papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1BS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-7,34%-13,63172,00179,69171,90179,6912K5
20/01/2022-4,12%-7,97185,63190,00185,44190,0032K78
19/01/2022-0,92%-1,80193,60197,60193,60197,6014K2
18/01/2022-2,37%-4,74195,40206,00193,60206,00100K297
17/01/2022-1,21%-2,46200,14200,14200,14200,142001
14/01/20221,45%2,90202,60198,40198,40203,0032K34
13/01/20220,97%1,91199,70197,79169,97203,8620K88
12/01/20220,40%0,79197,79197,79197,79197,791971
10/01/2022-0,97%-1,93197,00206,80196,40206,81122K527
07/01/20226,40%11,97198,93189,02189,02200,45153K12
06/01/2022-0,59%-1,11186,96188,00186,96189,8148K6
05/01/20220,31%0,58188,07190,50187,90190,5079K7
04/01/20221,74%3,21187,49185,94185,94188,80155K4
03/01/20226,84%11,79184,28180,69180,69185,8110K10
30/12/20211,27%2,16172,49173,00172,49175,60151K66
29/12/2021-0,30%-0,52170,33170,76169,15172,2116K35
28/12/20211,11%1,87170,85171,53170,85171,8712K68
27/12/2021-2,12%-3,66168,98170,68168,81171,536K22
23/12/20214,11%6,82172,64170,07169,12173,3324K125
22/12/2021-3,31%-5,68165,82165,30165,30168,1063K4
21/12/20214,87%7,96171,50167,84167,84171,552K5
20/12/2021-3,69%-6,26163,54162,18161,84163,7121K128
17/12/20210,59%0,99169,80169,80169,80169,803391
16/12/20210,36%0,61168,81173,00168,47173,0038K28
15/12/2021-0,59%-1,00168,20169,20167,96169,2010K5
14/12/2021-1,37%-2,35169,20171,55168,30171,552K4
13/12/2021-1,82%-3,18171,55171,55171,55171,553432
10/12/20210,59%1,03174,73174,65173,71174,73148K178
09/12/2021-1,93%-3,42173,70177,12173,70177,126K3
08/12/20210,72%1,26177,12174,99174,99177,8416K72
07/12/2021-0,51%-0,90175,86178,74175,86181,627K20
06/12/20213,36%5,74176,76177,73176,58179,4648K222
03/12/20212,65%4,42171,02168,98168,98173,0079K8
02/12/2021-1,31%-2,21166,60168,13164,73168,135K7
01/12/2021-2,71%-4,71168,81178,00168,11178,0018K79
30/11/2021-4,88%-8,90173,52179,56171,90179,5690K106
29/11/20210,53%0,97182,42184,68177,84184,68109K223
26/11/2021-1,75%-3,23181,45183,47181,45183,475K4
24/11/20210,18%0,34184,68184,68184,68184,689231
23/11/2021-2,00%-3,76184,34185,82183,64186,2440K165
22/11/2021-0,30%-0,56188,10185,25185,06189,4378K24
19/11/2021-0,71%-1,34188,66188,48186,90189,2346K73
18/11/2021-1,48%-2,85190,00197,00188,86197,0040K175
17/11/2021-0,70%-1,35192,85194,05190,76194,2176K193
16/11/20211,69%3,23194,20194,80194,20194,8031K22
12/11/2021-0,48%-0,93190,97193,23190,97194,56250K151
11/11/2021-1,00%-1,93191,90191,33188,80192,50220K147
10/11/2021-0,19%-0,37193,83192,47192,38199,5045K76
09/11/2021-2,51%-5,00194,20198,00192,20198,00137K511
08/11/2021-0,90%-1,80199,20201,20196,87201,20156K137
05/11/2021-0,50%-1,02201,00200,00196,20203,2071K33
04/11/2021-3,32%-6,93202,02208,95200,55208,9517K9
03/11/2021-0,59%-1,25208,95210,41208,95213,1511K7
01/11/20213,08%6,29210,20211,60209,80213,0029K12
29/10/2021-2,25%-4,69203,91208,11203,91208,1112K28
28/10/20214,72%9,41208,60204,71204,71209,5831K99
27/10/2021-3,41%-7,03199,19207,06199,19207,0622K10
26/10/2021-0,86%-1,78206,22209,79206,22209,7972K98
25/10/2021-1,15%-2,42208,00211,05208,00211,0531K104
22/10/2021-1,67%-3,58210,42215,04210,00215,0432K153
21/10/2021-2,01%-4,40214,00220,00214,00220,0025K3
19/10/20213,17%6,72218,40215,44214,20218,4055K213
18/10/2021-0,50%-1,06211,68215,05211,47215,0541K146
15/10/2021-2,05%-4,46212,74218,22212,52218,2235K42
14/10/2021-0,28%-0,60217,20218,00217,20218,0028K3
13/10/2021-0,53%-1,15217,80216,92216,92217,8037K2
11/10/2021-0,58%-1,27218,95218,24217,36219,7813K6
08/10/20210,50%1,10220,22218,24218,24225,00280K37
07/10/20212,47%5,28219,12221,10219,12222,0046K33
06/10/2021-1,71%-3,72213,84215,18213,50215,181K3
05/10/20212,07%4,41217,56214,10214,10218,1570K19
04/10/2021-0,63%-1,35213,15215,00212,31215,0053K142
01/10/2021-0,71%-1,54214,50216,04211,14216,0410K5
30/09/2021-0,91%-1,98216,04215,38214,72217,3615K25
29/09/2021-1,39%-3,08218,02218,68215,89219,5530K140
28/09/20211,43%3,12221,10220,00217,58221,3278K8
27/09/20211,86%3,98217,98217,99217,14218,8222K29
24/09/20210,42%0,90214,00212,94212,94215,3063K97
23/09/20212,65%5,50213,10212,94212,94213,7830K18
22/09/20211,70%3,48207,60209,70207,00210,00155K12
21/09/2021-1,44%-2,98204,12210,00203,70210,0082K34
20/09/2021-1,77%-3,74207,10205,69204,12208,1176K69
17/09/2021-0,83%-1,76210,84214,41210,63216,8053K175
16/09/20211,53%3,20212,60209,99209,99214,4170K33
15/09/20212,59%5,28209,40207,80207,18209,4030K3
14/09/2021-2,41%-5,04204,12207,80202,65207,8046K43
13/09/2021-0,24%-0,51209,16211,00209,16213,9939K76
10/09/2021-0,73%-1,54209,67209,73208,35210,3521K94
09/09/2021-3,25%-7,09211,21214,94210,33216,9263K57
08/09/20210,98%2,12218,30216,41216,41218,30169K8
06/09/20211,09%2,34216,18216,41216,18216,418652
03/09/2021-0,85%-1,83213,84216,04212,73216,043M155
02/09/20210,29%0,63215,67218,10213,50218,1058K121
01/09/2021-0,19%-0,42215,04213,57213,15215,4625K98
31/08/20213,53%7,35215,46206,85206,85215,4616K60
30/08/2021-1,78%-3,78208,11208,95208,11210,4110K43
27/08/20210,70%1,47211,89209,00209,00212,7312K36
26/08/2021-1,76%-3,78210,42214,40210,42214,4098K113
25/08/20210,07%0,14214,20214,20212,70216,5143K106
24/08/2021-1,61%-3,50214,06215,38212,65215,3873K242
23/08/2021-0,17%-0,38217,56214,05213,79218,0532K34
20/08/20211,23%2,64217,94217,94217,94217,941K1
19/08/2021-1,27%-2,76215,30215,30215,30215,306451
18/08/20216,37%13,06218,06220,00218,06221,0097K18
17/08/20210,65%1,32205,00200,00200,00205,0041K3
16/08/2021-0,93%-1,91203,68205,00203,68205,006132
13/08/2021-2,39%-5,04205,59209,37205,59209,377K14
12/08/2021-0,30%-0,63210,63212,04208,52212,0463K224
11/08/2021-0,40%-0,84211,26211,26211,26211,2611K1
10/08/2021-0,20%-0,42212,10211,00209,19212,34285K33
09/08/2021-3,34%-7,34212,52212,64211,42214,5034K40
06/08/20212,27%4,88219,86216,66216,66220,44118K10
05/08/20216,22%12,58214,98203,40203,40215,00224K24
04/08/20211,67%3,32202,40199,40199,40203,40174K32
03/08/2021-5,67%-11,97199,08214,64198,87214,64171K29
02/08/2021-0,78%-1,65211,05213,99210,21213,9931K7
30/07/20210,58%1,23212,70212,31211,89213,1559K5
29/07/2021-0,89%-1,89211,47211,80211,47213,1521K28
28/07/20210,08%0,18213,36210,00210,00215,46136K88
27/07/2021-2,35%-5,12213,18213,40212,96213,8417K79
26/07/20212,62%5,57218,30214,62213,99218,30129K20
23/07/20210,51%1,07212,73211,26210,84212,7316K6
22/07/2021-2,46%-5,34211,66213,15210,42213,1558K10
21/07/20212,84%6,00217,00216,51216,20217,008K4
20/07/20211,70%3,52211,00209,79209,16211,00119K9
19/07/20210,84%1,73207,48208,53206,43208,5313K4
16/07/2021-2,51%-5,30205,75208,11205,75208,117K5
15/07/2021-1,51%-3,23211,05211,10210,69211,1016K3
14/07/2021-2,70%-5,94214,28219,00213,62219,00110K28
13/07/2021-1,67%-3,74220,22223,96220,22223,9677K8
12/07/20212,52%5,50223,96220,89220,66229,00140K62
08/07/2021-2,55%-5,72218,46219,00215,00220,02141K9
07/07/20210,48%1,08224,18225,94224,18226,0025K5
06/07/2021--223,10225,00219,00225,00128K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito