Cotação atual, histórico e gráfico do papel: C1BR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,17% | 1,29 | 743,70 | 743,70 | 743,70 | 743,70 | 6K | 1 |
| 15/05/2025 | 2,53% | 18,30 | 742,41 | 742,25 | 742,25 | 742,41 | 13K | 2 |
| 14/05/2025 | -2,38% | -17,64 | 724,11 | 724,11 | 724,11 | 724,11 | 9K | 1 |
| 13/05/2025 | 3,23% | 23,23 | 741,75 | 740,65 | 740,65 | 741,75 | 1K | 2 |
| 09/05/2025 | 0,61% | 4,33 | 718,52 | 717,81 | 717,81 | 718,52 | 1K | 2 |
| 08/05/2025 | -0,90% | -6,46 | 714,19 | 709,31 | 709,31 | 714,19 | 21K | 2 |
| 07/05/2025 | 1,20% | 8,57 | 720,65 | 720,65 | 720,65 | 720,65 | 2K | 1 |
|
|
| 06/05/2025 | -0,80% | -5,72 | 712,08 | 711,95 | 707,10 | 712,08 | 62K | 4 |
| 05/05/2025 | -0,44% | -3,20 | 717,80 | 721,00 | 717,80 | 721,00 | 38K | 2 |
| 02/05/2025 | 4,88% | 33,52 | 721,00 | 716,74 | 716,74 | 721,00 | 576K | 3 |
| 30/04/2025 | 0,43% | 2,92 | 687,48 | 687,48 | 687,48 | 687,48 | 17K | 1 |
| 29/04/2025 | -0,49% | -3,35 | 684,56 | 684,56 | 684,56 | 684,56 | 1K | 1 |
| 28/04/2025 | -0,05% | -0,35 | 687,91 | 688,26 | 682,92 | 688,26 | 20K | 4 |
| 25/04/2025 | -1,97% | -13,84 | 688,26 | 688,26 | 688,26 | 688,26 | 7K | 1 |
| 24/04/2025 | 0,69% | 4,78 | 702,10 | 645,00 | 645,00 | 702,10 | 73K | 15 |
| 23/04/2025 | 2,95% | 19,95 | 697,32 | 693,75 | 693,75 | 698,36 | 60K | 4 |
| 22/04/2025 | -1,01% | -6,93 | 677,37 | 674,84 | 674,84 | 677,37 | 4K | 2 |
| 17/04/2025 | -0,04% | -0,30 | 684,30 | 684,30 | 684,30 | 684,30 | 684 | 1 |
| 16/04/2025 | -2,39% | -16,79 | 684,60 | 683,19 | 683,19 | 684,60 | 1K | 2 |
| 15/04/2025 | 0,66% | 4,60 | 701,39 | 701,39 | 701,39 | 701,39 | 11K | 1 |
| 14/04/2025 | 3,31% | 22,30 | 696,79 | 696,79 | 696,79 | 696,79 | 1K | 1 |
| 11/04/2025 | -1,54% | -10,56 | 674,49 | 674,49 | 674,49 | 674,49 | 8K | 1 |
| 10/04/2025 | -2,95% | -20,82 | 685,05 | 685,05 | 685,05 | 685,05 | 1K | 1 |
| 09/04/2025 | 4,15% | 28,10 | 705,87 | 705,87 | 705,87 | 705,87 | 8K | 1 |
| 08/04/2025 | -2,32% | -16,13 | 677,77 | 677,77 | 677,77 | 677,77 | 27K | 1 |
| 07/04/2025 | 0,16% | 1,14 | 693,90 | 693,90 | 693,90 | 693,90 | 8K | 1 |
| 04/04/2025 | -1,21% | -8,49 | 692,76 | 692,82 | 692,76 | 692,82 | 37K | 3 |
| 03/04/2025 | -6,80% | -51,13 | 701,25 | 704,32 | 701,25 | 704,32 | 3K | 2 |
| 02/04/2025 | 2,17% | 16,00 | 752,38 | 752,38 | 752,38 | 752,38 | 5K | 1 |
| 01/04/2025 | -1,42% | -10,62 | 736,38 | 736,38 | 736,38 | 736,38 | 15K | 1 |
| 31/03/2025 | 1,06% | 7,81 | 747,00 | 748,50 | 747,00 | 748,50 | 4K | 2 |
| 28/03/2025 | -2,27% | -17,18 | 739,19 | 739,19 | 739,19 | 739,19 | 739 | 1 |
| 27/03/2025 | -0,49% | -3,72 | 756,37 | 756,37 | 756,37 | 756,37 | 5K | 1 |
| 26/03/2025 | -0,06% | -0,48 | 760,09 | 760,09 | 760,09 | 760,09 | 8K | 1 |
| 25/03/2025 | -0,85% | -6,53 | 760,57 | 760,57 | 760,57 | 760,57 | 2K | 1 |
| 24/03/2025 | 3,66% | 27,10 | 767,10 | 767,10 | 767,10 | 767,10 | 2K | 1 |
| 21/03/2025 | 0,47% | 3,46 | 740,00 | 739,06 | 739,06 | 740,00 | 12K | 2 |
| 20/03/2025 | 1,73% | 12,56 | 736,54 | 736,54 | 736,54 | 736,54 | 13K | 1 |
| 19/03/2025 | 1,27% | 9,05 | 723,98 | 723,98 | 723,98 | 723,98 | 9K | 1 |
| 18/03/2025 | -2,27% | -16,59 | 714,93 | 714,93 | 714,93 | 714,93 | 16K | 1 |
| 17/03/2025 | 2,41% | 17,20 | 731,52 | 731,52 | 731,52 | 731,52 | 10K | 1 |
| 14/03/2025 | 0,89% | 6,32 | 714,32 | 714,32 | 714,32 | 714,32 | 5K | 1 |
| 13/03/2025 | -3,89% | -28,62 | 708,00 | 708,00 | 708,00 | 708,00 | 16K | 1 |
| 12/03/2025 | -0,36% | -2,64 | 736,62 | 736,62 | 736,62 | 736,62 | 7K | 1 |
| 11/03/2025 | -4,38% | -33,90 | 739,26 | 742,82 | 739,26 | 742,82 | 21K | 2 |
| 06/03/2025 | -5,35% | -43,70 | 773,16 | 780,98 | 773,16 | 780,98 | 34K | 2 |
| 05/03/2025 | -0,91% | -7,52 | 816,86 | 817,79 | 816,86 | 817,79 | 9K | 4 |
| 28/02/2025 | 0,40% | 3,31 | 824,38 | 824,38 | 824,38 | 824,38 | 30K | 1 |
| 27/02/2025 | 1,37% | 11,11 | 821,07 | 823,97 | 821,07 | 823,97 | 28K | 3 |
| 26/02/2025 | 1,52% | 12,13 | 809,96 | 809,96 | 809,96 | 809,96 | 17K | 1 |
| 25/02/2025 | 0,25% | 2,02 | 797,83 | 797,83 | 797,83 | 797,83 | 797 | 1 |
| 24/02/2025 | 2,34% | 18,20 | 795,81 | 795,81 | 795,81 | 795,81 | 9K | 1 |
| 21/02/2025 | -3,79% | -30,64 | 777,61 | 777,61 | 777,61 | 777,61 | 19K | 1 |
| 20/02/2025 | -0,72% | -5,89 | 808,25 | 810,74 | 808,25 | 810,74 | 2K | 3 |
| 19/02/2025 | -1,01% | -8,32 | 814,14 | 814,14 | 814,14 | 814,14 | 7K | 1 |
| 18/02/2025 | -1,43% | -11,89 | 822,46 | 816,17 | 816,17 | 822,46 | 11K | 2 |
| 14/02/2025 | 1,13% | 9,30 | 834,35 | 830,58 | 830,58 | 834,35 | 4K | 4 |
| 13/02/2025 | 2,08% | 16,80 | 825,05 | 825,05 | 825,05 | 825,05 | 4K | 1 |
| 12/02/2025 | -0,90% | -7,30 | 808,25 | 808,25 | 808,25 | 808,25 | 2K | 1 |
| 11/02/2025 | -2,49% | -20,80 | 815,55 | 815,55 | 815,55 | 815,55 | 37K | 1 |
| 10/02/2025 | 0,60% | 5,02 | 836,35 | 836,35 | 836,35 | 836,35 | 4K | 1 |
| 07/02/2025 | -1,69% | -14,30 | 831,33 | 831,33 | 831,33 | 831,33 | 45K | 1 |
| 05/02/2025 | 1,65% | 13,73 | 845,63 | 842,63 | 842,54 | 845,63 | 193K | 3 |
| 04/02/2025 | 2,12% | 17,31 | 831,90 | 830,51 | 830,51 | 831,90 | 2M | 7 |
| 06/01/2025 | 0,16% | 1,31 | 814,59 | 814,59 | 814,59 | 814,59 | 814 | 1 |
| 26/12/2024 | -0,80% | -6,60 | 813,28 | 810,90 | 810,90 | 813,28 | 13K | 2 |
| 05/12/2024 | 3,88% | 30,63 | 819,88 | 819,88 | 819,88 | 819,88 | 3K | 3 |
| 13/11/2024 | 1,38% | 10,75 | 789,25 | 789,25 | 789,25 | 789,25 | 789 | 1 |
| 08/11/2024 | 3,11% | 23,50 | 778,50 | 778,50 | 778,50 | 778,50 | 778 | 1 |
| 07/11/2024 | 23,61% | 144,20 | 755,00 | 715,00 | 715,00 | 755,00 | 12K | 4 |
| 15/08/2024 | 2,70% | 16,06 | 610,80 | 610,80 | 610,80 | 610,80 | 2K | 1 |
| 12/08/2024 | -4,90% | -30,62 | 594,74 | 594,74 | 594,74 | 594,74 | 2K | 3 |
| 02/08/2024 | -2,68% | -17,24 | 625,36 | 624,50 | 624,50 | 625,37 | 928K | 10 |
| 31/07/2024 | 2,41% | 15,10 | 642,60 | 642,60 | 642,60 | 642,60 | 71K | 2 |
| 30/07/2024 | -0,10% | -0,61 | 627,50 | 627,44 | 627,44 | 627,50 | 169K | 3 |
| 29/07/2024 | 14,85% | 81,21 | 628,11 | 630,00 | 628,11 | 633,78 | 1M | 23 |
| 22/07/2024 | -0,47% | -2,60 | 546,90 | 542,30 | 542,20 | 546,91 | 818K | 11 |
| 18/07/2024 | 3,97% | 21,00 | 549,50 | 549,50 | 549,50 | 549,50 | 880K | 8 |
| 16/07/2024 | 13,24% | 61,79 | 528,50 | 526,00 | 526,00 | 528,82 | 1M | 20 |
| 17/05/2024 | 3,92% | 17,61 | 466,71 | 466,71 | 466,71 | 466,71 | 466 | 1 |
| 29/04/2024 | 1,32% | 5,85 | 449,10 | 449,10 | 449,10 | 449,10 | 449 | 1 |
| 25/04/2024 | -5,42% | -25,40 | 443,25 | 443,25 | 443,25 | 443,25 | 4K | 1 |
| 18/03/2024 | 8,79% | 37,88 | 468,65 | 469,50 | 468,59 | 469,50 | 14K | 7 |
| 23/01/2024 | -1,57% | -6,87 | 430,77 | 430,77 | 430,77 | 430,77 | 4K | 1 |
| 22/01/2024 | -4,75% | -21,81 | 437,64 | 437,64 | 437,64 | 437,64 | 437 | 1 |
| 02/01/2024 | 1,30% | 5,90 | 459,45 | 459,45 | 459,45 | 459,45 | 5K | 1 |
| 28/12/2023 | 29,98% | 104,60 | 453,55 | 387,00 | 387,00 | 453,55 | 2K | 3 |
| 01/11/2023 | -17,61% | -74,60 | 348,95 | 348,95 | 348,95 | 348,95 | 35K | 1 |
| 11/09/2023 | 5,15% | 20,74 | 423,55 | 423,55 | 423,55 | 423,55 | 32K | 1 |
| 03/08/2023 | -1,20% | -4,89 | 402,81 | 402,81 | 402,81 | 402,81 | 1K | 1 |
| 27/07/2023 | -2,56% | -10,70 | 407,70 | 407,99 | 407,70 | 407,99 | 2K | 4 |
| 13/07/2023 | 10,42% | 39,49 | 418,40 | 418,40 | 418,40 | 418,40 | 10K | 1 |
| 30/05/2023 | 6,74% | 23,91 | 378,91 | 355,00 | 355,00 | 378,91 | 3K | 3 |
| 26/04/2023 | 0,00% | 0,00 | 355,00 | 355,00 | 355,00 | 355,00 | 710 | 1 |
| 17/04/2023 | 2,77% | 9,56 | 355,00 | 355,00 | 355,00 | 355,00 | 355 | 1 |
| 14/04/2023 | 0,00% | -0,01 | 345,44 | 345,44 | 345,44 | 345,44 | 690 | 1 |
| 13/04/2023 | 0,00% | 0,00 | 345,45 | 345,45 | 345,45 | 345,45 | 345 | 1 |
| 12/04/2023 | -2,18% | -7,70 | 345,45 | 349,30 | 345,45 | 349,30 | 1K | 2 |
| 11/04/2023 | -21,52% | -96,85 | 353,15 | 353,15 | 353,15 | 353,15 | 706 | 2 |
| 07/03/2023 | -1,29% | -5,86 | 450,00 | 450,00 | 450,00 | 450,00 | 450 | 1 |
| 10/02/2023 | 4,96% | 21,56 | 455,86 | 455,86 | 455,86 | 455,86 | 455 | 1 |
| 19/01/2023 | -0,60% | -2,62 | 434,30 | 434,30 | 434,30 | 434,30 | 434 | 1 |
| 17/01/2023 | 0,67% | 2,92 | 436,92 | 428,79 | 428,79 | 436,92 | 865 | 2 |
| 13/01/2023 | 7,96% | 32,00 | 434,00 | 434,00 | 434,00 | 434,00 | 7K | 1 |
| 29/12/2022 | -3,55% | -14,80 | 402,00 | 402,00 | 402,00 | 402,00 | 402 | 1 |
| 13/12/2022 | 3,05% | 12,32 | 416,80 | 416,80 | 416,80 | 416,80 | 534K | 1 |
| 12/12/2022 | 1,37% | 5,48 | 404,48 | 404,01 | 404,01 | 404,48 | 20K | 2 |
| 29/11/2022 | -1,72% | -7,00 | 399,00 | 399,00 | 399,00 | 399,00 | 798 | 1 |
| 16/11/2022 | 14,42% | 51,17 | 406,00 | 406,00 | 406,00 | 406,00 | 406 | 1 |
| 10/11/2022 | 0,06% | 0,23 | 354,83 | 354,83 | 354,83 | 354,83 | 354 | 1 |
| 04/11/2022 | -5,86% | -22,06 | 354,60 | 354,60 | 354,60 | 354,60 | 354 | 1 |
| 28/10/2022 | 1,62% | 6,01 | 376,66 | 370,64 | 370,64 | 380,32 | 75K | 7 |
| 17/10/2022 | 2,92% | 10,50 | 370,65 | 370,65 | 370,65 | 370,65 | 370 | 1 |
| 13/10/2022 | -3,39% | -12,63 | 360,15 | 356,39 | 356,39 | 360,15 | 7K | 4 |
| 28/09/2022 | 0,00% | 0,00 | 372,78 | 372,78 | 372,78 | 372,78 | 4K | 1 |
| 22/09/2022 | -2,80% | -10,75 | 372,78 | 383,53 | 372,78 | 383,53 | 5K | 4 |
| 21/09/2022 | -5,10% | -20,60 | 383,53 | 383,63 | 383,53 | 383,63 | 135K | 3 |
| 19/09/2022 | 0,00% | 0,00 | 404,13 | 404,14 | 404,13 | 405,66 | 45K | 7 |
| 09/09/2022 | 0,00% | -0,01 | 404,13 | 404,13 | 404,13 | 404,13 | 404 | 1 |
| 06/09/2022 | -1,34% | -5,47 | 404,14 | 409,61 | 404,14 | 409,61 | 813 | 2 |
| 01/09/2022 | 0,00% | 0,00 | 409,61 | 409,61 | 409,61 | 409,61 | 819 | 1 |
| 31/08/2022 | 2,21% | 8,86 | 409,61 | 409,61 | 409,61 | 409,61 | 409 | 1 |
| 29/08/2022 | -7,91% | -34,41 | 400,75 | 400,75 | 400,75 | 400,75 | 1K | 3 |
| 22/08/2022 | 0,00% | 0,00 | 435,16 | 435,16 | 435,16 | 435,16 | 435 | 1 |
| 10/08/2022 | 1,20% | 5,16 | 435,16 | 435,16 | 435,16 | 435,16 | 435 | 1 |
| 27/07/2022 | -2,01% | -8,83 | 430,00 | 430,00 | 430,00 | 430,00 | 13K | 1 |
| 26/07/2022 | -2,20% | -9,88 | 438,83 | 440,18 | 438,83 | 440,18 | 879 | 2 |
| 25/07/2022 | 0,61% | 2,70 | 448,71 | 448,71 | 448,71 | 448,71 | 448 | 1 |
| 22/07/2022 | 3,10% | 13,41 | 446,01 | 446,01 | 446,01 | 446,01 | 6K | 2 |
| 20/07/2022 | 19,01% | 69,10 | 432,60 | 432,60 | 432,60 | 432,60 | 13K | 1 |
| 14/06/2022 | 1,39% | 4,98 | 363,50 | 363,50 | 363,50 | 363,50 | 44K | 1 |
| 13/06/2022 | -2,58% | -9,48 | 358,52 | 358,52 | 358,52 | 358,52 | 43K | 1 |
| 10/06/2022 | -1,59% | -5,93 | 368,00 | 368,00 | 368,00 | 368,00 | 43K | 1 |
| 09/06/2022 | - | - | 373,93 | 373,93 | 373,93 | 373,93 | 187K | 18 |
Date,Open,High,Low,Close,Volume
16-May-25,743.70,743.70,743.70,743.70,5949
15-May-25,742.25,742.41,742.25,742.41,13361
14-May-25,724.11,724.11,724.11,724.11,8689
13-May-25,740.65,741.75,740.65,741.75,1482
09-May-25,717.81,718.52,717.81,718.52,1436
08-May-25,709.31,714.19,709.31,714.19,20604
07-May-25,720.65,720.65,720.65,720.65,2161
06-May-25,711.95,712.08,707.10,712.08,62402
05-May-25,721.00,721.00,717.80,717.80,38046
02-May-25,716.74,721.00,716.74,721.00,576412
30-Apr-25,687.48,687.48,687.48,687.48,17187
29-Apr-25,684.56,684.56,684.56,684.56,1369
28-Apr-25,688.26,688.26,682.92,687.91,19944
25-Apr-25,688.26,688.26,688.26,688.26,6882
24-Apr-25,645.00,702.10,645.00,702.10,72760
23-Apr-25,693.75,698.36,693.75,697.32,59914
22-Apr-25,674.84,677.37,674.84,677.37,4056
17-Apr-25,684.30,684.30,684.30,684.30,684
16-Apr-25,683.19,684.60,683.19,684.60,1367
15-Apr-25,701.39,701.39,701.39,701.39,11222
14-Apr-25,696.79,696.79,696.79,696.79,1393
11-Apr-25,674.49,674.49,674.49,674.49,8093
10-Apr-25,685.05,685.05,685.05,685.05,1370
09-Apr-25,705.87,705.87,705.87,705.87,8470
08-Apr-25,677.77,677.77,677.77,677.77,27110
07-Apr-25,693.90,693.90,693.90,693.90,8326
04-Apr-25,692.82,692.82,692.76,692.76,37420
03-Apr-25,704.32,704.32,701.25,701.25,2811
02-Apr-25,752.38,752.38,752.38,752.38,4514
01-Apr-25,736.38,736.38,736.38,736.38,14727
31-Mar-25,748.50,748.50,747.00,747.00,4486
28-Mar-25,739.19,739.19,739.19,739.19,739
27-Mar-25,756.37,756.37,756.37,756.37,4538
26-Mar-25,760.09,760.09,760.09,760.09,7600
25-Mar-25,760.57,760.57,760.57,760.57,1521
24-Mar-25,767.10,767.10,767.10,767.10,1534
21-Mar-25,739.06,740.00,739.06,740.00,11832
20-Mar-25,736.54,736.54,736.54,736.54,13257
19-Mar-25,723.98,723.98,723.98,723.98,8687
18-Mar-25,714.93,714.93,714.93,714.93,16443
17-Mar-25,731.52,731.52,731.52,731.52,9509
14-Mar-25,714.32,714.32,714.32,714.32,5000
13-Mar-25,708.00,708.00,708.00,708.00,15576
12-Mar-25,736.62,736.62,736.62,736.62,6629
11-Mar-25,742.82,742.82,739.26,739.26,20749
06-Mar-25,780.98,780.98,773.16,773.16,34191
05-Mar-25,817.79,817.79,816.86,816.86,8987
28-Feb-25,824.38,824.38,824.38,824.38,29677
27-Feb-25,823.97,823.97,821.07,821.07,27925
26-Feb-25,809.96,809.96,809.96,809.96,17009
25-Feb-25,797.83,797.83,797.83,797.83,797
24-Feb-25,795.81,795.81,795.81,795.81,8753
21-Feb-25,777.61,777.61,777.61,777.61,19440
20-Feb-25,810.74,810.74,808.25,808.25,2429
19-Feb-25,814.14,814.14,814.14,814.14,6513
18-Feb-25,816.17,822.46,816.17,822.46,11470
14-Feb-25,830.58,834.35,830.58,834.35,4160
13-Feb-25,825.05,825.05,825.05,825.05,4125
12-Feb-25,808.25,808.25,808.25,808.25,1616
11-Feb-25,815.55,815.55,815.55,815.55,36699
10-Feb-25,836.35,836.35,836.35,836.35,4181
07-Feb-25,831.33,831.33,831.33,831.33,44891
05-Feb-25,842.63,845.63,842.54,845.63,193259
04-Feb-25,830.51,831.90,830.51,831.90,2070287
06-Jan-25,814.59,814.59,814.59,814.59,814
26-Dec-24,810.90,813.28,810.90,813.28,12976
05-Dec-24,819.88,819.88,819.88,819.88,3279
13-Nov-24,789.25,789.25,789.25,789.25,789
08-Nov-24,778.50,778.50,778.50,778.50,778
07-Nov-24,715.00,755.00,715.00,755.00,11760
15-Aug-24,610.80,610.80,610.80,610.80,2443
12-Aug-24,594.74,594.74,594.74,594.74,2378
02-Aug-24,624.50,625.37,624.50,625.36,928319
31-Jul-24,642.60,642.60,642.60,642.60,70686
30-Jul-24,627.44,627.50,627.44,627.50,169418
29-Jul-24,630.00,633.78,628.11,628.11,1178426
22-Jul-24,542.30,546.91,542.20,546.90,817611
18-Jul-24,549.50,549.50,549.50,549.50,879749
16-Jul-24,526.00,528.82,526.00,528.50,1329718
17-May-24,466.71,466.71,466.71,466.71,466
29-Apr-24,449.10,449.10,449.10,449.10,449
25-Apr-24,443.25,443.25,443.25,443.25,4432
18-Mar-24,469.50,469.50,468.59,468.65,14072
23-Jan-24,430.77,430.77,430.77,430.77,4307
22-Jan-24,437.64,437.64,437.64,437.64,437
02-Jan-24,459.45,459.45,459.45,459.45,4594
28-Dec-23,387.00,453.55,387.00,453.55,1678
01-Nov-23,348.95,348.95,348.95,348.95,34895
11-Sep-23,423.55,423.55,423.55,423.55,32189
03-Aug-23,402.81,402.81,402.81,402.81,1208
27-Jul-23,407.99,407.99,407.70,407.70,2447
13-Jul-23,418.40,418.40,418.40,418.40,10041
30-May-23,355.00,378.91,355.00,378.91,2935
26-Apr-23,355.00,355.00,355.00,355.00,710
17-Apr-23,355.00,355.00,355.00,355.00,355
14-Apr-23,345.44,345.44,345.44,345.44,690
13-Apr-23,345.45,345.45,345.45,345.45,345
12-Apr-23,349.30,349.30,345.45,345.45,1044
11-Apr-23,353.15,353.15,353.15,353.15,706
07-Mar-23,450.00,450.00,450.00,450.00,450
10-Feb-23,455.86,455.86,455.86,455.86,455
19-Jan-23,434.30,434.30,434.30,434.30,434
17-Jan-23,428.79,436.92,428.79,436.92,865
13-Jan-23,434.00,434.00,434.00,434.00,6944
29-Dec-22,402.00,402.00,402.00,402.00,402
13-Dec-22,416.80,416.80,416.80,416.80,534337
12-Dec-22,404.01,404.48,404.01,404.48,20212
29-Nov-22,399.00,399.00,399.00,399.00,798
16-Nov-22,406.00,406.00,406.00,406.00,406
10-Nov-22,354.83,354.83,354.83,354.83,354
04-Nov-22,354.60,354.60,354.60,354.60,354
28-Oct-22,370.64,380.32,370.64,376.66,74927
17-Oct-22,370.65,370.65,370.65,370.65,370
13-Oct-22,356.39,360.15,356.39,360.15,7164
28-Sep-22,372.78,372.78,372.78,372.78,4100
22-Sep-22,383.53,383.53,372.78,372.78,4591
21-Sep-22,383.63,383.63,383.53,383.53,135002
19-Sep-22,404.14,405.66,404.13,404.13,44508
09-Sep-22,404.13,404.13,404.13,404.13,404
06-Sep-22,409.61,409.61,404.14,404.14,813
01-Sep-22,409.61,409.61,409.61,409.61,819
31-Aug-22,409.61,409.61,409.61,409.61,409
29-Aug-22,400.75,400.75,400.75,400.75,1202
22-Aug-22,435.16,435.16,435.16,435.16,435
10-Aug-22,435.16,435.16,435.16,435.16,435
27-Jul-22,430.00,430.00,430.00,430.00,12900
26-Jul-22,440.18,440.18,438.83,438.83,879
25-Jul-22,448.71,448.71,448.71,448.71,448
22-Jul-22,446.01,446.01,446.01,446.01,5798
20-Jul-22,432.60,432.60,432.60,432.60,12978
14-Jun-22,363.50,363.50,363.50,363.50,44347
13-Jun-22,358.52,358.52,358.52,358.52,43022
10-Jun-22,368.00,368.00,368.00,368.00,43056
09-Jun-22,373.93,373.93,373.93,373.93,186965
*exoneração de responsabilidade e termos de uso