Cotação atual, histórico e gráfico do papel: C1BS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/07/2025 | -1,09% | -0,75 | 68,30 | 69,00 | 68,30 | 69,00 | 53K | 10 |
07/07/2025 | -1,07% | -0,75 | 69,05 | 69,90 | 69,05 | 69,90 | 1K | 16 |
02/07/2025 | -3,12% | -2,25 | 69,80 | 69,95 | 69,80 | 70,10 | 419 | 4 |
01/07/2025 | 0,98% | 0,70 | 72,05 | 71,35 | 71,20 | 72,05 | 13K | 6 |
27/06/2025 | 4,77% | 3,25 | 71,35 | 67,88 | 67,88 | 71,35 | 995 | 2 |
26/06/2025 | -0,12% | -0,08 | 68,10 | 67,97 | 67,97 | 68,10 | 544 | 2 |
25/06/2025 | 0,31% | 0,21 | 68,18 | 68,11 | 67,83 | 68,18 | 4K | 3 |
|
24/06/2025 | 0,41% | 0,28 | 67,97 | 67,97 | 67,97 | 67,97 | 611 | 1 |
23/06/2025 | -0,84% | -0,57 | 67,69 | 67,77 | 67,69 | 67,77 | 1K | 2 |
20/06/2025 | 3,08% | 2,04 | 68,26 | 67,30 | 67,30 | 68,26 | 271 | 2 |
18/06/2025 | 0,15% | 0,10 | 66,22 | 66,22 | 66,22 | 66,22 | 529 | 1 |
17/06/2025 | 0,55% | 0,36 | 66,12 | 66,12 | 66,12 | 66,12 | 595 | 1 |
16/06/2025 | -2,29% | -1,54 | 65,76 | 65,76 | 65,76 | 65,76 | 197 | 1 |
13/06/2025 | 1,85% | 1,22 | 67,30 | 67,30 | 67,30 | 67,30 | 605 | 1 |
12/06/2025 | -1,96% | -1,32 | 66,08 | 67,40 | 66,08 | 67,40 | 2K | 2 |
11/06/2025 | -0,98% | -0,67 | 67,40 | 67,40 | 67,40 | 67,40 | 47K | 1 |
10/06/2025 | 1,72% | 1,15 | 68,07 | 68,07 | 68,07 | 68,07 | 1K | 1 |
09/06/2025 | 0,97% | 0,64 | 66,92 | 66,29 | 66,29 | 66,92 | 868 | 2 |
06/06/2025 | -0,73% | -0,49 | 66,28 | 66,71 | 66,28 | 66,71 | 663 | 3 |
05/06/2025 | -1,02% | -0,69 | 66,77 | 66,77 | 66,77 | 66,77 | 1K | 1 |
04/06/2025 | -1,01% | -0,69 | 67,46 | 67,46 | 67,46 | 67,46 | 1K | 1 |
03/06/2025 | 0,66% | 0,45 | 68,15 | 68,15 | 68,15 | 68,15 | 2K | 2 |
02/06/2025 | -1,81% | -1,25 | 67,70 | 67,70 | 67,70 | 67,70 | 2K | 1 |
30/05/2025 | 0,36% | 0,25 | 68,95 | 69,23 | 68,95 | 69,23 | 3K | 2 |
29/05/2025 | -0,65% | -0,45 | 68,70 | 68,70 | 68,70 | 68,70 | 755 | 1 |
28/05/2025 | 2,26% | 1,53 | 69,15 | 68,32 | 68,18 | 69,15 | 2K | 3 |
27/05/2025 | -0,41% | -0,28 | 67,62 | 67,62 | 67,62 | 67,62 | 2K | 1 |
23/05/2025 | 0,92% | 0,62 | 67,90 | 67,90 | 67,90 | 67,90 | 1K | 1 |
21/05/2025 | 0,73% | 0,49 | 67,28 | 67,28 | 67,28 | 67,28 | 807 | 1 |
20/05/2025 | 0,59% | 0,39 | 66,79 | 66,75 | 66,75 | 66,79 | 400 | 2 |
19/05/2025 | 0,08% | 0,05 | 66,40 | 66,40 | 66,40 | 66,40 | 796 | 2 |
16/05/2025 | -1,37% | -0,92 | 66,35 | 66,35 | 66,35 | 66,35 | 1K | 1 |
15/05/2025 | 1,48% | 0,98 | 67,27 | 67,27 | 67,27 | 67,27 | 67 | 1 |
14/05/2025 | -1,66% | -1,12 | 66,29 | 66,29 | 66,29 | 66,29 | 729 | 1 |
13/05/2025 | -0,41% | -0,28 | 67,41 | 67,50 | 67,41 | 67,50 | 9K | 3 |
12/05/2025 | 1,26% | 0,84 | 67,69 | 68,74 | 67,69 | 68,74 | 2K | 2 |
09/05/2025 | 1,32% | 0,87 | 66,85 | 66,38 | 66,38 | 66,85 | 5K | 2 |
08/05/2025 | -0,69% | -0,46 | 65,98 | 65,98 | 65,98 | 65,98 | 2K | 1 |
07/05/2025 | 1,31% | 0,86 | 66,44 | 66,44 | 66,44 | 66,44 | 265 | 1 |
06/05/2025 | 2,37% | 1,52 | 65,58 | 65,58 | 65,58 | 65,58 | 2K | 1 |
05/05/2025 | -1,60% | -1,04 | 64,06 | 64,06 | 64,06 | 64,06 | 128 | 1 |
02/05/2025 | -1,36% | -0,90 | 65,10 | 65,10 | 65,10 | 65,10 | 4K | 1 |
30/04/2025 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 792 | 1 |
29/04/2025 | 0,02% | 0,01 | 66,00 | 66,00 | 66,00 | 66,00 | 1K | 1 |
28/04/2025 | -1,18% | -0,79 | 65,99 | 65,99 | 65,99 | 65,99 | 4K | 2 |
25/04/2025 | 4,36% | 2,79 | 66,78 | 66,78 | 66,78 | 66,78 | 5K | 1 |
24/04/2025 | -0,12% | -0,08 | 63,99 | 63,99 | 63,99 | 63,99 | 767 | 1 |
23/04/2025 | 1,70% | 1,07 | 64,07 | 63,82 | 63,82 | 64,07 | 6K | 2 |
22/04/2025 | -0,94% | -0,60 | 63,00 | 62,78 | 62,78 | 63,00 | 4K | 2 |
17/04/2025 | 1,44% | 0,90 | 63,60 | 63,60 | 63,60 | 63,60 | 1K | 1 |
16/04/2025 | -1,45% | -0,92 | 62,70 | 63,62 | 62,70 | 63,62 | 4K | 3 |
15/04/2025 | 0,60% | 0,38 | 63,62 | 63,62 | 63,62 | 63,62 | 5K | 2 |
14/04/2025 | 1,43% | 0,89 | 63,24 | 61,50 | 61,50 | 63,24 | 820 | 2 |
11/04/2025 | -2,97% | -1,91 | 62,35 | 63,36 | 62,35 | 63,36 | 9K | 5 |
10/04/2025 | -1,70% | -1,11 | 64,26 | 64,68 | 64,26 | 64,68 | 4K | 2 |
09/04/2025 | 2,40% | 1,53 | 65,37 | 64,16 | 64,16 | 65,37 | 2K | 2 |
08/04/2025 | -0,41% | -0,26 | 63,84 | 63,86 | 63,84 | 63,86 | 3K | 2 |
07/04/2025 | -0,30% | -0,19 | 64,10 | 64,11 | 64,10 | 64,11 | 8K | 2 |
04/04/2025 | -2,19% | -1,44 | 64,29 | 64,78 | 64,00 | 64,78 | 81K | 7 |
03/04/2025 | -2,07% | -1,39 | 65,73 | 65,44 | 65,44 | 65,73 | 6K | 2 |
02/04/2025 | -0,01% | -0,01 | 67,12 | 67,12 | 67,12 | 67,12 | 268 | 1 |
01/04/2025 | -1,74% | -1,19 | 67,13 | 67,13 | 67,13 | 67,13 | 2K | 1 |
31/03/2025 | 2,97% | 1,97 | 68,32 | 68,32 | 68,32 | 68,32 | 6K | 2 |
28/03/2025 | -0,88% | -0,59 | 66,35 | 66,35 | 66,35 | 66,35 | 2K | 1 |
27/03/2025 | -1,31% | -0,89 | 66,94 | 67,76 | 66,94 | 67,76 | 7K | 2 |
26/03/2025 | 2,56% | 1,69 | 67,83 | 66,76 | 66,76 | 67,83 | 5K | 7 |
25/03/2025 | -0,69% | -0,46 | 66,14 | 66,14 | 66,14 | 66,14 | 859 | 1 |
24/03/2025 | -2,30% | -1,57 | 66,60 | 66,60 | 66,60 | 66,60 | 5K | 1 |
21/03/2025 | 0,28% | 0,19 | 68,17 | 67,98 | 67,98 | 68,17 | 5K | 2 |
20/03/2025 | 3,06% | 2,02 | 67,98 | 67,98 | 67,98 | 67,98 | 2K | 2 |
19/03/2025 | -0,18% | -0,12 | 65,96 | 65,96 | 65,96 | 65,96 | 4K | 1 |
18/03/2025 | -0,44% | -0,29 | 66,08 | 65,71 | 65,71 | 66,08 | 2K | 2 |
17/03/2025 | -2,40% | -1,63 | 66,37 | 66,37 | 66,37 | 66,37 | 2K | 1 |
14/03/2025 | 0,10% | 0,07 | 68,00 | 68,00 | 68,00 | 68,00 | 4K | 1 |
13/03/2025 | 2,12% | 1,41 | 67,93 | 67,23 | 67,23 | 67,93 | 5K | 2 |
12/03/2025 | -0,81% | -0,54 | 66,52 | 66,52 | 66,52 | 66,52 | 3K | 1 |
11/03/2025 | -4,40% | -3,09 | 67,06 | 66,90 | 66,58 | 67,06 | 7K | 3 |
10/03/2025 | -2,23% | -1,60 | 70,15 | 69,72 | 69,72 | 70,35 | 57K | 4 |
07/03/2025 | 5,79% | 3,93 | 71,75 | 68,85 | 68,85 | 72,40 | 11K | 5 |
06/03/2025 | 2,31% | 1,53 | 67,82 | 67,82 | 67,82 | 67,82 | 6K | 1 |
05/03/2025 | -1,07% | -0,72 | 66,29 | 66,29 | 66,29 | 66,29 | 2K | 1 |
28/02/2025 | 1,95% | 1,28 | 67,01 | 67,01 | 67,01 | 67,01 | 4K | 1 |
27/02/2025 | 1,73% | 1,12 | 65,73 | 65,73 | 65,73 | 65,73 | 5K | 1 |
26/02/2025 | -3,22% | -2,15 | 64,61 | 64,61 | 64,61 | 64,61 | 6K | 1 |
25/02/2025 | -1,58% | -1,07 | 66,76 | 66,76 | 66,76 | 66,76 | 2K | 1 |
24/02/2025 | 2,11% | 1,40 | 67,83 | 66,47 | 66,47 | 67,83 | 102K | 5 |
21/02/2025 | 1,28% | 0,84 | 66,43 | 65,86 | 65,86 | 66,43 | 16K | 3 |
20/02/2025 | -0,47% | -0,31 | 65,59 | 65,45 | 65,27 | 65,59 | 59K | 3 |
19/02/2025 | 2,74% | 1,76 | 65,90 | 65,90 | 65,90 | 65,90 | 3K | 1 |
18/02/2025 | 0,09% | 0,06 | 64,14 | 64,85 | 64,14 | 64,85 | 3K | 2 |
14/02/2025 | 2,46% | 1,54 | 64,08 | 64,08 | 64,08 | 64,08 | 833 | 1 |
13/02/2025 | 1,81% | 1,11 | 62,54 | 62,54 | 62,54 | 62,54 | 750 | 1 |
12/02/2025 | 0,34% | 0,21 | 61,43 | 60,80 | 60,80 | 61,43 | 612 | 2 |
11/02/2025 | -0,05% | -0,03 | 61,22 | 61,22 | 61,22 | 61,22 | 1K | 1 |
10/02/2025 | -1,00% | -0,62 | 61,25 | 61,87 | 61,25 | 61,87 | 2K | 2 |
07/02/2025 | -1,01% | -0,63 | 61,87 | 61,87 | 61,87 | 61,87 | 433 | 1 |
06/02/2025 | -0,29% | -0,18 | 62,50 | 62,22 | 62,22 | 62,50 | 14K | 2 |
05/02/2025 | -0,82% | -0,52 | 62,68 | 62,68 | 62,68 | 62,68 | 313 | 1 |
04/02/2025 | 1,54% | 0,96 | 63,20 | 63,20 | 63,20 | 63,20 | 2K | 1 |
03/02/2025 | -1,49% | -0,94 | 62,24 | 62,24 | 62,24 | 62,24 | 311 | 1 |
31/01/2025 | -0,94% | -0,60 | 63,18 | 63,60 | 63,18 | 63,60 | 126 | 2 |
30/01/2025 | -1,88% | -1,22 | 63,78 | 63,78 | 63,78 | 63,78 | 4K | 1 |
29/01/2025 | 0,71% | 0,46 | 65,00 | 65,08 | 65,00 | 65,08 | 3K | 2 |
28/01/2025 | -1,86% | -1,22 | 64,54 | 65,57 | 64,54 | 65,57 | 7K | 2 |
27/01/2025 | -0,66% | -0,44 | 65,76 | 65,49 | 65,47 | 65,76 | 71K | 3 |
24/01/2025 | 3,58% | 2,29 | 66,20 | 63,90 | 63,90 | 66,20 | 3K | 4 |
23/01/2025 | 2,88% | 1,79 | 63,91 | 63,36 | 63,36 | 63,91 | 4K | 2 |
22/01/2025 | -1,08% | -0,68 | 62,12 | 62,12 | 62,12 | 62,12 | 2K | 1 |
21/01/2025 | 0,16% | 0,10 | 62,80 | 62,80 | 62,80 | 62,80 | 879 | 1 |
17/01/2025 | 1,13% | 0,70 | 62,70 | 62,70 | 62,70 | 62,70 | 2K | 1 |
16/01/2025 | -1,38% | -0,87 | 62,00 | 62,22 | 62,00 | 62,22 | 683 | 2 |
15/01/2025 | -2,41% | -1,55 | 62,87 | 64,21 | 62,87 | 64,21 | 29K | 4 |
14/01/2025 | 0,16% | 0,10 | 64,42 | 65,05 | 64,42 | 65,08 | 1K | 3 |
13/01/2025 | 0,25% | 0,16 | 64,32 | 64,00 | 64,00 | 64,32 | 964 | 3 |
10/01/2025 | -1,26% | -0,82 | 64,16 | 64,16 | 64,16 | 64,16 | 513 | 1 |
08/01/2025 | -2,65% | -1,77 | 64,98 | 65,44 | 64,16 | 65,44 | 40K | 6 |
07/01/2025 | -0,37% | -0,25 | 66,75 | 66,61 | 66,61 | 67,27 | 16K | 103 |
06/01/2025 | 2,15% | 1,41 | 67,00 | 67,20 | 67,00 | 67,20 | 8K | 4 |
03/01/2025 | 1,97% | 1,27 | 65,59 | 65,04 | 65,04 | 65,59 | 9K | 4 |
02/01/2025 | 1,32% | 0,84 | 64,32 | 64,32 | 64,32 | 64,32 | 4K | 1 |
30/12/2024 | -1,21% | -0,78 | 63,48 | 63,74 | 63,24 | 63,74 | 3K | 4 |
27/12/2024 | 0,33% | 0,21 | 64,26 | 64,74 | 64,26 | 64,74 | 9K | 3 |
26/12/2024 | -0,51% | -0,33 | 64,05 | 63,84 | 63,84 | 64,05 | 29K | 2 |
23/12/2024 | -0,68% | -0,44 | 64,38 | 64,50 | 64,38 | 64,50 | 7K | 2 |
20/12/2024 | 0,00% | 0,00 | 64,82 | 64,82 | 64,82 | 64,82 | 3K | 2 |
19/12/2024 | -5,70% | -3,92 | 64,82 | 65,55 | 64,82 | 65,55 | 46K | 5 |
18/12/2024 | 4,47% | 2,94 | 68,74 | 66,62 | 66,62 | 68,74 | 8K | 4 |
17/12/2024 | -2,69% | -1,82 | 65,80 | 67,06 | 65,80 | 67,06 | 6K | 39 |
16/12/2024 | 3,02% | 1,98 | 67,62 | 67,44 | 67,00 | 67,62 | 28K | 8 |
13/12/2024 | -7,34% | -5,20 | 65,64 | 67,92 | 65,64 | 67,92 | 3K | 3 |
12/12/2024 | 5,17% | 3,48 | 70,84 | 68,97 | 68,97 | 70,91 | 35K | 7 |
11/12/2024 | 0,45% | 0,30 | 67,36 | 67,55 | 67,36 | 67,55 | 20K | 2 |
10/12/2024 | -1,54% | -1,05 | 67,06 | 67,20 | 66,85 | 67,34 | 87K | 9 |
09/12/2024 | - | - | 68,11 | 67,90 | 67,90 | 68,11 | 12K | 2 |
Date,Open,High,Low,Close,Volume
08-Jul-25,69.00,69.00,68.30,68.30,53357
07-Jul-25,69.90,69.90,69.05,69.05,1111
02-Jul-25,69.95,70.10,69.80,69.80,419
01-Jul-25,71.35,72.05,71.20,72.05,13449
27-Jun-25,67.88,71.35,67.88,71.35,995
26-Jun-25,67.97,68.10,67.97,68.10,544
25-Jun-25,68.11,68.18,67.83,68.18,4015
24-Jun-25,67.97,67.97,67.97,67.97,611
23-Jun-25,67.77,67.77,67.69,67.69,1016
20-Jun-25,67.30,68.26,67.30,68.26,271
18-Jun-25,66.22,66.22,66.22,66.22,529
17-Jun-25,66.12,66.12,66.12,66.12,595
16-Jun-25,65.76,65.76,65.76,65.76,197
13-Jun-25,67.30,67.30,67.30,67.30,605
12-Jun-25,67.40,67.40,66.08,66.08,1587
11-Jun-25,67.40,67.40,67.40,67.40,47112
10-Jun-25,68.07,68.07,68.07,68.07,1497
09-Jun-25,66.29,66.92,66.29,66.92,868
06-Jun-25,66.71,66.71,66.28,66.28,663
05-Jun-25,66.77,66.77,66.77,66.77,1201
04-Jun-25,67.46,67.46,67.46,67.46,1079
03-Jun-25,68.15,68.15,68.15,68.15,2248
02-Jun-25,67.70,67.70,67.70,67.70,2098
30-May-25,69.23,69.23,68.95,68.95,2830
29-May-25,68.70,68.70,68.70,68.70,755
28-May-25,68.32,69.15,68.18,69.15,1573
27-May-25,67.62,67.62,67.62,67.62,1555
23-May-25,67.90,67.90,67.90,67.90,1018
21-May-25,67.28,67.28,67.28,67.28,807
20-May-25,66.75,66.79,66.75,66.79,400
19-May-25,66.40,66.40,66.40,66.40,796
16-May-25,66.35,66.35,66.35,66.35,1393
15-May-25,67.27,67.27,67.27,67.27,67
14-May-25,66.29,66.29,66.29,66.29,729
13-May-25,67.50,67.50,67.41,67.41,8637
12-May-25,68.74,68.74,67.69,67.69,2372
09-May-25,66.38,66.85,66.38,66.85,5011
08-May-25,65.98,65.98,65.98,65.98,1781
07-May-25,66.44,66.44,66.44,66.44,265
06-May-25,65.58,65.58,65.58,65.58,1967
05-May-25,64.06,64.06,64.06,64.06,128
02-May-25,65.10,65.10,65.10,65.10,3840
30-Apr-25,66.00,66.00,66.00,66.00,792
29-Apr-25,66.00,66.00,66.00,66.00,1452
28-Apr-25,65.99,65.99,65.99,65.99,4025
25-Apr-25,66.78,66.78,66.78,66.78,4607
24-Apr-25,63.99,63.99,63.99,63.99,767
23-Apr-25,63.82,64.07,63.82,64.07,5938
22-Apr-25,62.78,63.00,62.78,63.00,3769
17-Apr-25,63.60,63.60,63.60,63.60,1335
16-Apr-25,63.62,63.62,62.70,62.70,3712
15-Apr-25,63.62,63.62,63.62,63.62,4644
14-Apr-25,61.50,63.24,61.50,63.24,820
11-Apr-25,63.36,63.36,62.35,62.35,8873
10-Apr-25,64.68,64.68,64.26,64.26,3920
09-Apr-25,64.16,65.37,64.16,65.37,2286
08-Apr-25,63.86,63.86,63.84,63.84,3383
07-Apr-25,64.11,64.11,64.10,64.10,8333
04-Apr-25,64.78,64.78,64.00,64.29,81218
03-Apr-25,65.44,65.73,65.44,65.73,6046
02-Apr-25,67.12,67.12,67.12,67.12,268
01-Apr-25,67.13,67.13,67.13,67.13,2349
31-Mar-25,68.32,68.32,68.32,68.32,6284
28-Mar-25,66.35,66.35,66.35,66.35,2123
27-Mar-25,67.76,67.76,66.94,66.94,7203
26-Mar-25,66.76,67.83,66.76,67.83,4947
25-Mar-25,66.14,66.14,66.14,66.14,859
24-Mar-25,66.60,66.60,66.60,66.60,4528
21-Mar-25,67.98,68.17,67.98,68.17,5103
20-Mar-25,67.98,67.98,67.98,67.98,1563
19-Mar-25,65.96,65.96,65.96,65.96,3561
18-Mar-25,65.71,66.08,65.71,66.08,1717
17-Mar-25,66.37,66.37,66.37,66.37,1659
14-Mar-25,68.00,68.00,68.00,68.00,3604
13-Mar-25,67.23,67.93,67.23,67.93,5263
12-Mar-25,66.52,66.52,66.52,66.52,2993
11-Mar-25,66.90,67.06,66.58,67.06,7492
10-Mar-25,69.72,70.35,69.72,70.15,56505
07-Mar-25,68.85,72.40,68.85,71.75,11305
06-Mar-25,67.82,67.82,67.82,67.82,6375
05-Mar-25,66.29,66.29,66.29,66.29,1789
28-Feb-25,67.01,67.01,67.01,67.01,4355
27-Feb-25,65.73,65.73,65.73,65.73,5126
26-Feb-25,64.61,64.61,64.61,64.61,6202
25-Feb-25,66.76,66.76,66.76,66.76,1602
24-Feb-25,66.47,67.83,66.47,67.83,101567
21-Feb-25,65.86,66.43,65.86,66.43,16159
20-Feb-25,65.45,65.59,65.27,65.59,59487
19-Feb-25,65.90,65.90,65.90,65.90,3360
18-Feb-25,64.85,64.85,64.14,64.14,3143
14-Feb-25,64.08,64.08,64.08,64.08,833
13-Feb-25,62.54,62.54,62.54,62.54,750
12-Feb-25,60.80,61.43,60.80,61.43,612
11-Feb-25,61.22,61.22,61.22,61.22,1469
10-Feb-25,61.87,61.87,61.25,61.25,2145
07-Feb-25,61.87,61.87,61.87,61.87,433
06-Feb-25,62.22,62.50,62.22,62.50,13875
05-Feb-25,62.68,62.68,62.68,62.68,313
04-Feb-25,63.20,63.20,63.20,63.20,1959
03-Feb-25,62.24,62.24,62.24,62.24,311
31-Jan-25,63.60,63.60,63.18,63.18,126
30-Jan-25,63.78,63.78,63.78,63.78,3699
29-Jan-25,65.08,65.08,65.00,65.00,3315
28-Jan-25,65.57,65.57,64.54,64.54,7217
27-Jan-25,65.49,65.76,65.47,65.76,70740
24-Jan-25,63.90,66.20,63.90,66.20,3286
23-Jan-25,63.36,63.91,63.36,63.91,3706
22-Jan-25,62.12,62.12,62.12,62.12,1739
21-Jan-25,62.80,62.80,62.80,62.80,879
17-Jan-25,62.70,62.70,62.70,62.70,1943
16-Jan-25,62.22,62.22,62.00,62.00,683
15-Jan-25,64.21,64.21,62.87,62.87,29189
14-Jan-25,65.05,65.08,64.42,64.42,1040
13-Jan-25,64.00,64.32,64.00,64.32,964
10-Jan-25,64.16,64.16,64.16,64.16,513
08-Jan-25,65.44,65.44,64.16,64.98,40243
07-Jan-25,66.61,67.27,66.61,66.75,15690
06-Jan-25,67.20,67.20,67.00,67.00,7976
03-Jan-25,65.04,65.59,65.04,65.59,8972
02-Jan-25,64.32,64.32,64.32,64.32,3923
30-Dec-24,63.74,63.74,63.24,63.48,2606
27-Dec-24,64.74,64.74,64.26,64.26,8928
26-Dec-24,63.84,64.05,63.84,64.05,28862
23-Dec-24,64.50,64.50,64.38,64.38,7158
20-Dec-24,64.82,64.82,64.82,64.82,2981
19-Dec-24,65.55,65.55,64.82,64.82,46048
18-Dec-24,66.62,68.74,66.62,68.74,8451
17-Dec-24,67.06,67.06,65.80,65.80,5641
16-Dec-24,67.44,67.62,67.00,67.62,28026
13-Dec-24,67.92,67.92,65.64,65.64,3110
12-Dec-24,68.97,70.91,68.97,70.84,34997
11-Dec-24,67.55,67.55,67.36,67.36,20451
10-Dec-24,67.20,67.34,66.85,67.06,87438
09-Dec-24,67.90,68.11,67.90,68.11,11830
*exoneração de responsabilidade e termos de uso