papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1BS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-4,48%-9,45201,60209,16201,06209,16133K54
16/06/20210,87%1,83211,05208,53208,53211,3940K5
15/06/2021-3,26%-7,04209,22213,00209,22213,0045K22
14/06/20211,07%2,28216,26216,05213,00217,34375K50
11/06/20211,62%3,42213,98211,47211,47213,986K3
10/06/2021-2,92%-6,34210,56210,25210,00211,99168K8
09/06/20213,16%6,65216,90210,00210,00216,90123K8
08/06/20210,62%1,30210,25210,00209,64212,3128K17
07/06/2021-0,70%-1,47208,95210,42208,95211,7112K5
04/06/2021-2,03%-4,35210,42217,00210,00217,00152K43
02/06/2021-3,25%-7,21214,77221,98214,77221,98113K20
01/06/20210,44%0,97221,98219,87219,00221,98478K37
31/05/2021-0,31%-0,69221,01223,84219,01227,98969K38
28/05/2021-2,85%-6,51221,70222,25221,06222,3039K6
27/05/20210,98%2,21228,21224,25224,25228,2136K6
26/05/20213,35%7,32226,00221,20221,20226,00276K16
25/05/2021-2,08%-4,65218,68223,30216,92223,30358K30
24/05/2021-1,64%-3,73223,33223,56219,20224,02438K18
21/05/20212,77%6,12227,06221,76221,76227,06236K28
20/05/20214,71%9,94220,94219,00215,04220,94215K18
19/05/20210,29%0,60211,00208,53207,90211,00148K101
18/05/20213,61%7,33210,40208,50208,50213,40125K25
17/05/2021-0,46%-0,94203,07210,10202,00216,00134K24
14/05/2021-0,58%-1,19204,01205,20202,21205,202M174
13/05/2021-0,77%-1,60205,20208,20203,00210,99104K16
12/05/20210,20%0,42206,80210,15206,80212,0069K11
11/05/2021-0,10%-0,21206,38200,00200,00206,40211K18
10/05/20210,09%0,19206,59204,30204,30209,2460K11
07/05/20212,39%4,81206,40204,50204,50208,20210K37
06/05/2021-3,86%-8,09201,59209,80199,20209,80321K106
05/05/2021-2,93%-6,32209,68212,00209,68213,00241K28
04/05/20210,47%1,00216,00215,00210,40216,68149K33
03/05/2021-5,24%-11,90215,00224,18213,80224,18209K61
30/04/20211,30%2,92226,90224,50221,00226,9076K10
29/04/20210,44%0,98223,98225,40220,00226,9052K12
28/04/2021-4,70%-11,00223,00234,00223,00234,00313K22
27/04/20213,04%6,90234,00227,00227,00235,00272K37
26/04/2021-1,26%-2,90227,10231,00224,75233,20197K26
23/04/20211,87%4,22230,00225,80224,40230,00558K33
22/04/20218,03%16,78225,78223,52222,09235,00601K79
20/04/2021-1,67%-3,54209,00213,40207,00215,00435K51
19/04/2021-3,04%-6,66212,54218,60210,20222,80500K63
16/04/2021-0,36%-0,80219,20221,60217,00223,70419K47
15/04/2021-4,35%-10,00220,00227,40219,50228,60884K967
14/04/20210,00%0,00230,00234,39228,60237,501M578
13/04/20211,32%3,00230,00234,00228,40237,002M509
12/04/2021-4,94%-11,79227,00238,60226,60238,60808K805
09/04/20211,35%3,19238,79240,00234,00242,00889K64
08/04/2021-5,37%-13,38235,60253,99235,20253,991M946
07/04/20211,13%2,78248,98253,50245,00257,201M272
06/04/20210,90%2,20246,20243,59235,00253,502M451
05/04/2021-4,46%-11,40244,00260,83240,00260,831M139
01/04/20211,07%2,70255,40256,42250,40260,991M88
31/03/2021-5,58%-14,92252,70276,00249,00276,004M243
30/03/20213,01%7,82267,62270,00261,00277,806M1.491
29/03/2021-4,63%-12,60259,80272,00251,00277,205M310
26/03/2021-27,94%-105,60272,40375,00246,00375,004M358
25/03/2021-5,26%-21,00378,00400,00367,00403,811M129
24/03/2021-20,91%-105,50399,00504,50395,00504,502M228
23/03/2021-8,27%-45,50504,50515,00500,00529,00912K48
22/03/20212,37%12,71550,00550,00543,50550,00137K14
19/03/2021-0,50%-2,71537,29544,02533,00544,022M42
18/03/20211,89%10,00540,00529,96501,79544,011M51
17/03/2021-3,64%-20,00530,00550,00488,50550,006M200
16/03/20210,46%2,50550,00550,00529,50553,00449K43
15/03/20213,69%19,50547,50526,00526,00571,50693K45
