825,05825,054K1
12/02/2025-0,90%-7,30808,25808,25808,25808,252K1
11/02/2025-2,49%-20,80815,55815,55815,55815,5537K1
10/02/20250,60%5,02836,35836,35836,35836,354K1
07/02/2025-1,69%-14,30831,33831,33831,33831,3345K1
05/02/20251,65%13,73845,63842,63842,54845,63193K3
04/02/20252,12%17,31831,90830,51830,51831,902M7
06/01/20250,16%1,31814,59814,59814,59814,598141
26/12/2024-0,80%-6,60813,28810,90810,90813,2813K2
05/12/20243,88%30,63819,88819,88819,88819,883K3
13/11/20241,38%10,75789,25789,25789,25789,257891
08/11/20243,11%23,50778,50778,50778,50778,507781
07/11/202423,61%144,20755,00715,00715,00755,0012K4
15/08/20242,70%16,06610,80610,80610,80610,802K1
12/08/2024-4,90%-30,62594,74594,74594,74594,742K3
02/08/2024-2,68%-17,24625,36624,50624,50625,37928K10
31/07/20242,41%15,10642,60642,60642,60642,6071K2
30/07/2024-0,10%-0,61627,50627,44627,44627,50169K3
29/07/202414,85%81,21628,11630,00628,11633,781M23
22/07/2024-0,47%-2,60546,90542,30542,20546,91818K11
18/07/20243,97%21,00549,50549,50549,50549,50880K8
16/07/202413,24%61,79528,50526,00526,00528,821M20
17/05/20243,92%17,61466,71466,71466,71466,714661
29/04/20241,32%5,85449,10449,10449,10449,104491
25/04/2024-5,42%-25,40443,25443,25443,25443,254K1
18/03/20248,79%37,88468,65469,50468,59469,5014K7
23/01/2024-1,57%-6,87430,77430,77430,77430,774K1
22/01/2024-4,75%-21,81437,64437,64437,64437,644371
02/01/20241,30%5,90459,45459,45459,45459,455K1
28/12/202329,98%104,60453,55387,00387,00453,552K3
01/11/2023-17,61%-74,60348,95348,95348,95348,9535K1
11/09/20235,15%20,74423,55423,55423,55423,5532K1
03/08/2023-1,20%-4,89402,81402,81402,81402,811K1
27/07/2023-2,56%-10,70407,70407,99407,70407,992K4
13/07/202310,42%39,49418,40418,40418,40418,4010K1
30/05/20236,74%23,91378,91355,00355,00378,913K3
26/04/20230,00%0,00355,00355,00355,00355,007101
17/04/20232,77%9,56355,00355,00355,00355,003551
14/04/20230,00%-0,01345,44345,44345,44345,446901
13/04/20230,00%0,00345,45345,45345,45345,453451
12/04/2023-2,18%-7,70345,45349,30345,45349,301K2
11/04/2023-21,52%-96,85353,15353,15353,15353,157062
07/03/2023-1,29%-5,86450,00450,00450,00450,004501
10/02/20234,96%21,56455,86455,86455,86455,864551
19/01/2023-0,60%-2,62434,30434,30434,30434,304341
17/01/20230,67%2,92436,92428,79428,79436,928652
13/01/20237,96%32,00434,00434,00434,00434,007K1
29/12/2022-3,55%-14,80402,00402,00402,00402,004021
13/12/20223,05%12,32416,80416,80416,80416,80534K1
12/12/20221,37%5,48404,48404,01404,01404,4820K2
29/11/2022-1,72%-7,00399,00399,00399,00399,007981
16/11/202214,42%51,17406,00406,00406,00406,004061
10/11/20220,06%0,23354,83354,83354,83354,833541
04/11/2022-5,86%-22,06354,60354,60354,60354,603541
28/10/20221,62%6,01376,66370,64370,64380,3275K7
17/10/20222,92%10,50370,65370,65370,65370,653701
13/10/2022-3,39%-12,63360,15356,39356,39360,157K4
28/09/20220,00%0,00372,78372,78372,78372,784K1
22/09/2022-2,80%-10,75372,78383,53372,78383,535K4
21/09/2022-5,10%-20,60383,53383,63383,53383,63135K3
19/09/20220,00%0,00404,13404,14404,13405,6645K7
09/09/20220,00%-0,01404,13404,13404,13404,134041
06/09/2022-1,34%-5,47404,14409,61404,14409,618132
01/09/20220,00%0,00409,61409,61409,61409,618191
31/08/20222,21%8,86409,61409,61409,61409,614091
29/08/2022-7,91%-34,41400,75400,75400,75400,751K3
22/08/20220,00%0,00435,16435,16435,16435,164351
10/08/20221,20%5,16435,16435,16435,16435,164351
27/07/2022-2,01%-8,83430,00430,00430,00430,0013K1
26/07/2022-2,20%-9,88438,83440,18438,83440,188792
25/07/20220,61%2,70448,71448,71448,71448,714481
22/07/20223,10%13,41446,01446,01446,01446,016K2
20/07/202219,01%69,10432,60432,60432,60432,6013K1
14/06/20221,39%4,98363,50363,50363,50363,5044K1
13/06/2022-2,58%-9,48358,52358,52358,52358,5243K1
10/06/2022-1,59%-5,93368,00368,00368,00368,0043K1
09/06/2022-3,53%-13,68373,93373,93373,93373,93187K18
06/06/20221,05%4,01387,61387,61387,61387,6140K1
03/06/2022-2,60%-10,25383,60383,60383,60383,603831
30/05/2022-1,29%-5,15393,85393,85393,85393,851K1
27/05/2022-13,04%-59,84399,00390,87390,87399,007K5
16/03/20223,40%15,08458,84458,84458,84458,841K2
09/03/20222,68%11,60443,76443,76443,76443,764431
08/03/2022-3,75%-16,84432,16432,16432,16432,16216K5
07/03/2022-11,26%-57,00449,00448,00448,00449,006K3
25/02/20226,08%29,00506,00506,00506,00506,007K2
24/02/2022-10,68%-57,06477,00477,00477,00477,0019K2
11/02/2022-2,19%-11,96534,06535,72534,06535,72268K5
10/02/20222,60%13,82546,02553,28546,02553,281K2
25/01/2022-3,80%-21,05532,20532,20532,20532,205K2
21/01/2022-1,30%-7,31553,25549,12549,12553,25561K12
19/01/2022-0,86%-4,87560,56560,56560,56560,56112K1
18/01/2022-1,23%-7,02565,43565,43565,43565,4377K1
14/01/2022--572,45576,06572,45576,06385K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito