ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1BR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20241,38%10,75789,25789,25789,25789,257891
08/11/20243,11%23,50778,50778,50778,50778,507781
07/11/202423,61%144,20755,00715,00715,00755,0012K4
15/08/20242,70%16,06610,80610,80610,80610,802K1
12/08/2024-4,90%-30,62594,74594,74594,74594,742K3
02/08/2024-2,68%-17,24625,36624,50624,50625,37928K10
31/07/20242,41%15,10642,60642,60642,60642,6071K2
30/07/2024-0,10%-0,61627,50627,44627,44627,50169K3
29/07/202414,85%81,21628,11630,00628,11633,781M23
22/07/2024-0,47%-2,60546,90542,30542,20546,91818K11
18/07/20243,97%21,00549,50549,50549,50549,50880K8
16/07/202413,24%61,79528,50526,00526,00528,821M20
17/05/20243,92%17,61466,71466,71466,71466,714661
29/04/20241,32%5,85449,10449,10449,10449,104491
25/04/2024-5,42%-25,40443,25443,25443,25443,254K1
18/03/20248,79%37,88468,65469,50468,59469,5014K7
23/01/2024-1,57%-6,87430,77430,77430,77430,774K1
22/01/2024-4,75%-21,81437,64437,64437,64437,644371
02/01/20241,30%5,90459,45459,45459,45459,455K1
28/12/202329,98%104,60453,55387,00387,00453,552K3
01/11/2023-17,61%-74,60348,95348,95348,95348,9535K1
11/09/20235,15%20,74423,55423,55423,55423,5532K1
03/08/2023-1,20%-4,89402,81402,81402,81402,811K1
27/07/2023-2,56%-10,70407,70407,99407,70407,992K4
13/07/202310,42%39,49418,40418,40418,40418,4010K1
30/05/20236,74%23,91378,91355,00355,00378,913K3
26/04/20230,00%0,00355,00355,00355,00355,007101
17/04/20232,77%9,56355,00355,00355,00355,003551
14/04/20230,00%-0,01345,44345,44345,44345,446901
13/04/20230,00%0,00345,45345,45345,45345,453451
12/04/2023-2,18%-7,70345,45349,30345,45349,301K2
11/04/2023-21,52%-96,85353,15353,15353,15353,157062
07/03/2023-1,29%-5,86450,00450,00450,00450,004501
10/02/20234,96%21,56455,86455,86455,86455,864551
19/01/2023-0,60%-2,62434,30434,30434,30434,304341
17/01/20230,67%2,92436,92428,79428,79436,928652
13/01/20237,96%32,00434,00434,00434,00434,007K1
29/12/2022-3,55%-14,80402,00402,00402,00402,004021
13/12/20223,05%12,32416,80416,80416,80416,80534K1
12/12/20221,37%5,48404,48404,01404,01404,4820K2
29/11/2022-1,72%-7,00399,00399,00399,00399,007981
16/11/202214,42%51,17406,00406,00406,00406,004061
10/11/20220,06%0,23354,83354,83354,83354,833541
04/11/2022-5,86%-22,06354,60354,60354,60354,603541
28/10/20221,62%6,01376,66370,64370,64380,3275K7
17/10/20222,92%10,50370,65370,65370,65370,653701
13/10/2022-3,39%-12,63360,15356,39356,39360,157K4
28/09/20220,00%0,00372,78372,78372,78372,784K1
22/09/2022-2,80%-10,75372,78383,53372,78383,535K4
21/09/2022-5,10%-20,60383,53383,63383,53383,63135K3
19/09/20220,00%0,00404,13404,14404,13405,6645K7
09/09/20220,00%-0,01404,13404,13404,13404,134041
06/09/2022-1,34%-5,47404,14409,61404,14409,618132
01/09/20220,00%0,00409,61409,61409,61409,618191
31/08/20222,21%8,86409,61409,61409,61409,614091
29/08/2022-7,91%-34,41400,75400,75400,75400,751K3
22/08/20220,00%0,00435,16435,16435,16435,164351
10/08/20221,20%5,16435,16435,16435,16435,164351
27/07/2022-2,01%-8,83430,00430,00430,00430,0013K1
26/07/2022-2,20%-9,88438,83440,18438,83440,188792
25/07/20220,61%2,70448,71448,71448,71448,714481
22/07/20223,10%13,41446,01446,01446,01446,016K2
20/07/202219,01%69,10432,60432,60432,60432,6013K1
14/06/20221,39%4,98363,50363,50363,50363,5044K1
13/06/2022-2,58%-9,48358,52358,52358,52358,5243K1
10/06/2022-1,59%-5,93368,00368,00368,00368,0043K1
09/06/2022-3,53%-13,68373,93373,93373,93373,93187K18
06/06/20221,05%4,01387,61387,61387,61387,6140K1
03/06/2022-2,60%-10,25383,60383,60383,60383,603831
30/05/2022-1,29%-5,15393,85393,85393,85393,851K1
27/05/2022-13,04%-59,84399,00390,87390,87399,007K5
16/03/20223,40%15,08458,84458,84458,84458,841K2
09/03/20222,68%11,60443,76443,76443,76443,764431
08/03/2022-3,75%-16,84432,16432,16432,16432,16216K5
07/03/2022-11,26%-57,00449,00448,00448,00449,006K3
25/02/20226,08%29,00506,00506,00506,00506,007K2
24/02/2022-10,68%-57,06477,00477,00477,00477,0019K2
11/02/2022-2,19%-11,96534,06535,72534,06535,72268K5
10/02/20222,60%13,82546,02553,28546,02553,281K2
25/01/2022-3,80%-21,05532,20532,20532,20532,205K2
21/01/2022-1,30%-7,31553,25549,12549,12553,25561K12
19/01/2022-0,86%-4,87560,56560,56560,56560,56112K1
18/01/2022-1,23%-7,02565,43565,43565,43565,4377K1
14/01/2022-2,68%-15,79572,45576,06572,45576,06385K12
12/01/20220,50%2,95588,24594,11588,24594,11546K4
11/01/2022-0,70%-4,12585,29585,29585,29585,295851
10/01/2022-2,90%-17,59589,41589,41589,41589,41207K1
06/01/2022-2,16%-13,37607,00607,00607,00607,0011K1
29/12/202110,49%58,92620,37620,37620,37620,376201
20/12/2021-3,33%-19,36561,45563,82561,45563,82563K16
10/12/20215,54%30,47580,81579,91579,91580,8140K2
01/12/20211,69%9,14550,34550,34550,34550,343K1
30/11/2021-4,13%-23,30541,20545,05541,20545,058K2
19/11/20211,35%7,50564,50564,50564,50564,5056K1
18/11/2021-4,00%-23,20557,00557,00557,00557,004K1
01/11/2021-1,16%-6,80580,20580,20580,20580,205K1
22/10/20211,06%6,17587,00587,00587,00587,005K1
21/10/20212,29%12,98580,83580,83580,83580,831K1
19/10/20212,42%13,44567,85564,39564,25567,8559K105
15/10/20212,67%14,41554,41557,59551,60557,5914K19
13/10/2021-0,40%-2,19540,00540,00540,00540,0054K1
11/10/20210,10%0,56542,19542,19542,19542,1922K1
04/10/20211,08%5,79541,63542,70540,94542,7058K7
29/09/20211,92%10,12535,84535,84535,84535,844K1
28/09/20211,29%6,72525,72525,72525,72525,725251
27/09/20210,19%1,00519,00519,00519,00519,0052K2
24/09/20211,06%5,45518,00513,50513,50518,004K3
16/09/2021-0,59%-3,03512,55513,06512,55513,062K4
09/09/20213,12%15,58515,58522,26515,58522,26313K7
23/08/20210,31%1,54500,00498,44498,44500,0052K4
20/08/2021-1,20%-6,04498,46498,46498,46498,469961
12/08/20210,00%0,00504,50501,00501,00504,503K6
11/08/2021-0,20%-1,01504,50504,50504,50504,501K1
04/08/20212,04%10,12505,51504,01503,88505,514K7
03/08/202110,86%48,52495,39496,69495,39496,69174K5
21/07/20214,87%20,74446,87447,72446,87447,722K5
14/07/2021-3,96%-17,59426,13424,42424,42426,56217K15
08/07/20212,00%8,72443,72443,72443,72443,7254K1
06/07/2021-1,21%-5,32435,00435,00435,00435,0065K2
01/07/20212,50%10,75440,32435,59435,59441,4715K5
30/06/20210,40%1,73429,57429,57429,57429,57172K2
28/06/2021-2,98%-13,15427,84427,41427,41427,847K17
22/06/20210,43%1,88440,99441,46440,99441,463K6
17/06/2021-2,44%-11,00439,11439,55438,67439,999K20
15/06/2021-0,74%-3,37450,11451,00450,11451,435K10
08/06/20212,14%9,48453,48453,19452,95453,481K3
07/06/20210,38%1,66444,00444,00444,00444,006K1
04/06/2021-2,67%-12,14442,34442,34441,44443,246K13
02/06/2021-1,40%-6,43454,48454,48454,48454,482K1
01/06/20210,32%1,46460,91459,45459,45461,374K7
28/05/2021-2,08%-9,75459,45459,45459,45459,456K1
21/05/20214,58%20,55469,20469,20469,20469,204691
19/05/2021-1,48%-6,73448,65445,05445,05449,5537K66
17/05/2021--455,38455,38455,38455,385K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito