ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1BS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2025-1,09%-0,7568,3069,0068,3069,0053K10
07/07/2025-1,07%-0,7569,0569,9069,0569,901K16
02/07/2025-3,12%-2,2569,8069,9569,8070,104194
01/07/20250,98%0,7072,0571,3571,2072,0513K6
27/06/20254,77%3,2571,3567,8867,8871,359952
26/06/2025-0,12%-0,0868,1067,9767,9768,105442
25/06/20250,31%0,2168,1868,1167,8368,184K3
24/06/20250,41%0,2867,9767,9767,9767,976111
23/06/2025-0,84%-0,5767,6967,7767,6967,771K2
20/06/20253,08%2,0468,2667,3067,3068,262712
18/06/20250,15%0,1066,2266,2266,2266,225291
17/06/20250,55%0,3666,1266,1266,1266,125951
16/06/2025-2,29%-1,5465,7665,7665,7665,761971
13/06/20251,85%1,2267,3067,3067,3067,306051
12/06/2025-1,96%-1,3266,0867,4066,0867,402K2
11/06/2025-0,98%-0,6767,4067,4067,4067,4047K1
10/06/20251,72%1,1568,0768,0768,0768,071K1
09/06/20250,97%0,6466,9266,2966,2966,928682
06/06/2025-0,73%-0,4966,2866,7166,2866,716633
05/06/2025-1,02%-0,6966,7766,7766,7766,771K1
04/06/2025-1,01%-0,6967,4667,4667,4667,461K1
03/06/20250,66%0,4568,1568,1568,1568,152K2
02/06/2025-1,81%-1,2567,7067,7067,7067,702K1
30/05/20250,36%0,2568,9569,2368,9569,233K2
29/05/2025-0,65%-0,4568,7068,7068,7068,707551
28/05/20252,26%1,5369,1568,3268,1869,152K3
27/05/2025-0,41%-0,2867,6267,6267,6267,622K1
23/05/20250,92%0,6267,9067,9067,9067,901K1
21/05/20250,73%0,4967,2867,2867,2867,288071
20/05/20250,59%0,3966,7966,7566,7566,794002
19/05/20250,08%0,0566,4066,4066,4066,407962
16/05/2025-1,37%-0,9266,3566,3566,3566,351K1
15/05/20251,48%0,9867,2767,2767,2767,27671
14/05/2025-1,66%-1,1266,2966,2966,2966,297291
13/05/2025-0,41%-0,2867,4167,5067,4167,509K3
12/05/20251,26%0,8467,6968,7467,6968,742K2
09/05/20251,32%0,8766,8566,3866,3866,855K2
08/05/2025-0,69%-0,4665,9865,9865,9865,982K1
07/05/20251,31%0,8666,4466,4466,4466,442651
06/05/20252,37%1,5265,5865,5865,5865,582K1
05/05/2025-1,60%-1,0464,0664,0664,0664,061281
02/05/2025-1,36%-0,9065,1065,1065,1065,104K1
30/04/20250,00%0,0066,0066,0066,0066,007921
29/04/20250,02%0,0166,0066,0066,0066,001K1
28/04/2025-1,18%-0,7965,9965,9965,9965,994K2
25/04/20254,36%2,7966,7866,7866,7866,785K1
24/04/2025-0,12%-0,0863,9963,9963,9963,997671
23/04/20251,70%1,0764,0763,8263,8264,076K2
22/04/2025-0,94%-0,6063,0062,7862,7863,004K2
17/04/20251,44%0,9063,6063,6063,6063,601K1
16/04/2025-1,45%-0,9262,7063,6262,7063,624K3
15/04/20250,60%0,3863,6263,6263,6263,625K2
14/04/20251,43%0,8963,2461,5061,5063,248202
11/04/2025-2,97%-1,9162,3563,3662,3563,369K5
10/04/2025-1,70%-1,1164,2664,6864,2664,684K2
09/04/20252,40%1,5365,3764,1664,1665,372K2
08/04/2025-0,41%-0,2663,8463,8663,8463,863K2
07/04/2025-0,30%-0,1964,1064,1164,1064,118K2
04/04/2025-2,19%-1,4464,2964,7864,0064,7881K7
03/04/2025-2,07%-1,3965,7365,4465,4465,736K2
02/04/2025-0,01%-0,0167,1267,1267,1267,122681
01/04/2025-1,74%-1,1967,1367,1367,1367,132K1
31/03/20252,97%1,9768,3268,3268,3268,326K2
28/03/2025-0,88%-0,5966,3566,3566,3566,352K1
27/03/2025-1,31%-0,8966,9467,7666,9467,767K2
26/03/20252,56%1,6967,8366,7666,7667,835K7
