papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1CI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,88%-2,20248,30248,30248,30248,30683K1
21/01/2022-0,20%-0,50250,50249,19249,19250,503M128
20/01/2022-1,94%-4,97251,00269,00251,00269,007712
19/01/20220,09%0,23255,97255,97255,97255,97295K1
18/01/20220,42%1,06255,74255,00255,00255,74161K2
14/01/2022-2,72%-7,11254,68258,44254,68258,4452K2
13/01/2022-0,21%-0,55261,79260,55260,55261,79899K3
12/01/20220,10%0,25262,34262,86262,34263,62584K3
11/01/2022-2,64%-7,10262,09262,09262,09262,09752K1
10/01/2022-0,68%-1,84269,19272,43267,71272,53563K88
06/01/20220,58%1,55271,03271,03271,03271,031K1
05/01/2022-6,89%-19,93269,48272,60269,16272,60357K3
04/01/2022-1,39%-4,08289,41289,41289,41289,41269K1
03/01/20221,20%3,49293,49290,03290,03293,4989K2
30/12/2021-1,44%-4,25290,00291,60290,00291,60149K2
29/12/20211,19%3,45294,25294,25294,25294,2518K1
28/12/20212,22%6,32290,80290,80290,80290,80223K1
27/12/2021-0,20%-0,56284,48284,48284,48284,488531
23/12/2021-1,02%-2,93285,04285,04285,04285,043K1
22/12/2021-1,88%-5,51287,97287,97287,97287,973K1
21/12/20211,20%3,48293,48293,48293,48293,482931
20/12/20211,97%5,61290,00290,00290,00290,0049K1
16/12/20211,37%3,83284,39284,00284,00285,0443K4
15/12/20210,92%2,56280,56281,68279,21299,99184K45
14/12/2021-1,94%-5,50278,00276,14276,14278,00678K4
13/12/20214,38%11,89283,50280,00280,00283,5049K2
10/12/20211,94%5,16271,61270,60270,60271,6121K2
09/12/20210,44%1,17266,45266,45266,45266,4520K2
08/12/20211,69%4,42265,28265,28265,28265,2820K1
03/12/2021-0,03%-0,07260,86260,81260,81260,8657K2
01/12/2021-0,54%-1,41260,93260,93260,93260,93349K1
29/11/20211,72%4,43262,34257,15257,15262,34407K6
24/11/20210,21%0,54257,91257,91257,91257,912K1
23/11/20210,67%1,71257,37257,37257,37257,37101K1
22/11/20210,14%0,36255,66256,06255,66256,061M3
19/11/2021-0,56%-1,45255,30255,30255,30255,30970K1
18/11/20213,38%8,40256,75255,25255,25256,7519K3
16/11/20211,30%3,19248,35252,35248,35252,35373K2
12/11/20211,04%2,53245,16245,16245,16245,16139K1
11/11/2021-1,55%-3,81242,63242,76242,25243,502M4
10/11/2021-0,32%-0,79246,44246,44246,44246,44269K1
09/11/2021-1,89%-4,77247,23247,33247,23247,3399K2
08/11/20210,82%2,04252,00252,00252,00252,002521
05/11/2021-1,73%-4,41249,96254,37249,96254,377542
04/11/2021-0,83%-2,13254,37254,37254,37254,375K1
01/11/20210,66%1,67256,50256,50256,50256,505131
29/10/20210,22%0,57254,83255,33254,80255,33182K3
28/10/20212,24%5,58254,26254,26254,26254,26100K1
27/10/2021-0,53%-1,32248,68248,68248,68248,6815K1
26/10/20211,12%2,76250,00249,23249,23250,00201K2
25/10/2021-2,18%-5,51247,24249,00247,24249,50155K4
22/10/20214,48%10,84252,75252,75252,75252,751K2
20/10/2021-0,04%-0,09241,91241,58241,46241,91140K3
19/10/20214,11%9,56242,00242,00242,00242,009681
18/10/20211,14%2,62232,44232,47232,40232,99312K4
15/10/2021-2,59%-6,11229,82232,73229,79232,73111K3
14/10/20211,69%3,92235,93235,35235,35235,93123K2
13/10/20210,27%0,63232,01232,01232,01232,011M1
11/10/2021-1,93%-4,56231,38231,38231,38231,382311
08/10/2021-1,69%-4,06235,94240,00234,78240,00400K3
07/10/20211,52%3,60240,00240,00240,00240,002401
05/10/20211,08%2,52236,40236,40236,40236,402361
04/10/2021-3,61%-8,76233,88233,88233,88233,8899K1
01/10/20211,71%4,09242,64242,64242,64242,642421
30/09/2021-0,38%-0,91238,55238,55238,55238,5510K1
29/09/20210,97%2,30239,46237,68237,68239,46109K2
28/09/2021-3,03%-7,40237,16239,52237,16239,5299K2
24/09/2021-5,94%-15,44244,56241,72241,72245,2879K22
22/09/20215,16%12,75260,00260,00260,00260,003K2
16/09/2021-0,22%-0,54247,25249,50247,25249,509K2
14/09/2021-1,34%-3,37247,79247,79247,79247,79110K1
13/09/20210,45%1,12251,16248,90248,90251,1650K2
10/09/2021-2,18%-5,58250,04247,26247,26251,07199K84
09/09/2021-2,17%-5,66255,62256,94255,62256,94536K3
08/09/20210,83%2,15261,28261,28261,28261,28108K1
06/09/20212,23%5,65259,13259,13259,13259,132591
03/09/2021-1,02%-2,62253,48253,48253,48253,483M1
02/09/20210,23%0,60256,10253,50253,50256,105092
01/09/20211,63%4,10255,50255,50255,50255,502551
31/08/20210,26%0,65251,40249,52249,52251,403K2
30/08/20210,20%0,50250,75251,00250,75251,002K2
25/08/2021-1,28%-3,25250,25250,25250,25250,255001
24/08/2021-4,34%-11,50253,50253,76253,50253,764K2
19/08/20211,92%5,00265,00265,00265,00265,0080K2
17/08/20211,21%3,12260,00257,00257,00260,008K3
16/08/20213,06%7,63256,88255,84255,84256,887692
11/08/2021-1,97%-5,00249,25249,25249,25249,254981
09/08/2021-0,59%-1,50254,25254,25254,25254,255081
03/08/20212,51%6,25255,75255,75255,75255,752551
02/08/2021-0,34%-0,84249,50255,00249,50255,007542
30/07/20210,66%1,64250,34250,34250,34250,343K1
28/07/2021-3,48%-8,97248,70249,00248,70249,005K3
15/07/2021-1,19%-3,11257,67257,67257,67257,672571
13/07/2021-0,58%-1,51260,78260,78260,78260,785K1
12/07/2021-0,32%-0,84262,29265,13262,29265,136K2
08/07/2021-0,39%-1,03263,13267,53262,08267,53451K3
07/07/20216,76%16,73264,16264,77263,38264,77160K28
01/07/20210,39%0,95247,43244,91244,91247,4349K97
30/06/20211,38%3,36246,48246,48246,48246,4899K1
25/06/20211,10%2,64243,12243,12243,12243,122431
24/06/2021-1,18%-2,87240,48240,48240,48240,482401
23/06/2021-1,88%-4,65243,35243,35243,35243,355K1
22/06/2021-0,39%-0,98248,00248,00248,00248,002481
21/06/20211,42%3,48248,98247,75247,49249,0851K61
16/06/2021-0,81%-2,00245,50245,50245,50245,502451
14/06/2021-3,03%-7,74247,50248,75247,50248,755K2
10/06/20212,55%6,34255,24255,24255,24255,243K1
08/06/2021-0,04%-0,10248,90248,90248,90248,902481
07/06/20210,37%0,91249,00250,00249,00251,001K3
04/06/20210,60%1,49248,09247,00247,00248,09351K14
02/06/2021-0,06%-0,15246,60246,60246,60246,603K1
01/06/2021-1,58%-3,96246,75246,50246,00246,7570K4
31/05/2021-0,12%-0,29250,71244,93244,93250,716K3
26/05/20211,41%3,50251,00252,25251,00252,25106K44
24/05/2021-0,10%-0,25247,50247,75247,50248,7016K5
21/05/20212,61%6,31247,75247,75247,75247,7512K1
18/05/2021-0,40%-0,96241,44241,44241,44241,442411
17/05/20212,28%5,40242,40242,40242,40242,402421
12/05/2021-1,25%-3,00237,00238,50237,00238,505K2
10/05/20210,42%1,00240,00240,00240,00240,009601
06/05/2021-3,47%-8,60239,00242,25237,80242,255K4
05/05/20210,08%0,20247,60250,60245,20250,603K3
04/05/2021-9,04%-24,60247,40252,79247,40252,7950K4
27/04/20216,75%17,20272,00250,80250,80272,002K3
26/04/20210,79%2,00254,80257,00254,20257,0079K103
22/04/20210,64%1,60252,80252,80252,80252,802K1
20/04/2021-0,40%-1,00251,20251,20251,20251,202511
16/04/2021-0,71%-1,80252,20252,20252,20252,205042
13/04/20213,20%7,87254,00254,00254,00254,002541
08/04/2021-0,59%-1,47246,13246,13246,13246,136K1
07/04/2021-0,40%-1,00247,60244,39244,39247,605K2
06/04/2021-0,32%-0,80248,60248,60248,60248,602481
01/04/20213,28%7,93249,40246,20246,20249,60150K507
31/03/2021--241,47244,40241,47244,407K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito