Cotação atual, histórico e gráfico do papel: C1CJ34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2025 | -1,61% | -1,54 | 94,23 | 95,59 | 94,23 | 95,59 | 284 | 3 |
| 26/11/2025 | 0,76% | 0,72 | 95,77 | 95,77 | 95,77 | 95,77 | 95 | 1 |
| 25/11/2025 | 6,79% | 6,04 | 95,05 | 92,30 | 92,30 | 95,05 | 1M | 4 |
| 24/11/2025 | 3,09% | 2,67 | 89,01 | 89,00 | 89,00 | 89,01 | 4K | 4 |
| 21/11/2025 | -6,32% | -5,82 | 86,34 | 92,16 | 86,34 | 92,16 | 178 | 2 |
| 19/11/2025 | 4,70% | 4,14 | 92,16 | 92,16 | 92,16 | 92,16 | 92 | 1 |
| 17/11/2025 | -1,73% | -1,55 | 88,02 | 89,57 | 88,02 | 89,57 | 24K | 5 |
|
|
| 14/11/2025 | -2,96% | -2,73 | 89,57 | 89,73 | 89,57 | 89,73 | 13K | 3 |
| 13/11/2025 | -4,85% | -4,70 | 92,30 | 96,00 | 92,30 | 96,00 | 6K | 4 |
| 12/11/2025 | 1,09% | 1,05 | 97,00 | 98,15 | 96,98 | 98,15 | 10K | 7 |
| 11/11/2025 | -3,57% | -3,55 | 95,95 | 95,95 | 95,95 | 95,95 | 12K | 1 |
| 10/11/2025 | 3,97% | 3,80 | 99,50 | 103,20 | 99,50 | 103,20 | 1K | 4 |
| 07/11/2025 | -0,73% | -0,70 | 95,70 | 94,45 | 94,35 | 95,70 | 4K | 4 |
| 06/11/2025 | -5,02% | -5,10 | 96,40 | 99,00 | 96,40 | 99,00 | 6K | 13 |
| 05/11/2025 | -6,45% | -7,00 | 101,50 | 101,50 | 101,50 | 101,50 | 101 | 1 |
| 03/11/2025 | -2,83% | -3,16 | 108,50 | 109,56 | 108,50 | 109,56 | 3K | 3 |
| 31/10/2025 | -1,45% | -1,64 | 111,66 | 113,52 | 111,66 | 113,52 | 9K | 2 |
| 30/10/2025 | -1,07% | -1,22 | 113,30 | 113,30 | 113,30 | 113,30 | 7K | 1 |
| 29/10/2025 | -1,36% | -1,58 | 114,52 | 116,00 | 114,00 | 116,00 | 12K | 4 |
| 28/10/2025 | 23,51% | 22,10 | 116,10 | 112,52 | 112,52 | 117,54 | 22K | 9 |
| 27/10/2025 | 1,40% | 1,30 | 94,00 | 94,00 | 94,00 | 94,00 | 188 | 1 |
| 20/10/2025 | -1,17% | -1,10 | 92,70 | 94,41 | 92,70 | 94,41 | 24K | 3 |
| 17/10/2025 | -9,55% | -9,90 | 93,80 | 93,60 | 93,60 | 93,90 | 24K | 4 |
| 16/10/2025 | -0,47% | -0,49 | 103,70 | 103,70 | 103,70 | 103,70 | 24K | 1 |
| 14/10/2025 | 9,63% | 9,15 | 104,19 | 104,19 | 104,19 | 104,19 | 104 | 1 |
| 10/10/2025 | 2,13% | 1,98 | 95,04 | 95,04 | 95,04 | 95,04 | 95 | 1 |
| 08/10/2025 | -0,58% | -0,54 | 93,06 | 93,06 | 93,06 | 93,06 | 279 | 1 |
| 07/10/2025 | 5,26% | 4,68 | 93,60 | 93,60 | 93,60 | 93,60 | 5K | 1 |
| 30/09/2025 | -1,00% | -0,90 | 88,92 | 88,11 | 88,11 | 88,92 | 4K | 2 |
| 29/09/2025 | -2,57% | -2,37 | 89,82 | 92,19 | 89,82 | 92,19 | 182 | 2 |
| 25/09/2025 | 1,59% | 1,44 | 92,19 | 88,00 | 88,00 | 92,19 | 180 | 2 |
| 24/09/2025 | -1,09% | -1,00 | 90,75 | 90,75 | 90,75 | 90,75 | 90 | 1 |
| 23/09/2025 | 0,14% | 0,13 | 91,75 | 92,35 | 91,75 | 92,35 | 3K | 3 |
| 22/09/2025 | -0,20% | -0,18 | 91,62 | 90,00 | 90,00 | 91,62 | 273 | 3 |
| 19/09/2025 | - | - | 91,80 | 91,80 | 91,80 | 91,80 | 183 | 2 |
Date,Open,High,Low,Close,Volume
02-Dec-25,95.59,95.59,94.23,94.23,284
26-Nov-25,95.77,95.77,95.77,95.77,95
25-Nov-25,92.30,95.05,92.30,95.05,1231935
24-Nov-25,89.00,89.01,89.00,89.01,3827
21-Nov-25,92.16,92.16,86.34,86.34,178
19-Nov-25,92.16,92.16,92.16,92.16,92
17-Nov-25,89.57,89.57,88.02,88.02,23635
14-Nov-25,89.73,89.73,89.57,89.57,13262
13-Nov-25,96.00,96.00,92.30,92.30,6378
12-Nov-25,98.15,98.15,96.98,97.00,9928
11-Nov-25,95.95,95.95,95.95,95.95,12473
10-Nov-25,103.20,103.20,99.50,99.50,1304
07-Nov-25,94.45,95.70,94.35,95.70,3689
06-Nov-25,99.00,99.00,96.40,96.40,6401
05-Nov-25,101.50,101.50,101.50,101.50,101
03-Nov-25,109.56,109.56,108.50,108.50,2822
31-Oct-25,113.52,113.52,111.66,111.66,8970
30-Oct-25,113.30,113.30,113.30,113.30,6798
29-Oct-25,116.00,116.00,114.00,114.52,11710
28-Oct-25,112.52,117.54,112.52,116.10,21572
27-Oct-25,94.00,94.00,94.00,94.00,188
20-Oct-25,94.41,94.41,92.70,92.70,24085
17-Oct-25,93.60,93.90,93.60,93.80,23630
16-Oct-25,103.70,103.70,103.70,103.70,23851
14-Oct-25,104.19,104.19,104.19,104.19,104
10-Oct-25,95.04,95.04,95.04,95.04,95
08-Oct-25,93.06,93.06,93.06,93.06,279
07-Oct-25,93.60,93.60,93.60,93.60,4680
30-Sep-25,88.11,88.92,88.11,88.92,3710
29-Sep-25,92.19,92.19,89.82,89.82,182
25-Sep-25,88.00,92.19,88.00,92.19,180
24-Sep-25,90.75,90.75,90.75,90.75,90
23-Sep-25,92.35,92.35,91.75,91.75,2862
22-Sep-25,90.00,91.62,90.00,91.62,273
19-Sep-25,91.80,91.80,91.80,91.80,183
*exoneração de responsabilidade e termos de uso