ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1CI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/03/20257,26%10,01147,96148,00147,96148,2146K7
12/03/2025-3,43%-4,90137,95137,95137,95137,953K1
11/03/20254,70%6,41142,85142,85142,85142,851421
05/03/2025-1,49%-2,07136,44137,25136,44137,252732
28/02/20250,65%0,90138,51138,51138,51138,511381
25/02/20252,88%3,85137,61133,95133,74137,614K4
24/02/20253,31%4,28133,76133,76133,76133,761331
20/02/2025-0,70%-0,91129,48128,96128,96129,484K2
13/02/2025-0,69%-0,91130,39129,96129,96130,3939K2
11/02/20250,60%0,78131,30131,30131,30131,305K1
05/02/20250,12%0,16130,52130,52130,52130,5239K1
04/02/2025-0,40%-0,52130,36130,36130,36130,361301
03/02/20250,67%0,87130,88130,88130,88130,881301
31/01/20250,00%0,00130,01130,48129,55130,483K3
30/01/2025-5,01%-6,85130,01130,01130,01130,011301
28/01/2025-0,62%-0,85136,86136,86136,86136,861K1
27/01/20256,46%8,36137,71136,50136,50137,716834
24/01/2025-1,61%-2,11129,35135,51129,35135,514003
22/01/2025-4,19%-5,75131,46136,01131,46136,016653
21/01/2025-0,94%-1,30137,21137,72137,21139,626915
17/01/20257,00%9,06138,51138,51138,51138,511381
13/01/2025-0,27%-0,35129,45129,45129,45129,457761
10/01/20250,00%0,00129,80130,65129,80130,656K3
09/01/2025-2,92%-3,90129,80133,70129,80133,701K2
07/01/2025-3,12%-4,31133,70135,61133,70135,612692
06/01/2025-0,71%-0,98138,01138,31138,01138,312762
03/01/20250,59%0,81138,99137,01137,01138,994133
02/01/2025-0,24%-0,33138,18139,51138,18139,515554
30/12/2024-2,33%-3,31138,51139,00138,01139,868336
27/12/20241,71%2,38141,82141,54141,54141,823K2
23/12/20240,91%1,26139,44139,16139,16139,444172
20/12/2024-2,42%-3,42138,18138,18138,18138,182K1
19/12/2024-3,86%-5,68141,60145,01141,52145,012K4
18/12/2024-0,52%-0,77147,28146,16146,16147,287342
13/12/2024-1,30%-1,95148,05156,40132,94156,408745
11/12/2024-1,91%-2,92150,00150,00150,00150,001501
10/12/2024-1,58%-2,45152,92155,02152,92155,024613
09/12/20240,68%1,05155,37155,07154,24155,376194
06/12/2024-0,28%-0,43154,32155,04154,32155,044642
05/12/2024-0,80%-1,25154,75154,01154,01154,754623
04/12/2024-2,23%-3,56156,00158,02156,00158,029403
03/12/2024-0,10%-0,16159,56160,49159,56160,779605
02/12/2024-11,30%-20,35159,72160,00159,72160,003192
28/11/202419,21%29,02180,07180,07180,07180,071801
21/11/20241,31%1,95151,05151,05151,05151,057551
14/11/2024-1,09%-1,65149,10149,41149,10149,412982
11/11/2024-0,20%-0,30150,75154,11150,75154,114582
08/11/2024-3,96%-6,23151,05149,25149,25151,054K2
05/11/20241,55%2,40157,28157,28157,28157,281571
04/11/2024-2,02%-3,20154,88154,88154,88154,883091
01/11/20244,41%6,67158,08157,60157,60158,084732
31/10/2024-2,00%-3,09151,41151,41151,41151,411511
30/10/2024-2,83%-4,50154,50160,58154,50160,583152
24/10/20241,40%2,20159,00159,00159,00159,001591
23/10/2024-0,31%-0,48156,80156,80156,80156,801K1
21/10/2024-5,57%-9,28157,28156,81156,81157,286282
17/10/20241,46%2,40166,56166,56166,56166,564991
16/10/20241,38%2,24164,16164,16164,16164,1630K3
15/10/20243,16%4,96161,92161,92161,92161,929712
14/10/20240,62%0,96156,96157,12156,96157,121K2
09/10/20242,36%3,60156,00155,20155,20156,164673
08/10/20240,69%1,05152,40152,40152,40152,404K1
07/10/20240,10%0,15151,35151,35151,35151,351511
04/10/2024-3,63%-5,70151,20151,20151,20151,204532
03/10/2024-0,44%-0,70156,90156,90156,90156,902K1
02/10/2024-2,57%-4,16157,60157,60157,60157,601K3
01/10/20243,16%4,96161,76161,76161,76161,763232
26/09/2024-2,49%-4,00156,80156,80156,80156,806271
23/09/2024-2,53%-4,17160,80161,28160,80161,286433
16/09/2024-1,07%-1,78164,97164,97164,97164,976591
10/09/20242,68%4,35166,75166,75166,75166,75840K1
06/09/20242,42%3,84162,40162,40162,40162,401621
05/09/2024-1,29%-2,08158,56160,80158,56160,801K4
04/09/2024-0,38%-0,61160,64159,84159,84160,646412
03/09/20246,44%9,75161,25161,25161,25161,253221
22/08/2024-1,58%-2,43151,50151,65151,50151,659092
15/08/20241,00%1,53153,93153,93153,93153,931531
09/08/2024-0,59%-0,90152,40152,40152,40152,401521
30/07/20240,39%0,60153,30153,15153,15153,303062
29/07/2024-0,66%-1,02152,70155,26152,55155,264K3
25/07/20244,08%6,02153,72149,70149,70153,726K2
18/07/20242,43%3,50147,70146,58146,58147,703K4
17/07/20242,27%3,20144,20144,20144,20144,206K1
16/07/20240,00%0,00141,00141,00141,00141,002K1
15/07/20247,94%10,37141,00132,00132,00141,005462
10/07/2024-0,90%-1,19130,63130,63130,63130,631301
05/07/2024-1,71%-2,30131,82131,82131,82131,826591
03/07/20243,38%4,38134,12134,12134,12134,1216K2
18/06/2024-1,57%-2,07129,74129,74129,74129,748K1
17/06/2024-0,98%-1,31131,81131,81131,81131,812631
14/06/2024-1,97%-2,68133,12136,04133,12136,042K4
11/06/20240,83%1,12135,80135,80135,80135,802K1
10/06/20240,70%0,94134,68134,68134,68134,681341
06/06/2024-0,60%-0,81133,74133,74133,74133,741331
03/06/20244,12%5,33134,55134,50134,50134,551K4
22/05/2024-2,17%-2,87129,22129,22129,22129,222581
17/05/20242,63%3,39132,09132,09132,09132,091K1
13/05/20240,51%0,65128,70125,49125,49128,705103
10/05/2024-0,46%-0,59128,05128,57128,05128,578K2
09/05/20244,81%5,90128,64129,12128,64129,1246K3
08/05/20240,44%0,54122,74122,74122,74122,745K1
07/05/20240,66%0,80122,20122,04122,04122,204K3
06/05/2024-2,44%-3,04121,40121,40121,40121,401211
03/05/20241,17%1,44124,44123,00123,00124,441K3
30/04/20241,59%1,92123,00123,00123,00123,002K1
29/04/2024-0,39%-0,48121,08122,16121,08122,165K2
26/04/2024-0,30%-0,36121,56121,56121,56121,565K1
25/04/2024-0,97%-1,20121,92121,92121,92121,925K1
24/04/20240,92%1,12123,12123,12123,12123,122K1
22/04/2024-0,39%-0,48122,00122,00122,00122,002K1
17/04/2024-1,38%-1,72122,48122,88122,48122,885K3
15/04/20240,57%0,70124,20125,16123,50125,169984
10/04/2024-2,86%-3,64123,50124,59123,37124,594K3
09/04/20240,00%0,00127,14127,14127,14127,143811
08/04/2024-0,61%-0,78127,14127,14127,14127,141271
05/04/2024-1,60%-2,08127,92128,31127,92128,313K2
04/04/20240,50%0,65130,00130,00130,00130,001K1
03/04/2024-1,00%-1,30129,35129,35129,35129,351291
02/04/2024-0,20%-0,26130,65130,65130,65130,653912
27/03/20242,43%3,11130,91130,52130,52130,913K2
26/03/2024-1,50%-1,94127,80130,00127,80130,1311K5
25/03/20241,19%1,53129,74129,74129,74129,743K1
22/03/2024-0,78%-1,01128,21128,44128,21128,446K3
20/03/2024-1,49%-1,95129,22129,22129,22129,223871
19/03/2024-1,08%-1,43131,17132,08131,17132,081K2
18/03/2024-0,10%-0,13132,60132,60132,60132,601K1
15/03/20240,12%0,16132,73132,00132,00132,734K4
14/03/2024-2,96%-4,05132,57133,00132,10133,002K8
13/03/2024-3,05%-4,30136,62138,41136,62138,92160K6
08/03/20243,03%4,14140,92141,11140,32141,1557K5
07/03/2024-1,01%-1,40136,78136,78136,78136,7810K1
06/03/20240,51%0,70138,18138,04138,04138,189672
04/03/20240,61%0,84137,48137,48137,48137,484121
01/03/2024--136,64136,64136,64136,642731


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar