Cotação atual, histórico e gráfico do papel: C1CJ34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -2,91% | -2,48 | 82,88 | 84,88 | 82,88 | 85,04 | 24K | 5 |
| 15/10/2026 | 3,09% | 2,56 | 85,36 | 80,56 | 80,56 | 85,36 | 55K | 4 |
| 14/10/2026 | -3,97% | -3,42 | 82,80 | 84,00 | 82,71 | 84,00 | 190K | 8 |
| 13/10/2026 | -2,02% | -1,78 | 86,22 | 87,12 | 86,22 | 87,12 | 1K | 2 |
| 09/10/2026 | 0,70% | 0,61 | 88,00 | 87,39 | 87,39 | 88,00 | 137K | 5 |
| 08/10/2026 | -1,52% | -1,35 | 87,39 | 87,84 | 86,67 | 87,84 | 272K | 10 |
| 07/10/2026 | -4,18% | -3,87 | 88,74 | 93,54 | 88,74 | 93,54 | 152K | 25 |
| 06/10/2026 | 5,54% | 4,86 | 92,61 | 85,99 | 85,99 | 94,22 | 293K | 42 |
| 05/10/2026 | -2,40% | -2,16 | 87,75 | 87,00 | 86,31 | 88,29 | 212K | 13 |
| 02/10/2026 | 1,11% | 0,99 | 89,91 | 90,89 | 89,91 | 90,89 | 7K | 2 |
| 01/10/2026 | -0,90% | -0,81 | 88,92 | 90,63 | 88,92 | 91,17 | 1K | 3 |
| 30/09/2026 | -0,80% | -0,72 | 89,73 | 91,08 | 89,73 | 91,08 | 4K | 2 |
| 29/09/2026 | -0,59% | -0,54 | 90,45 | 92,34 | 90,45 | 92,34 | 266K | 17 |
| 28/09/2026 | 0,00% | 0,00 | 90,99 | 91,17 | 90,27 | 91,17 | 4K | 6 |
| 25/09/2026 | -1,27% | -1,17 | 90,99 | 92,43 | 90,99 | 92,43 | 109K | 8 |
| 24/09/2026 | -2,58% | -2,44 | 92,16 | 92,70 | 92,00 | 92,70 | 3K | 4 |
| 23/09/2026 | -1,66% | -1,60 | 94,60 | 94,60 | 94,60 | 94,60 | 94 | 1 |
| 22/09/2026 | 0,55% | 0,53 | 96,20 | 96,60 | 96,20 | 96,60 | 123K | 8 |
| 21/09/2026 | 0,28% | 0,27 | 95,67 | 94,85 | 94,30 | 95,67 | 125K | 5 |
| 18/09/2026 | -0,28% | -0,27 | 95,40 | 95,40 | 95,40 | 95,40 | 1K | 2 |
| 17/09/2026 | 0,38% | 0,36 | 95,67 | 96,66 | 95,40 | 96,66 | 516K | 13 |
| 16/09/2026 | 0,86% | 0,81 | 95,31 | 95,31 | 95,31 | 95,31 | 381 | 1 |
| 15/09/2026 | -1,36% | -1,30 | 94,50 | 97,20 | 94,50 | 97,20 | 15K | 10 |
| 14/09/2026 | -3,33% | -3,30 | 95,80 | 97,99 | 95,80 | 97,99 | 1K | 3 |
| 11/09/2026 | -1,78% | -1,80 | 99,10 | 98,60 | 98,60 | 99,46 | 6K | 3 |
| 10/09/2026 | -0,98% | -1,00 | 100,90 | 100,90 | 100,90 | 100,90 | 100 | 1 |
| 09/09/2026 | -1,45% | -1,50 | 101,90 | 103,40 | 101,90 | 103,40 | 2K | 2 |
| 04/09/2026 | 1,08% | 1,10 | 103,40 | 102,30 | 102,10 | 103,40 | 147K | 7 |
| 03/09/2026 | 3,86% | 3,80 | 102,30 | 101,10 | 101,10 | 103,10 | 22K | 5 |
| 02/09/2026 | -1,50% | -1,50 | 98,50 | 100,00 | 97,80 | 100,00 | 331K | 46 |
| 01/09/2026 | -1,48% | -1,50 | 100,00 | 99,90 | 99,90 | 100,00 | 20K | 2 |
| 31/08/2026 | -2,56% | -2,67 | 101,50 | 101,80 | 101,00 | 101,80 | 28K | 6 |
| 28/08/2026 | -4,82% | -5,28 | 104,17 | 106,04 | 104,17 | 106,04 | 7K | 4 |
| 27/08/2026 | -1,39% | -1,54 | 109,45 | 109,45 | 109,45 | 109,45 | 109 | 1 |
| 26/08/2026 | 4,86% | 5,14 | 110,99 | 111,05 | 110,11 | 111,10 | 151K | 7 |
| 25/08/2026 | 0,66% | 0,69 | 105,85 | 105,85 | 105,85 | 105,85 | 132K | 2 |
| 24/08/2026 | 0,15% | 0,16 | 105,16 | 105,00 | 105,00 | 105,27 | 1K | 3 |
| 21/08/2026 | 6,06% | 6,00 | 105,00 | 104,23 | 102,78 | 105,40 | 273K | 7 |
| 20/08/2026 | -2,65% | -2,70 | 99,00 | 102,72 | 98,30 | 102,72 | 13K | 8 |
| 19/08/2026 | 0,99% | 1,00 | 101,70 | 101,00 | 100,70 | 101,70 | 255K | 13 |
| 18/08/2026 | -2,42% | -2,50 | 100,70 | 100,70 | 100,70 | 100,70 | 126K | 2 |
| 17/08/2026 | 1,18% | 1,20 | 103,20 | 103,00 | 103,00 | 103,20 | 2K | 2 |
| 14/08/2026 | -0,97% | -1,00 | 102,00 | 102,90 | 102,00 | 103,32 | 261K | 8 |
| 13/08/2026 | 0,39% | 0,40 | 103,00 | 103,00 | 103,00 | 103,00 | 6K | 1 |
| 12/08/2026 | 0,88% | 0,90 | 102,60 | 102,20 | 102,20 | 103,30 | 9K | 6 |
| 11/08/2026 | 2,11% | 2,10 | 101,70 | 101,40 | 101,30 | 101,70 | 127K | 4 |
| 10/08/2026 | 0,30% | 0,30 | 99,60 | 100,00 | 99,60 | 100,00 | 251K | 10 |
| 07/08/2026 | 0,81% | 0,80 | 99,30 | 98,98 | 97,90 | 99,30 | 739K | 20 |
| 06/08/2026 | 1,65% | 1,60 | 98,50 | 96,10 | 96,10 | 98,50 | 250K | 10 |
| 05/08/2026 | 5,59% | 5,13 | 96,90 | 96,90 | 96,90 | 96,90 | 2K | 1 |
| 04/08/2026 | 1,06% | 0,96 | 91,77 | 93,42 | 91,77 | 94,86 | 1M | 12 |
| 03/08/2026 | 3,17% | 2,79 | 90,81 | 89,46 | 89,46 | 90,81 | 361K | 7 |
| 31/07/2026 | -1,21% | -1,08 | 88,02 | 88,97 | 87,79 | 88,97 | 215K | 8 |
| 30/07/2026 | 3,01% | 2,60 | 89,10 | 88,38 | 88,38 | 89,46 | 438K | 13 |
| 29/07/2026 | -2,03% | -1,79 | 86,50 | 87,00 | 86,50 | 87,21 | 87K | 4 |
| 28/07/2026 | -1,51% | -1,35 | 88,29 | 87,75 | 87,75 | 88,50 | 6K | 4 |
| 27/07/2026 | 0,50% | 0,45 | 89,64 | 92,43 | 89,64 | 92,43 | 8K | 2 |
| 24/07/2026 | -1,88% | -1,71 | 89,19 | 91,81 | 89,10 | 91,81 | 2K | 4 |
| 23/07/2026 | 1,71% | 1,53 | 90,90 | 89,64 | 89,64 | 91,44 | 73K | 4 |
| 21/07/2026 | 3,33% | 2,88 | 89,37 | 87,75 | 87,75 | 89,37 | 315K | 12 |
| 20/07/2026 | -1,03% | -0,90 | 86,49 | 87,39 | 86,49 | 87,39 | 110K | 6 |
| 17/07/2026 | -1,82% | -1,62 | 87,39 | 87,90 | 86,85 | 87,90 | 130K | 6 |
| 16/07/2026 | -4,54% | -4,23 | 89,01 | 90,00 | 89,01 | 90,00 | 3K | 2 |
| 15/07/2026 | -0,77% | -0,72 | 93,24 | 93,24 | 93,24 | 93,24 | 466 | 1 |
| 14/07/2026 | 1,58% | 1,46 | 93,96 | 93,51 | 92,30 | 93,96 | 76K | 4 |
| 13/07/2026 | -5,76% | -5,65 | 92,50 | 97,40 | 92,20 | 97,40 | 35K | 8 |
| 10/07/2026 | -0,09% | -0,09 | 98,15 | 98,50 | 98,15 | 98,50 | 12K | 3 |
| 09/07/2026 | 2,54% | 2,43 | 98,24 | 98,24 | 98,24 | 98,24 | 8K | 2 |
| 08/07/2026 | -5,14% | -5,19 | 95,81 | 97,00 | 95,81 | 97,88 | 52K | 9 |
| 06/07/2026 | 1,00% | 1,00 | 101,00 | 101,90 | 101,00 | 102,30 | 6K | 3 |
| 02/07/2026 | -3,85% | -4,00 | 100,00 | 103,10 | 100,00 | 103,10 | 6K | 3 |
| 30/06/2026 | -0,95% | -1,00 | 104,00 | 104,00 | 104,00 | 104,00 | 104K | 7 |
| 29/06/2026 | -2,70% | -2,91 | 105,00 | 109,12 | 105,00 | 109,12 | 1K | 2 |
| 26/06/2026 | 0,72% | 0,77 | 107,91 | 108,68 | 107,14 | 108,68 | 2K | 3 |
| 25/06/2026 | -2,70% | -2,97 | 107,14 | 107,00 | 107,00 | 107,14 | 2K | 3 |
| 24/06/2026 | -2,72% | -3,08 | 110,11 | 110,90 | 110,11 | 110,99 | 6K | 3 |
| 23/06/2026 | 4,04% | 4,40 | 113,19 | 108,79 | 108,79 | 113,63 | 161K | 9 |
| 22/06/2026 | -4,57% | -5,21 | 108,79 | 108,79 | 108,79 | 108,79 | 217 | 1 |
| 19/06/2026 | 3,96% | 4,34 | 114,00 | 137,37 | 114,00 | 137,37 | 2K | 7 |
| 18/06/2026 | 1,53% | 1,65 | 109,66 | 110,10 | 109,66 | 110,10 | 604K | 19 |
| 17/06/2026 | -2,01% | -2,21 | 108,01 | 108,01 | 108,01 | 108,01 | 432 | 1 |
| 16/06/2026 | 1,49% | 1,62 | 110,22 | 109,34 | 109,34 | 110,22 | 3K | 3 |
| 15/06/2026 | 6,26% | 6,40 | 108,60 | 105,10 | 105,10 | 108,60 | 273K | 16 |
| 12/06/2026 | 1,19% | 1,20 | 102,20 | 103,18 | 102,20 | 103,20 | 463K | 7 |
| 11/06/2026 | 2,59% | 2,55 | 101,00 | 99,78 | 99,78 | 102,15 | 803K | 14 |
| 10/06/2026 | -6,86% | -7,25 | 98,45 | 103,00 | 98,30 | 103,00 | 206K | 14 |
| 09/06/2026 | -2,26% | -2,44 | 105,70 | 105,00 | 104,50 | 105,70 | 263K | 8 |
| 08/06/2026 | 2,52% | 2,66 | 108,14 | 109,23 | 108,14 | 109,23 | 109K | 16 |
| 05/06/2026 | -9,29% | -10,80 | 105,48 | 116,16 | 105,48 | 116,16 | 225K | 10 |
| 03/06/2026 | -3,34% | -4,02 | 116,28 | 120,48 | 115,56 | 120,48 | 158K | 9 |
| 02/06/2026 | 8,38% | 9,30 | 120,30 | 118,39 | 118,39 | 120,67 | 78K | 6 |
| 01/06/2026 | -2,03% | -2,30 | 111,00 | 112,00 | 111,00 | 112,75 | 59K | 10 |
| 29/05/2026 | 1,08% | 1,21 | 113,30 | 113,22 | 112,64 | 113,30 | 27K | 3 |
| 28/05/2026 | 2,32% | 2,54 | 112,09 | 111,10 | 111,10 | 112,09 | 9K | 7 |
| 27/05/2026 | 0,90% | 0,98 | 109,55 | 109,55 | 109,55 | 109,55 | 3K | 1 |
| 26/05/2026 | 2,62% | 2,77 | 108,57 | 105,96 | 105,96 | 108,57 | 197K | 3 |
| 25/05/2026 | 0,00% | 0,00 | 105,80 | 105,80 | 105,80 | 105,80 | 105 | 1 |
| 21/05/2026 | 2,52% | 2,60 | 105,80 | 104,40 | 103,53 | 106,20 | 6K | 5 |
| 20/05/2026 | -1,24% | -1,30 | 103,20 | 105,30 | 103,20 | 105,77 | 296K | 42 |
| 19/05/2026 | -4,22% | -4,60 | 104,50 | 104,50 | 104,50 | 104,50 | 10K | 1 |
| 15/05/2026 | -1,50% | -1,66 | 109,10 | 110,80 | 109,10 | 110,80 | 6K | 2 |
| 14/05/2026 | -3,55% | -4,08 | 110,76 | 115,99 | 110,76 | 115,99 | 6K | 5 |
| 13/05/2026 | 0,63% | 0,72 | 114,84 | 111,65 | 111,65 | 115,61 | 116K | 194 |
| 12/05/2026 | -3,67% | -4,35 | 114,12 | 114,00 | 111,60 | 114,24 | 173K | 6 |
| 11/05/2026 | 3,16% | 3,63 | 118,47 | 112,20 | 112,20 | 118,47 | 20K | 3 |
| 08/05/2026 | -6,25% | -7,66 | 114,84 | 116,52 | 114,84 | 116,52 | 18K | 3 |
| 07/05/2026 | 0,86% | 1,05 | 122,50 | 122,50 | 122,50 | 122,50 | 4K | 3 |
| 06/05/2026 | 7,62% | 8,60 | 121,45 | 110,59 | 110,59 | 121,45 | 100K | 9 |
| 05/05/2026 | -3,84% | -4,51 | 112,85 | 119,40 | 112,85 | 119,40 | 131K | 6 |
| 04/05/2026 | -2,74% | -3,31 | 117,36 | 119,52 | 117,36 | 120,40 | 11K | 8 |
| 30/04/2026 | 6,52% | 7,39 | 120,67 | 119,90 | 119,80 | 120,67 | 91K | 3 |
| 29/04/2026 | -6,84% | -8,32 | 113,28 | 114,30 | 112,21 | 114,30 | 1M | 1.923 |
| 27/04/2026 | -1,23% | -1,52 | 121,60 | 123,12 | 121,60 | 123,12 | 2K | 3 |
| 24/04/2026 | -1,24% | -1,55 | 123,12 | 127,32 | 122,60 | 127,44 | 402K | 1.494 |
| 23/04/2026 | 0,09% | 0,11 | 124,67 | 128,83 | 122,00 | 130,91 | 256K | 1.978 |
| 22/04/2026 | 1,07% | 1,32 | 124,56 | 119,16 | 119,16 | 124,56 | 7K | 5 |
| 20/04/2026 | 3,53% | 4,20 | 123,24 | 120,00 | 119,16 | 123,41 | 612K | 2.466 |
| 17/04/2026 | -0,60% | -0,72 | 119,04 | 118,08 | 117,60 | 121,68 | 1M | 1.771 |
| 16/04/2026 | 0,30% | 0,36 | 119,76 | 120,12 | 118,95 | 122,04 | 339K | 1.995 |
| 15/04/2026 | 3,42% | 3,95 | 119,40 | 117,12 | 116,88 | 121,44 | 1M | 2.237 |
| 14/04/2026 | -1,83% | -2,15 | 115,45 | 115,08 | 115,08 | 116,16 | 8K | 4 |
| 09/04/2026 | -1,38% | -1,64 | 117,60 | 119,24 | 117,60 | 119,24 | 177K | 5 |
| 08/04/2026 | 6,90% | 7,70 | 119,24 | 118,14 | 118,02 | 121,44 | 17K | 6 |
| 07/04/2026 | -2,57% | -2,94 | 111,54 | 112,77 | 111,54 | 112,77 | 7K | 2 |
| 06/04/2026 | 0,42% | 0,48 | 114,48 | 114,00 | 114,00 | 117,24 | 1K | 5 |
| 02/04/2026 | -0,45% | -0,51 | 114,00 | 110,99 | 110,99 | 114,00 | 224 | 2 |
| 01/04/2026 | 4,10% | 4,51 | 114,51 | 114,73 | 114,07 | 114,73 | 103K | 678 |
| 31/03/2026 | 3,09% | 3,30 | 110,00 | 104,56 | 104,56 | 110,00 | 434 | 2 |
| 30/03/2026 | -1,20% | -1,30 | 106,70 | 105,84 | 105,84 | 107,00 | 192K | 67 |
| 27/03/2026 | -5,59% | -6,40 | 108,00 | 106,81 | 106,81 | 108,00 | 5K | 2 |
| 25/03/2026 | 4,00% | 4,40 | 114,40 | 107,82 | 107,82 | 116,15 | 5K | 8 |
| 24/03/2026 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 23/03/2026 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,95 | 9K | 3 |
| 20/03/2026 | - | - | 110,00 | 112,00 | 110,00 | 112,00 | 222 | 2 |
Date,Open,High,Low,Close,Volume
16-Oct-26,84.88,85.04,82.88,82.88,24370
15-Oct-26,80.56,85.36,80.56,85.36,54937
14-Oct-26,84.00,84.00,82.71,82.80,190248
13-Oct-26,87.12,87.12,86.22,86.22,1297
09-Oct-26,87.39,88.00,87.39,88.00,137225
08-Oct-26,87.84,87.84,86.67,87.39,271949
07-Oct-26,93.54,93.54,88.74,88.74,151535
06-Oct-26,85.99,94.22,85.99,92.61,293306
05-Oct-26,87.00,88.29,86.31,87.75,212459
02-Oct-26,90.89,90.89,89.91,89.91,7465
01-Oct-26,90.63,91.17,88.92,88.92,1253
30-Sep-26,91.08,91.08,89.73,89.73,4493
29-Sep-26,92.34,92.34,90.45,90.45,265687
28-Sep-26,91.17,91.17,90.27,90.99,4272
25-Sep-26,92.43,92.43,90.99,90.99,108591
24-Sep-26,92.70,92.70,92.00,92.16,3224
23-Sep-26,94.60,94.60,94.60,94.60,94
22-Sep-26,96.60,96.60,96.20,96.20,122674
21-Sep-26,94.85,95.67,94.30,95.67,124805
18-Sep-26,95.40,95.40,95.40,95.40,1049
17-Sep-26,96.66,96.66,95.40,95.67,515990
16-Sep-26,95.31,95.31,95.31,95.31,381
15-Sep-26,97.20,97.20,94.50,94.50,15118
14-Sep-26,97.99,97.99,95.80,95.80,1456
11-Sep-26,98.60,99.46,98.60,99.10,5748
10-Sep-26,100.90,100.90,100.90,100.90,100
09-Sep-26,103.40,103.40,101.90,101.90,2373
04-Sep-26,102.30,103.40,102.10,103.40,147365
03-Sep-26,101.10,103.10,101.10,102.30,21852
02-Sep-26,100.00,100.00,97.80,98.50,331244
01-Sep-26,99.90,100.00,99.90,100.00,20180
31-Aug-26,101.80,101.80,101.00,101.50,28266
28-Aug-26,106.04,106.04,104.17,104.17,6722
27-Aug-26,109.45,109.45,109.45,109.45,109
26-Aug-26,111.05,111.10,110.11,110.99,150526
25-Aug-26,105.85,105.85,105.85,105.85,132312
24-Aug-26,105.00,105.27,105.00,105.16,1262
21-Aug-26,104.23,105.40,102.78,105.00,273374
20-Aug-26,102.72,102.72,98.30,99.00,12959
19-Aug-26,101.00,101.70,100.70,101.70,255056
18-Aug-26,100.70,100.70,100.70,100.70,125875
17-Aug-26,103.00,103.20,103.00,103.20,1546
14-Aug-26,102.90,103.32,102.00,102.00,261139
13-Aug-26,103.00,103.00,103.00,103.00,6180
12-Aug-26,102.20,103.30,102.20,102.60,9322
11-Aug-26,101.40,101.70,101.30,101.70,126982
10-Aug-26,100.00,100.00,99.60,99.60,250897
07-Aug-26,98.98,99.30,97.90,99.30,739381
06-Aug-26,96.10,98.50,96.10,98.50,249689
05-Aug-26,96.90,96.90,96.90,96.90,1938
04-Aug-26,93.42,94.86,91.77,91.77,1018061
03-Aug-26,89.46,90.81,89.46,90.81,360540
31-Jul-26,88.97,88.97,87.79,88.02,214820
30-Jul-26,88.38,89.46,88.38,89.10,438308
29-Jul-26,87.00,87.21,86.50,86.50,87446
28-Jul-26,87.75,88.50,87.75,88.29,5709
27-Jul-26,92.43,92.43,89.64,89.64,7842
24-Jul-26,91.81,91.81,89.10,89.19,1610
23-Jul-26,89.64,91.44,89.64,90.90,73038
21-Jul-26,87.75,89.37,87.75,89.37,315268
20-Jul-26,87.39,87.39,86.49,86.49,109568
17-Jul-26,87.90,87.90,86.85,87.39,129639
16-Jul-26,90.00,90.00,89.01,89.01,2760
15-Jul-26,93.24,93.24,93.24,93.24,466
14-Jul-26,93.51,93.96,92.30,93.96,76012
13-Jul-26,97.40,97.40,92.20,92.50,34970
10-Jul-26,98.50,98.50,98.15,98.15,12289
09-Jul-26,98.24,98.24,98.24,98.24,7662
08-Jul-26,97.00,97.88,95.81,95.81,51961
06-Jul-26,101.90,102.30,101.00,101.00,5711
02-Jul-26,103.10,103.10,100.00,100.00,6162
30-Jun-26,104.00,104.00,104.00,104.00,104000
29-Jun-26,109.12,109.12,105.00,105.00,1087
26-Jun-26,108.68,108.68,107.14,107.91,1823
25-Jun-26,107.00,107.14,107.00,107.14,2141
24-Jun-26,110.90,110.99,110.11,110.11,5766
23-Jun-26,108.79,113.63,108.79,113.19,160783
22-Jun-26,108.79,108.79,108.79,108.79,217
19-Jun-26,137.37,137.37,114.00,114.00,1980
18-Jun-26,110.10,110.10,109.66,109.66,604063
17-Jun-26,108.01,108.01,108.01,108.01,432
16-Jun-26,109.34,110.22,109.34,110.22,2632
15-Jun-26,105.10,108.60,105.10,108.60,272694
12-Jun-26,103.18,103.20,102.20,102.20,462889
11-Jun-26,99.78,102.15,99.78,101.00,803479
10-Jun-26,103.00,103.00,98.30,98.45,205586
09-Jun-26,105.00,105.70,104.50,105.70,263243
08-Jun-26,109.23,109.23,108.14,108.14,109178
05-Jun-26,116.16,116.16,105.48,105.48,224583
03-Jun-26,120.48,120.48,115.56,116.28,158419
02-Jun-26,118.39,120.67,118.39,120.30,78238
01-Jun-26,112.00,112.75,111.00,111.00,59347
29-May-26,113.22,113.30,112.64,113.30,26734
28-May-26,111.10,112.09,111.10,112.09,9483
27-May-26,109.55,109.55,109.55,109.55,3286
26-May-26,105.96,108.57,105.96,108.57,197367
25-May-26,105.80,105.80,105.80,105.80,105
21-May-26,104.40,106.20,103.53,105.80,6273
20-May-26,105.30,105.77,103.20,103.20,296414
19-May-26,104.50,104.50,104.50,104.50,10450
15-May-26,110.80,110.80,109.10,109.10,5676
14-May-26,115.99,115.99,110.76,110.76,6448
13-May-26,111.65,115.61,111.65,114.84,115742
12-May-26,114.00,114.24,111.60,114.12,173337
11-May-26,112.20,118.47,112.20,118.47,20458
08-May-26,116.52,116.52,114.84,114.84,17825
07-May-26,122.50,122.50,122.50,122.50,3675
06-May-26,110.59,121.45,110.59,121.45,100274
05-May-26,119.40,119.40,112.85,112.85,130640
04-May-26,119.52,120.40,117.36,117.36,11046
30-Apr-26,119.90,120.67,119.80,120.67,91109
29-Apr-26,114.30,114.30,112.21,113.28,1223413
27-Apr-26,123.12,123.12,121.60,121.60,1597
24-Apr-26,127.32,127.44,122.60,123.12,401743
23-Apr-26,128.83,130.91,122.00,124.67,256127
22-Apr-26,119.16,124.56,119.16,124.56,6805
20-Apr-26,120.00,123.41,119.16,123.24,611999
17-Apr-26,118.08,121.68,117.60,119.04,1046269
16-Apr-26,120.12,122.04,118.95,119.76,339199
15-Apr-26,117.12,121.44,116.88,119.40,1204975
14-Apr-26,115.08,116.16,115.08,115.45,8087
09-Apr-26,119.24,119.24,117.60,117.60,176519
08-Apr-26,118.14,121.44,118.02,119.24,16779
07-Apr-26,112.77,112.77,111.54,111.54,6717
06-Apr-26,114.00,117.24,114.00,114.48,1497
02-Apr-26,110.99,114.00,110.99,114.00,224
01-Apr-26,114.73,114.73,114.07,114.51,103133
31-Mar-26,104.56,110.00,104.56,110.00,434
30-Mar-26,105.84,107.00,105.84,106.70,192125
27-Mar-26,106.81,108.00,106.81,108.00,4920
25-Mar-26,107.82,116.15,107.82,114.40,5295
24-Mar-26,110.00,110.00,110.00,110.00,110
23-Mar-26,110.00,110.95,110.00,110.00,8651
20-Mar-26,112.00,112.00,110.00,110.00,222
*exoneração de responsabilidade e termos de uso