12/03/20218,57%41,70528,00492,99492,99528,00426K29
11/03/20212,38%11,30486,30469,30468,30486,30302K20
10/03/2021-1,04%-5,00475,00480,00458,11482,05199K18
09/03/2021-0,19%-0,90480,00485,00453,00496,20854K70
08/03/202113,29%56,40480,90424,80424,80488,10435K20
05/03/20213,54%14,50424,50410,00409,80424,50311K23
04/03/20212,50%10,00410,00407,00396,30410,00436K18
03/03/20212,17%8,50400,00407,00395,70414,30281K23
02/03/20213,03%11,50391,50387,00381,00391,50491K15
01/03/20215,74%20,63380,00366,90366,90380,00115K16
26/02/20214,35%14,97359,37339,30339,30359,3786K17
25/02/2021-3,61%-12,90344,40362,45342,60367,00201K33
24/02/2021-9,77%-38,70357,30390,00347,40390,00364K67
23/02/20219,45%34,20396,00360,38347,10396,00217K23
22/02/20216,54%22,20361,80357,60352,77364,20341K27
19/02/20210,18%0,60339,60339,00335,90341,70154K20
18/02/20212,26%7,50339,00332,00330,00341,50300K29
17/02/20215,04%15,90331,50324,00324,00331,80111K9
12/02/20212,73%8,40315,60309,00309,00316,20137K10
11/02/20210,67%2,05307,20303,68303,68309,0093K10
10/02/20212,36%7,05305,15298,10298,10306,0069K14
09/02/20213,20%9,25298,10292,20292,20299,9957K9
08/02/2021-1,25%-3,65288,85288,30285,40289,3084K8
05/02/20213,36%9,50292,50282,91275,60292,50156K18
04/02/20211,32%3,70283,00279,30269,00286,7061K13
03/02/20213,10%8,40279,30285,00266,18285,0062K14
02/02/2021-4,95%-14,10270,90282,92269,50282,9298K18
01/02/20217,10%18,90285,00266,00263,90285,38335K18
29/01/2021-1,81%-4,90266,10270,00266,10289,37113K13
28/01/2021-7,45%-21,80271,00306,90266,70306,90188K19
27/01/20218,44%22,80292,80283,00283,00324,86867K42
26/01/20219,44%23,30270,00255,00250,00270,0020K17
22/01/20212,37%5,70246,70240,12240,12246,70197K8
21/01/20214,46%10,30241,00228,39228,39244,8016K9
20/01/2021-1,41%-3,30230,70235,00228,00235,006K7
19/01/2021-8,99%-23,12234,00238,40232,50238,40120K20
18/01/202113,62%30,82257,12226,30223,58257,124K3
12/01/20210,94%2,10226,30226,89226,30226,895K2
11/01/20216,15%12,98224,20222,19222,19224,205K2
07/01/2021-0,10%-0,22211,22215,30211,22215,3061K5
06/01/20217,36%14,50211,44208,41208,41211,44168K5
05/01/20211,20%2,34196,94196,94196,94196,942K1
04/01/20218,72%15,60194,60193,55191,25194,60191K22
22/12/2020-1,38%-2,50179,00179,00179,00179,001K1
17/12/2020-2,08%-3,85181,50181,50181,50181,501811
16/12/20204,84%8,55185,35185,35185,35185,351851
14/12/2020-3,47%-6,35176,80176,80176,80176,803531
10/12/2020-3,11%-5,88183,15183,15183,15183,151831
09/12/20200,49%0,93189,03189,03189,03189,037561
04/12/2020-0,19%-0,35188,10188,10188,10188,101K1
30/11/20200,00%0,00188,45188,45188,45188,451881
27/11/20204,54%8,19188,45188,45188,45188,451881
25/11/2020-5,00%-9,49180,26180,26180,26180,261801
24/11/2020-0,29%-0,55189,75189,75189,75189,751891
23/11/20203,99%7,30190,30190,30190,30190,302K1
20/11/20204,21%7,40183,00180,00180,00183,004K2
18/11/20201,50%2,60175,60175,60175,60175,601751
17/11/20205,42%8,89173,00173,00173,00173,003K1
13/11/20202,69%4,30164,11164,11164,11164,118201
12/11/2020-2,32%-3,80159,81159,81159,81159,814791
11/11/20202,47%3,95163,61163,61163,61163,6113K1
09/11/2020-6,99%-11,99159,66159,66159,66159,6664K2
03/11/20204,77%7,82171,65171,65171,65171,653K1
30/10/20202,64%4,22163,83163,83163,83163,8366K2
28/10/20200,18%0,29159,61159,61159,61159,6164K1
27/10/2020-2,05%-3,33159,32159,32159,32159,3216K1
23/10/2020-1,01%-1,66162,65162,65162,65162,653K1
22/10/2020--164,31164,31164,31164,3166K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito