Cotação atual, histórico e gráfico do papel: C1CI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -0,80% | -1,25 | 154,75 | 154,01 | 154,01 | 154,75 | 462 | 3 |
04/12/2024 | -2,23% | -3,56 | 156,00 | 158,02 | 156,00 | 158,02 | 940 | 3 |
03/12/2024 | -0,10% | -0,16 | 159,56 | 160,49 | 159,56 | 160,77 | 960 | 5 |
02/12/2024 | -11,30% | -20,35 | 159,72 | 160,00 | 159,72 | 160,00 | 319 | 2 |
28/11/2024 | 19,21% | 29,02 | 180,07 | 180,07 | 180,07 | 180,07 | 180 | 1 |
21/11/2024 | 1,31% | 1,95 | 151,05 | 151,05 | 151,05 | 151,05 | 755 | 1 |
14/11/2024 | -1,09% | -1,65 | 149,10 | 149,41 | 149,10 | 149,41 | 298 | 2 |
|
11/11/2024 | -0,20% | -0,30 | 150,75 | 154,11 | 150,75 | 154,11 | 458 | 2 |
08/11/2024 | -3,96% | -6,23 | 151,05 | 149,25 | 149,25 | 151,05 | 4K | 2 |
05/11/2024 | 1,55% | 2,40 | 157,28 | 157,28 | 157,28 | 157,28 | 157 | 1 |
04/11/2024 | -2,02% | -3,20 | 154,88 | 154,88 | 154,88 | 154,88 | 309 | 1 |
01/11/2024 | 4,41% | 6,67 | 158,08 | 157,60 | 157,60 | 158,08 | 473 | 2 |
31/10/2024 | -2,00% | -3,09 | 151,41 | 151,41 | 151,41 | 151,41 | 151 | 1 |
30/10/2024 | -2,83% | -4,50 | 154,50 | 160,58 | 154,50 | 160,58 | 315 | 2 |
24/10/2024 | 1,40% | 2,20 | 159,00 | 159,00 | 159,00 | 159,00 | 159 | 1 |
23/10/2024 | -0,31% | -0,48 | 156,80 | 156,80 | 156,80 | 156,80 | 1K | 1 |
21/10/2024 | -5,57% | -9,28 | 157,28 | 156,81 | 156,81 | 157,28 | 628 | 2 |
17/10/2024 | 1,46% | 2,40 | 166,56 | 166,56 | 166,56 | 166,56 | 499 | 1 |
16/10/2024 | 1,38% | 2,24 | 164,16 | 164,16 | 164,16 | 164,16 | 30K | 3 |
15/10/2024 | 3,16% | 4,96 | 161,92 | 161,92 | 161,92 | 161,92 | 971 | 2 |
14/10/2024 | 0,62% | 0,96 | 156,96 | 157,12 | 156,96 | 157,12 | 1K | 2 |
09/10/2024 | 2,36% | 3,60 | 156,00 | 155,20 | 155,20 | 156,16 | 467 | 3 |
08/10/2024 | 0,69% | 1,05 | 152,40 | 152,40 | 152,40 | 152,40 | 4K | 1 |
07/10/2024 | 0,10% | 0,15 | 151,35 | 151,35 | 151,35 | 151,35 | 151 | 1 |
04/10/2024 | -3,63% | -5,70 | 151,20 | 151,20 | 151,20 | 151,20 | 453 | 2 |
03/10/2024 | -0,44% | -0,70 | 156,90 | 156,90 | 156,90 | 156,90 | 2K | 1 |
02/10/2024 | -2,57% | -4,16 | 157,60 | 157,60 | 157,60 | 157,60 | 1K | 3 |
01/10/2024 | 3,16% | 4,96 | 161,76 | 161,76 | 161,76 | 161,76 | 323 | 2 |
26/09/2024 | -2,49% | -4,00 | 156,80 | 156,80 | 156,80 | 156,80 | 627 | 1 |
23/09/2024 | -2,53% | -4,17 | 160,80 | 161,28 | 160,80 | 161,28 | 643 | 3 |
16/09/2024 | -1,07% | -1,78 | 164,97 | 164,97 | 164,97 | 164,97 | 659 | 1 |
10/09/2024 | 2,68% | 4,35 | 166,75 | 166,75 | 166,75 | 166,75 | 840K | 1 |
06/09/2024 | 2,42% | 3,84 | 162,40 | 162,40 | 162,40 | 162,40 | 162 | 1 |
05/09/2024 | -1,29% | -2,08 | 158,56 | 160,80 | 158,56 | 160,80 | 1K | 4 |
04/09/2024 | -0,38% | -0,61 | 160,64 | 159,84 | 159,84 | 160,64 | 641 | 2 |
03/09/2024 | 6,44% | 9,75 | 161,25 | 161,25 | 161,25 | 161,25 | 322 | 1 |
22/08/2024 | -1,58% | -2,43 | 151,50 | 151,65 | 151,50 | 151,65 | 909 | 2 |
15/08/2024 | 1,00% | 1,53 | 153,93 | 153,93 | 153,93 | 153,93 | 153 | 1 |
09/08/2024 | -0,59% | -0,90 | 152,40 | 152,40 | 152,40 | 152,40 | 152 | 1 |
30/07/2024 | 0,39% | 0,60 | 153,30 | 153,15 | 153,15 | 153,30 | 306 | 2 |
29/07/2024 | -0,66% | -1,02 | 152,70 | 155,26 | 152,55 | 155,26 | 4K | 3 |
25/07/2024 | 4,08% | 6,02 | 153,72 | 149,70 | 149,70 | 153,72 | 6K | 2 |
18/07/2024 | 2,43% | 3,50 | 147,70 | 146,58 | 146,58 | 147,70 | 3K | 4 |
17/07/2024 | 2,27% | 3,20 | 144,20 | 144,20 | 144,20 | 144,20 | 6K | 1 |
16/07/2024 | 0,00% | 0,00 | 141,00 | 141,00 | 141,00 | 141,00 | 2K | 1 |
15/07/2024 | 7,94% | 10,37 | 141,00 | 132,00 | 132,00 | 141,00 | 546 | 2 |
10/07/2024 | -0,90% | -1,19 | 130,63 | 130,63 | 130,63 | 130,63 | 130 | 1 |
05/07/2024 | -1,71% | -2,30 | 131,82 | 131,82 | 131,82 | 131,82 | 659 | 1 |
03/07/2024 | 3,38% | 4,38 | 134,12 | 134,12 | 134,12 | 134,12 | 16K | 2 |
18/06/2024 | -1,57% | -2,07 | 129,74 | 129,74 | 129,74 | 129,74 | 8K | 1 |
17/06/2024 | -0,98% | -1,31 | 131,81 | 131,81 | 131,81 | 131,81 | 263 | 1 |
14/06/2024 | -1,97% | -2,68 | 133,12 | 136,04 | 133,12 | 136,04 | 2K | 4 |
11/06/2024 | 0,83% | 1,12 | 135,80 | 135,80 | 135,80 | 135,80 | 2K | 1 |
10/06/2024 | 0,70% | 0,94 | 134,68 | 134,68 | 134,68 | 134,68 | 134 | 1 |
06/06/2024 | -0,60% | -0,81 | 133,74 | 133,74 | 133,74 | 133,74 | 133 | 1 |
03/06/2024 | 4,12% | 5,33 | 134,55 | 134,50 | 134,50 | 134,55 | 1K | 4 |
22/05/2024 | -2,17% | -2,87 | 129,22 | 129,22 | 129,22 | 129,22 | 258 | 1 |
17/05/2024 | 2,63% | 3,39 | 132,09 | 132,09 | 132,09 | 132,09 | 1K | 1 |
13/05/2024 | 0,51% | 0,65 | 128,70 | 125,49 | 125,49 | 128,70 | 510 | 3 |
10/05/2024 | -0,46% | -0,59 | 128,05 | 128,57 | 128,05 | 128,57 | 8K | 2 |
09/05/2024 | 4,81% | 5,90 | 128,64 | 129,12 | 128,64 | 129,12 | 46K | 3 |
08/05/2024 | 0,44% | 0,54 | 122,74 | 122,74 | 122,74 | 122,74 | 5K | 1 |
07/05/2024 | 0,66% | 0,80 | 122,20 | 122,04 | 122,04 | 122,20 | 4K | 3 |
06/05/2024 | -2,44% | -3,04 | 121,40 | 121,40 | 121,40 | 121,40 | 121 | 1 |
03/05/2024 | 1,17% | 1,44 | 124,44 | 123,00 | 123,00 | 124,44 | 1K | 3 |
30/04/2024 | 1,59% | 1,92 | 123,00 | 123,00 | 123,00 | 123,00 | 2K | 1 |
29/04/2024 | -0,39% | -0,48 | 121,08 | 122,16 | 121,08 | 122,16 | 5K | 2 |
26/04/2024 | -0,30% | -0,36 | 121,56 | 121,56 | 121,56 | 121,56 | 5K | 1 |
25/04/2024 | -0,97% | -1,20 | 121,92 | 121,92 | 121,92 | 121,92 | 5K | 1 |
24/04/2024 | 0,92% | 1,12 | 123,12 | 123,12 | 123,12 | 123,12 | 2K | 1 |
22/04/2024 | -0,39% | -0,48 | 122,00 | 122,00 | 122,00 | 122,00 | 2K | 1 |
17/04/2024 | -1,38% | -1,72 | 122,48 | 122,88 | 122,48 | 122,88 | 5K | 3 |
15/04/2024 | 0,57% | 0,70 | 124,20 | 125,16 | 123,50 | 125,16 | 998 | 4 |
10/04/2024 | -2,86% | -3,64 | 123,50 | 124,59 | 123,37 | 124,59 | 4K | 3 |
09/04/2024 | 0,00% | 0,00 | 127,14 | 127,14 | 127,14 | 127,14 | 381 | 1 |
08/04/2024 | -0,61% | -0,78 | 127,14 | 127,14 | 127,14 | 127,14 | 127 | 1 |
05/04/2024 | -1,60% | -2,08 | 127,92 | 128,31 | 127,92 | 128,31 | 3K | 2 |
04/04/2024 | 0,50% | 0,65 | 130,00 | 130,00 | 130,00 | 130,00 | 1K | 1 |
03/04/2024 | -1,00% | -1,30 | 129,35 | 129,35 | 129,35 | 129,35 | 129 | 1 |
02/04/2024 | -0,20% | -0,26 | 130,65 | 130,65 | 130,65 | 130,65 | 391 | 2 |
27/03/2024 | 2,43% | 3,11 | 130,91 | 130,52 | 130,52 | 130,91 | 3K | 2 |
26/03/2024 | -1,50% | -1,94 | 127,80 | 130,00 | 127,80 | 130,13 | 11K | 5 |
25/03/2024 | 1,19% | 1,53 | 129,74 | 129,74 | 129,74 | 129,74 | 3K | 1 |
22/03/2024 | -0,78% | -1,01 | 128,21 | 128,44 | 128,21 | 128,44 | 6K | 3 |
20/03/2024 | -1,49% | -1,95 | 129,22 | 129,22 | 129,22 | 129,22 | 387 | 1 |
19/03/2024 | -1,08% | -1,43 | 131,17 | 132,08 | 131,17 | 132,08 | 1K | 2 |
18/03/2024 | -0,10% | -0,13 | 132,60 | 132,60 | 132,60 | 132,60 | 1K | 1 |
15/03/2024 | 0,12% | 0,16 | 132,73 | 132,00 | 132,00 | 132,73 | 4K | 4 |
14/03/2024 | -2,96% | -4,05 | 132,57 | 133,00 | 132,10 | 133,00 | 2K | 8 |
13/03/2024 | -3,05% | -4,30 | 136,62 | 138,41 | 136,62 | 138,92 | 160K | 6 |
08/03/2024 | 3,03% | 4,14 | 140,92 | 141,11 | 140,32 | 141,15 | 57K | 5 |
07/03/2024 | -1,01% | -1,40 | 136,78 | 136,78 | 136,78 | 136,78 | 10K | 1 |
06/03/2024 | 0,51% | 0,70 | 138,18 | 138,04 | 138,04 | 138,18 | 967 | 2 |
04/03/2024 | 0,61% | 0,84 | 137,48 | 137,48 | 137,48 | 137,48 | 412 | 1 |
01/03/2024 | 4,90% | 6,38 | 136,64 | 136,64 | 136,64 | 136,64 | 273 | 1 |
27/02/2024 | -2,37% | -3,16 | 130,26 | 131,31 | 130,26 | 131,31 | 3K | 3 |
26/02/2024 | -1,32% | -1,78 | 133,42 | 133,42 | 133,42 | 133,42 | 667 | 1 |
23/02/2024 | 1,68% | 2,24 | 135,20 | 135,20 | 135,20 | 135,20 | 135 | 1 |
22/02/2024 | -0,89% | -1,20 | 132,96 | 132,96 | 132,96 | 132,96 | 16K | 1 |
16/02/2024 | 0,29% | 0,39 | 134,16 | 134,16 | 134,16 | 134,16 | 134 | 1 |
15/02/2024 | 1,08% | 1,43 | 133,77 | 133,77 | 133,77 | 133,77 | 133 | 1 |
14/02/2024 | -1,36% | -1,82 | 132,34 | 131,30 | 131,30 | 132,34 | 526 | 3 |
09/02/2024 | 0,68% | 0,91 | 134,16 | 134,16 | 134,16 | 134,16 | 7K | 1 |
07/02/2024 | -0,44% | -0,59 | 133,25 | 133,25 | 133,25 | 133,25 | 133 | 1 |
02/02/2024 | -0,82% | -1,10 | 133,84 | 133,84 | 133,84 | 133,84 | 133 | 1 |
30/01/2024 | -0,22% | -0,30 | 134,94 | 135,07 | 134,94 | 135,07 | 1K | 2 |
26/01/2024 | 1,79% | 2,38 | 135,24 | 135,24 | 135,24 | 135,24 | 135 | 1 |
25/01/2024 | -0,08% | -0,11 | 132,86 | 132,73 | 132,73 | 132,86 | 1K | 2 |
18/01/2024 | -0,02% | -0,03 | 132,97 | 133,05 | 132,97 | 133,05 | 3K | 2 |
17/01/2024 | -5,09% | -7,14 | 133,00 | 133,42 | 133,00 | 133,42 | 1K | 2 |
08/01/2024 | -0,50% | -0,70 | 140,14 | 140,14 | 140,14 | 140,14 | 140 | 1 |
04/01/2024 | -0,68% | -0,96 | 140,84 | 140,98 | 140,84 | 140,98 | 281 | 2 |
02/01/2024 | 0,98% | 1,38 | 141,80 | 140,42 | 140,42 | 141,80 | 10K | 2 |
27/12/2023 | 0,20% | 0,28 | 140,42 | 140,84 | 140,42 | 140,84 | 5K | 3 |
22/12/2023 | -0,10% | -0,14 | 140,14 | 140,14 | 140,14 | 140,14 | 2K | 1 |
20/12/2023 | 1,31% | 1,82 | 140,28 | 140,28 | 140,28 | 140,28 | 140 | 1 |
18/12/2023 | 0,61% | 0,84 | 138,46 | 140,18 | 138,46 | 140,18 | 1K | 3 |
15/12/2023 | -2,38% | -3,36 | 137,62 | 140,00 | 137,62 | 140,00 | 4K | 3 |
14/12/2023 | 0,04% | 0,05 | 140,98 | 140,45 | 140,45 | 141,12 | 880K | 8 |
12/12/2023 | -1,02% | -1,45 | 140,93 | 140,98 | 140,44 | 141,18 | 184K | 8 |
11/12/2023 | -0,23% | -0,33 | 142,38 | 142,66 | 142,38 | 142,66 | 285 | 2 |
08/12/2023 | -0,74% | -1,07 | 142,71 | 144,94 | 141,74 | 144,94 | 26K | 6 |
04/12/2023 | 0,10% | 0,14 | 143,78 | 143,22 | 143,22 | 143,78 | 862 | 2 |
01/12/2023 | 0,29% | 0,42 | 143,64 | 143,21 | 142,24 | 144,34 | 131K | 5 |
30/11/2023 | 1,79% | 2,52 | 143,22 | 143,92 | 143,22 | 144,06 | 130K | 5 |
29/11/2023 | 4,98% | 6,67 | 140,70 | 140,70 | 140,70 | 140,70 | 140 | 1 |
28/11/2023 | 1,65% | 2,18 | 134,03 | 132,34 | 131,30 | 134,03 | 15K | 31 |
27/11/2023 | 4,56% | 5,75 | 131,85 | 131,85 | 131,85 | 131,85 | 115K | 4 |
22/11/2023 | -0,41% | -0,52 | 126,10 | 128,00 | 126,10 | 128,00 | 51K | 2 |
20/11/2023 | 0,00% | 0,00 | 126,62 | 126,62 | 126,62 | 126,62 | 126 | 1 |
16/11/2023 | 2,26% | 2,80 | 126,62 | 125,00 | 125,00 | 126,62 | 876 | 2 |
14/11/2023 | 6,27% | 7,30 | 123,82 | 124,20 | 123,10 | 124,20 | 241K | 5 |
10/11/2023 | -0,84% | -0,99 | 116,52 | 116,52 | 116,52 | 116,52 | 233 | 1 |
08/11/2023 | - | - | 117,51 | 117,51 | 117,51 | 117,51 | 940 | 1 |
Date,Open,High,Low,Close,Volume
05-Dec-24,154.01,154.75,154.01,154.75,462
04-Dec-24,158.02,158.02,156.00,156.00,940
03-Dec-24,160.49,160.77,159.56,159.56,960
02-Dec-24,160.00,160.00,159.72,159.72,319
28-Nov-24,180.07,180.07,180.07,180.07,180
21-Nov-24,151.05,151.05,151.05,151.05,755
14-Nov-24,149.41,149.41,149.10,149.10,298
11-Nov-24,154.11,154.11,150.75,150.75,458
08-Nov-24,149.25,151.05,149.25,151.05,3925
05-Nov-24,157.28,157.28,157.28,157.28,157
04-Nov-24,154.88,154.88,154.88,154.88,309
01-Nov-24,157.60,158.08,157.60,158.08,473
31-Oct-24,151.41,151.41,151.41,151.41,151
30-Oct-24,160.58,160.58,154.50,154.50,315
24-Oct-24,159.00,159.00,159.00,159.00,159
23-Oct-24,156.80,156.80,156.80,156.80,1097
21-Oct-24,156.81,157.28,156.81,157.28,628
17-Oct-24,166.56,166.56,166.56,166.56,499
16-Oct-24,164.16,164.16,164.16,164.16,29789
15-Oct-24,161.92,161.92,161.92,161.92,971
14-Oct-24,157.12,157.12,156.96,156.96,1099
09-Oct-24,155.20,156.16,155.20,156.00,467
08-Oct-24,152.40,152.40,152.40,152.40,4267
07-Oct-24,151.35,151.35,151.35,151.35,151
04-Oct-24,151.20,151.20,151.20,151.20,453
03-Oct-24,156.90,156.90,156.90,156.90,1569
02-Oct-24,157.60,157.60,157.60,157.60,1418
01-Oct-24,161.76,161.76,161.76,161.76,323
26-Sep-24,156.80,156.80,156.80,156.80,627
23-Sep-24,161.28,161.28,160.80,160.80,643
16-Sep-24,164.97,164.97,164.97,164.97,659
10-Sep-24,166.75,166.75,166.75,166.75,839586
06-Sep-24,162.40,162.40,162.40,162.40,162
05-Sep-24,160.80,160.80,158.56,158.56,1119
04-Sep-24,159.84,160.64,159.84,160.64,641
03-Sep-24,161.25,161.25,161.25,161.25,322
22-Aug-24,151.65,151.65,151.50,151.50,909
15-Aug-24,153.93,153.93,153.93,153.93,153
09-Aug-24,152.40,152.40,152.40,152.40,152
30-Jul-24,153.15,153.30,153.15,153.30,306
29-Jul-24,155.26,155.26,152.55,152.70,3514
25-Jul-24,149.70,153.72,149.70,153.72,6449
18-Jul-24,146.58,147.70,146.58,147.70,2937
17-Jul-24,144.20,144.20,144.20,144.20,5623
16-Jul-24,141.00,141.00,141.00,141.00,2256
15-Jul-24,132.00,141.00,132.00,141.00,546
10-Jul-24,130.63,130.63,130.63,130.63,130
05-Jul-24,131.82,131.82,131.82,131.82,659
03-Jul-24,134.12,134.12,134.12,134.12,16094
18-Jun-24,129.74,129.74,129.74,129.74,7784
17-Jun-24,131.81,131.81,131.81,131.81,263
14-Jun-24,136.04,136.04,133.12,133.12,2153
11-Jun-24,135.80,135.80,135.80,135.80,1901
10-Jun-24,134.68,134.68,134.68,134.68,134
06-Jun-24,133.74,133.74,133.74,133.74,133
03-Jun-24,134.50,134.55,134.50,134.55,1076
22-May-24,129.22,129.22,129.22,129.22,258
17-May-24,132.09,132.09,132.09,132.09,1188
13-May-24,125.49,128.70,125.49,128.70,510
10-May-24,128.57,128.57,128.05,128.05,7842
09-May-24,129.12,129.12,128.64,128.64,46315
08-May-24,122.74,122.74,122.74,122.74,5155
07-May-24,122.04,122.20,122.04,122.20,4273
06-May-24,121.40,121.40,121.40,121.40,121
03-May-24,123.00,124.44,123.00,124.44,1354
30-Apr-24,123.00,123.00,123.00,123.00,1845
29-Apr-24,122.16,122.16,121.08,121.08,4638
26-Apr-24,121.56,121.56,121.56,121.56,5470
25-Apr-24,121.92,121.92,121.92,121.92,5486
24-Apr-24,123.12,123.12,123.12,123.12,2462
22-Apr-24,122.00,122.00,122.00,122.00,2440
17-Apr-24,122.88,122.88,122.48,122.48,5389
15-Apr-24,125.16,125.16,123.50,124.20,998
10-Apr-24,124.59,124.59,123.37,123.50,4198
09-Apr-24,127.14,127.14,127.14,127.14,381
08-Apr-24,127.14,127.14,127.14,127.14,127
05-Apr-24,128.31,128.31,127.92,127.92,2949
04-Apr-24,130.00,130.00,130.00,130.00,1300
03-Apr-24,129.35,129.35,129.35,129.35,129
02-Apr-24,130.65,130.65,130.65,130.65,391
27-Mar-24,130.52,130.91,130.52,130.91,3003
26-Mar-24,130.00,130.13,127.80,127.80,11422
25-Mar-24,129.74,129.74,129.74,129.74,2594
22-Mar-24,128.44,128.44,128.21,128.21,5651
20-Mar-24,129.22,129.22,129.22,129.22,387
19-Mar-24,132.08,132.08,131.17,131.17,1451
18-Mar-24,132.60,132.60,132.60,132.60,1326
15-Mar-24,132.00,132.73,132.00,132.73,3964
14-Mar-24,133.00,133.00,132.10,132.57,2385
13-Mar-24,138.41,138.92,136.62,136.62,160420
08-Mar-24,141.11,141.15,140.32,140.92,56923
07-Mar-24,136.78,136.78,136.78,136.78,9848
06-Mar-24,138.04,138.18,138.04,138.18,967
04-Mar-24,137.48,137.48,137.48,137.48,412
01-Mar-24,136.64,136.64,136.64,136.64,273
27-Feb-24,131.31,131.31,130.26,130.26,2870
26-Feb-24,133.42,133.42,133.42,133.42,667
23-Feb-24,135.20,135.20,135.20,135.20,135
22-Feb-24,132.96,132.96,132.96,132.96,15955
16-Feb-24,134.16,134.16,134.16,134.16,134
15-Feb-24,133.77,133.77,133.77,133.77,133
14-Feb-24,131.30,132.34,131.30,132.34,526
09-Feb-24,134.16,134.16,134.16,134.16,6708
07-Feb-24,133.25,133.25,133.25,133.25,133
02-Feb-24,133.84,133.84,133.84,133.84,133
30-Jan-24,135.07,135.07,134.94,134.94,1484
26-Jan-24,135.24,135.24,135.24,135.24,135
25-Jan-24,132.73,132.86,132.73,132.86,1461
18-Jan-24,133.05,133.05,132.97,132.97,2793
17-Jan-24,133.42,133.42,133.00,133.00,1066
08-Jan-24,140.14,140.14,140.14,140.14,140
04-Jan-24,140.98,140.98,140.84,140.84,281
02-Jan-24,140.42,141.80,140.42,141.80,10347
27-Dec-23,140.84,140.84,140.42,140.42,5069
22-Dec-23,140.14,140.14,140.14,140.14,1821
20-Dec-23,140.28,140.28,140.28,140.28,140
18-Dec-23,140.18,140.18,138.46,138.46,1117
15-Dec-23,140.00,140.00,137.62,137.62,4040
14-Dec-23,140.45,141.12,140.45,140.98,880325
12-Dec-23,140.98,141.18,140.44,140.93,184213
11-Dec-23,142.66,142.66,142.38,142.38,285
08-Dec-23,144.94,144.94,141.74,142.71,25709
04-Dec-23,143.22,143.78,143.22,143.78,862
01-Dec-23,143.21,144.34,142.24,143.64,131009
30-Nov-23,143.92,144.06,143.22,143.22,130163
29-Nov-23,140.70,140.70,140.70,140.70,140
28-Nov-23,132.34,134.03,131.30,134.03,15456
27-Nov-23,131.85,131.85,131.85,131.85,115368
22-Nov-23,128.00,128.00,126.10,126.10,51452
20-Nov-23,126.62,126.62,126.62,126.62,126
16-Nov-23,125.00,126.62,125.00,126.62,876
14-Nov-23,124.20,124.20,123.10,123.82,240853
10-Nov-23,116.52,116.52,116.52,116.52,233
08-Nov-23,117.51,117.51,117.51,117.51,940
*exoneração de responsabilidade e termos de uso