25/03/2025-0,69%-0,4666,1466,1466,1466,148591
24/03/2025-2,30%-1,5766,6066,6066,6066,605K1
21/03/20250,28%0,1968,1767,9867,9868,175K2
20/03/20253,06%2,0267,9867,9867,9867,982K2
19/03/2025-0,18%-0,1265,9665,9665,9665,964K1
18/03/2025-0,44%-0,2966,0865,7165,7166,082K2
17/03/2025-2,40%-1,6366,3766,3766,3766,372K1
14/03/20250,10%0,0768,0068,0068,0068,004K1
13/03/20252,12%1,4167,9367,2367,2367,935K2
12/03/2025-0,81%-0,5466,5266,5266,5266,523K1
11/03/2025-4,40%-3,0967,0666,9066,5867,067K3
10/03/2025-2,23%-1,6070,1569,7269,7270,3557K4
07/03/20255,79%3,9371,7568,8568,8572,4011K5
06/03/20252,31%1,5367,8267,8267,8267,826K1
05/03/2025-1,07%-0,7266,2966,2966,2966,292K1
28/02/20251,95%1,2867,0167,0167,0167,014K1
27/02/20251,73%1,1265,7365,7365,7365,735K1
26/02/2025-3,22%-2,1564,6164,6164,6164,616K1
25/02/2025-1,58%-1,0766,7666,7666,7666,762K1
24/02/20252,11%1,4067,8366,4766,4767,83102K5
21/02/20251,28%0,8466,4365,8665,8666,4316K3
20/02/2025-0,47%-0,3165,5965,4565,2765,5959K3
19/02/20252,74%1,7665,9065,9065,9065,903K1
18/02/20250,09%0,0664,1464,8564,1464,853K2
14/02/20252,46%1,5464,0864,0864,0864,088331
13/02/20251,81%1,1162,5462,5462,5462,547501
12/02/20250,34%0,2161,4360,8060,8061,436122
11/02/2025-0,05%-0,0361,2261,2261,2261,221K1
10/02/2025-1,00%-0,6261,2561,8761,2561,872K2
07/02/2025-1,01%-0,6361,8761,8761,8761,874331
06/02/2025-0,29%-0,1862,5062,2262,2262,5014K2
05/02/2025-0,82%-0,5262,6862,6862,6862,683131
04/02/20251,54%0,9663,2063,2063,2063,202K1
03/02/2025-1,49%-0,9462,2462,2462,2462,243111
31/01/2025-0,94%-0,6063,1863,6063,1863,601262
30/01/2025-1,88%-1,2263,7863,7863,7863,784K1
29/01/20250,71%0,4665,0065,0865,0065,083K2
28/01/2025-1,86%-1,2264,5465,5764,5465,577K2
27/01/2025-0,66%-0,4465,7665,4965,4765,7671K3
24/01/20253,58%2,2966,2063,9063,9066,203K4
23/01/20252,88%1,7963,9163,3663,3663,914K2
22/01/2025-1,08%-0,6862,1262,1262,1262,122K1
21/01/20250,16%0,1062,8062,8062,8062,808791
17/01/20251,13%0,7062,7062,7062,7062,702K1
16/01/2025-1,38%-0,8762,0062,2262,0062,226832
15/01/2025-2,41%-1,5562,8764,2162,8764,2129K4
14/01/20250,16%0,1064,4265,0564,4265,081K3
13/01/20250,25%0,1664,3264,0064,0064,329643
10/01/2025-1,26%-0,8264,1664,1664,1664,165131
08/01/2025-2,65%-1,7764,9865,4464,1665,4440K6
07/01/2025-0,37%-0,2566,7566,6166,6167,2716K103
06/01/20252,15%1,4167,0067,2067,0067,208K4
03/01/20251,97%1,2765,5965,0465,0465,599K4
02/01/20251,32%0,8464,3264,3264,3264,324K1
30/12/2024-1,21%-0,7863,4863,7463,2463,743K4
27/12/20240,33%0,2164,2664,7464,2664,749K3
26/12/2024-0,51%-0,3364,0563,8463,8464,0529K2
23/12/2024-0,68%-0,4464,3864,5064,3864,507K2
20/12/20240,00%0,0064,8264,8264,8264,823K2
19/12/2024-5,70%-3,9264,8265,5564,8265,5546K5
18/12/20244,47%2,9468,7466,6266,6268,748K4
17/12/2024-2,69%-1,8265,8067,0665,8067,066K39
16/12/20243,02%1,9867,6267,4467,0067,6228K8
13/12/2024-7,34%-5,2065,6467,9265,6467,923K3
12/12/20245,17%3,4870,8468,9768,9770,9135K7
11/12/20240,45%0,3067,3667,5567,3667,5520K2
10/12/2024-1,54%-1,0567,0667,2066,8567,3487K9
09/12/2024--68,1167,9067,9068,1112K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito