Cotação atual, histórico e gráfico do papel: C1CJ34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2026 | -4,82% | -5,28 | 104,17 | 106,04 | 104,17 | 106,04 | 7K | 4 |
| 27/08/2026 | -1,39% | -1,54 | 109,45 | 109,45 | 109,45 | 109,45 | 109 | 1 |
| 26/08/2026 | 4,86% | 5,14 | 110,99 | 111,05 | 110,11 | 111,10 | 151K | 7 |
| 25/08/2026 | 0,66% | 0,69 | 105,85 | 105,85 | 105,85 | 105,85 | 132K | 2 |
| 24/08/2026 | 0,15% | 0,16 | 105,16 | 105,00 | 105,00 | 105,27 | 1K | 3 |
| 21/08/2026 | 6,06% | 6,00 | 105,00 | 104,23 | 102,78 | 105,40 | 273K | 7 |
| 20/08/2026 | -2,65% | -2,70 | 99,00 | 102,72 | 98,30 | 102,72 | 13K | 8 |
| 19/08/2026 | 0,99% | 1,00 | 101,70 | 101,00 | 100,70 | 101,70 | 255K | 13 |
| 18/08/2026 | -2,42% | -2,50 | 100,70 | 100,70 | 100,70 | 100,70 | 126K | 2 |
| 17/08/2026 | 1,18% | 1,20 | 103,20 | 103,00 | 103,00 | 103,20 | 2K | 2 |
| 14/08/2026 | -0,97% | -1,00 | 102,00 | 102,90 | 102,00 | 103,32 | 261K | 8 |
| 13/08/2026 | 0,39% | 0,40 | 103,00 | 103,00 | 103,00 | 103,00 | 6K | 1 |
| 12/08/2026 | 0,88% | 0,90 | 102,60 | 102,20 | 102,20 | 103,30 | 9K | 6 |
| 11/08/2026 | 2,11% | 2,10 | 101,70 | 101,40 | 101,30 | 101,70 | 127K | 4 |
| 10/08/2026 | 0,30% | 0,30 | 99,60 | 100,00 | 99,60 | 100,00 | 251K | 10 |
| 07/08/2026 | 0,81% | 0,80 | 99,30 | 98,98 | 97,90 | 99,30 | 739K | 20 |
| 06/08/2026 | 1,65% | 1,60 | 98,50 | 96,10 | 96,10 | 98,50 | 250K | 10 |
| 05/08/2026 | 5,59% | 5,13 | 96,90 | 96,90 | 96,90 | 96,90 | 2K | 1 |
| 04/08/2026 | 1,06% | 0,96 | 91,77 | 93,42 | 91,77 | 94,86 | 1M | 12 |
| 03/08/2026 | 3,17% | 2,79 | 90,81 | 89,46 | 89,46 | 90,81 | 361K | 7 |
| 31/07/2026 | -1,21% | -1,08 | 88,02 | 88,97 | 87,79 | 88,97 | 215K | 8 |
| 30/07/2026 | 3,01% | 2,60 | 89,10 | 88,38 | 88,38 | 89,46 | 438K | 13 |
| 29/07/2026 | -2,03% | -1,79 | 86,50 | 87,00 | 86,50 | 87,21 | 87K | 4 |
| 28/07/2026 | -1,51% | -1,35 | 88,29 | 87,75 | 87,75 | 88,50 | 6K | 4 |
| 27/07/2026 | 0,50% | 0,45 | 89,64 | 92,43 | 89,64 | 92,43 | 8K | 2 |
| 24/07/2026 | -1,88% | -1,71 | 89,19 | 91,81 | 89,10 | 91,81 | 2K | 4 |
| 23/07/2026 | 1,71% | 1,53 | 90,90 | 89,64 | 89,64 | 91,44 | 73K | 4 |
| 21/07/2026 | 3,33% | 2,88 | 89,37 | 87,75 | 87,75 | 89,37 | 315K | 12 |
| 20/07/2026 | -1,03% | -0,90 | 86,49 | 87,39 | 86,49 | 87,39 | 110K | 6 |
| 17/07/2026 | -1,82% | -1,62 | 87,39 | 87,90 | 86,85 | 87,90 | 130K | 6 |
| 16/07/2026 | -4,54% | -4,23 | 89,01 | 90,00 | 89,01 | 90,00 | 3K | 2 |
| 15/07/2026 | -0,77% | -0,72 | 93,24 | 93,24 | 93,24 | 93,24 | 466 | 1 |
| 14/07/2026 | 1,58% | 1,46 | 93,96 | 93,51 | 92,30 | 93,96 | 76K | 4 |
| 13/07/2026 | -5,76% | -5,65 | 92,50 | 97,40 | 92,20 | 97,40 | 35K | 8 |
| 10/07/2026 | -0,09% | -0,09 | 98,15 | 98,50 | 98,15 | 98,50 | 12K | 3 |
| 09/07/2026 | 2,54% | 2,43 | 98,24 | 98,24 | 98,24 | 98,24 | 8K | 2 |
| 08/07/2026 | -5,14% | -5,19 | 95,81 | 97,00 | 95,81 | 97,88 | 52K | 9 |
| 06/07/2026 | 1,00% | 1,00 | 101,00 | 101,90 | 101,00 | 102,30 | 6K | 3 |
| 02/07/2026 | -3,85% | -4,00 | 100,00 | 103,10 | 100,00 | 103,10 | 6K | 3 |
| 30/06/2026 | -0,95% | -1,00 | 104,00 | 104,00 | 104,00 | 104,00 | 104K | 7 |
| 29/06/2026 | -2,70% | -2,91 | 105,00 | 109,12 | 105,00 | 109,12 | 1K | 2 |
| 26/06/2026 | 0,72% | 0,77 | 107,91 | 108,68 | 107,14 | 108,68 | 2K | 3 |
| 25/06/2026 | -2,70% | -2,97 | 107,14 | 107,00 | 107,00 | 107,14 | 2K | 3 |
| 24/06/2026 | -2,72% | -3,08 | 110,11 | 110,90 | 110,11 | 110,99 | 6K | 3 |
| 23/06/2026 | 4,04% | 4,40 | 113,19 | 108,79 | 108,79 | 113,63 | 161K | 9 |
| 22/06/2026 | -4,57% | -5,21 | 108,79 | 108,79 | 108,79 | 108,79 | 217 | 1 |
| 19/06/2026 | 3,96% | 4,34 | 114,00 | 137,37 | 114,00 | 137,37 | 2K | 7 |
| 18/06/2026 | 1,53% | 1,65 | 109,66 | 110,10 | 109,66 | 110,10 | 604K | 19 |
| 17/06/2026 | -2,01% | -2,21 | 108,01 | 108,01 | 108,01 | 108,01 | 432 | 1 |
| 16/06/2026 | 1,49% | 1,62 | 110,22 | 109,34 | 109,34 | 110,22 | 3K | 3 |
| 15/06/2026 | 6,26% | 6,40 | 108,60 | 105,10 | 105,10 | 108,60 | 273K | 16 |
| 12/06/2026 | 1,19% | 1,20 | 102,20 | 103,18 | 102,20 | 103,20 | 463K | 7 |
| 11/06/2026 | 2,59% | 2,55 | 101,00 | 99,78 | 99,78 | 102,15 | 803K | 14 |
| 10/06/2026 | -6,86% | -7,25 | 98,45 | 103,00 | 98,30 | 103,00 | 206K | 14 |
| 09/06/2026 | -2,26% | -2,44 | 105,70 | 105,00 | 104,50 | 105,70 | 263K | 8 |
| 08/06/2026 | 2,52% | 2,66 | 108,14 | 109,23 | 108,14 | 109,23 | 109K | 16 |
| 05/06/2026 | -9,29% | -10,80 | 105,48 | 116,16 | 105,48 | 116,16 | 225K | 10 |
| 03/06/2026 | -3,34% | -4,02 | 116,28 | 120,48 | 115,56 | 120,48 | 158K | 9 |
| 02/06/2026 | 8,38% | 9,30 | 120,30 | 118,39 | 118,39 | 120,67 | 78K | 6 |
| 01/06/2026 | -2,03% | -2,30 | 111,00 | 112,00 | 111,00 | 112,75 | 59K | 10 |
| 29/05/2026 | 1,08% | 1,21 | 113,30 | 113,22 | 112,64 | 113,30 | 27K | 3 |
| 28/05/2026 | 2,32% | 2,54 | 112,09 | 111,10 | 111,10 | 112,09 | 9K | 7 |
| 27/05/2026 | 0,90% | 0,98 | 109,55 | 109,55 | 109,55 | 109,55 | 3K | 1 |
| 26/05/2026 | 2,62% | 2,77 | 108,57 | 105,96 | 105,96 | 108,57 | 197K | 3 |
| 25/05/2026 | 0,00% | 0,00 | 105,80 | 105,80 | 105,80 | 105,80 | 105 | 1 |
| 21/05/2026 | 2,52% | 2,60 | 105,80 | 104,40 | 103,53 | 106,20 | 6K | 5 |
| 20/05/2026 | -1,24% | -1,30 | 103,20 | 105,30 | 103,20 | 105,77 | 296K | 42 |
| 19/05/2026 | -4,22% | -4,60 | 104,50 | 104,50 | 104,50 | 104,50 | 10K | 1 |
| 15/05/2026 | -1,50% | -1,66 | 109,10 | 110,80 | 109,10 | 110,80 | 6K | 2 |
| 14/05/2026 | -3,55% | -4,08 | 110,76 | 115,99 | 110,76 | 115,99 | 6K | 5 |
| 13/05/2026 | 0,63% | 0,72 | 114,84 | 111,65 | 111,65 | 115,61 | 116K | 194 |
| 12/05/2026 | -3,67% | -4,35 | 114,12 | 114,00 | 111,60 | 114,24 | 173K | 6 |
| 11/05/2026 | 3,16% | 3,63 | 118,47 | 112,20 | 112,20 | 118,47 | 20K | 3 |
| 08/05/2026 | -6,25% | -7,66 | 114,84 | 116,52 | 114,84 | 116,52 | 18K | 3 |
| 07/05/2026 | 0,86% | 1,05 | 122,50 | 122,50 | 122,50 | 122,50 | 4K | 3 |
| 06/05/2026 | 7,62% | 8,60 | 121,45 | 110,59 | 110,59 | 121,45 | 100K | 9 |
| 05/05/2026 | -3,84% | -4,51 | 112,85 | 119,40 | 112,85 | 119,40 | 131K | 6 |
| 04/05/2026 | -2,74% | -3,31 | 117,36 | 119,52 | 117,36 | 120,40 | 11K | 8 |
| 30/04/2026 | 6,52% | 7,39 | 120,67 | 119,90 | 119,80 | 120,67 | 91K | 3 |
| 29/04/2026 | -6,84% | -8,32 | 113,28 | 114,30 | 112,21 | 114,30 | 1M | 1.923 |
| 27/04/2026 | -1,23% | -1,52 | 121,60 | 123,12 | 121,60 | 123,12 | 2K | 3 |
| 24/04/2026 | -1,24% | -1,55 | 123,12 | 127,32 | 122,60 | 127,44 | 402K | 1.494 |
| 23/04/2026 | 0,09% | 0,11 | 124,67 | 128,83 | 122,00 | 130,91 | 256K | 1.978 |
| 22/04/2026 | 1,07% | 1,32 | 124,56 | 119,16 | 119,16 | 124,56 | 7K | 5 |
| 20/04/2026 | 3,53% | 4,20 | 123,24 | 120,00 | 119,16 | 123,41 | 612K | 2.466 |
| 17/04/2026 | -0,60% | -0,72 | 119,04 | 118,08 | 117,60 | 121,68 | 1M | 1.771 |
| 16/04/2026 | 0,30% | 0,36 | 119,76 | 120,12 | 118,95 | 122,04 | 339K | 1.995 |
| 15/04/2026 | 3,42% | 3,95 | 119,40 | 117,12 | 116,88 | 121,44 | 1M | 2.237 |
| 14/04/2026 | -1,83% | -2,15 | 115,45 | 115,08 | 115,08 | 116,16 | 8K | 4 |
| 09/04/2026 | -1,38% | -1,64 | 117,60 | 119,24 | 117,60 | 119,24 | 177K | 5 |
| 08/04/2026 | 6,90% | 7,70 | 119,24 | 118,14 | 118,02 | 121,44 | 17K | 6 |
| 07/04/2026 | -2,57% | -2,94 | 111,54 | 112,77 | 111,54 | 112,77 | 7K | 2 |
| 06/04/2026 | 0,42% | 0,48 | 114,48 | 114,00 | 114,00 | 117,24 | 1K | 5 |
| 02/04/2026 | -0,45% | -0,51 | 114,00 | 110,99 | 110,99 | 114,00 | 224 | 2 |
| 01/04/2026 | 4,10% | 4,51 | 114,51 | 114,73 | 114,07 | 114,73 | 103K | 678 |
| 31/03/2026 | 3,09% | 3,30 | 110,00 | 104,56 | 104,56 | 110,00 | 434 | 2 |
| 30/03/2026 | -1,20% | -1,30 | 106,70 | 105,84 | 105,84 | 107,00 | 192K | 67 |
| 27/03/2026 | -5,59% | -6,40 | 108,00 | 106,81 | 106,81 | 108,00 | 5K | 2 |
| 25/03/2026 | 4,00% | 4,40 | 114,40 | 107,82 | 107,82 | 116,15 | 5K | 8 |
| 24/03/2026 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 23/03/2026 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,95 | 9K | 3 |
| 20/03/2026 | -2,07% | -2,32 | 110,00 | 112,00 | 110,00 | 112,00 | 222 | 2 |
| 19/03/2026 | -1,47% | -1,68 | 112,32 | 111,86 | 110,64 | 112,32 | 63K | 5 |
| 18/03/2026 | -0,84% | -0,96 | 114,00 | 114,15 | 114,00 | 114,73 | 2K | 3 |
| 17/03/2026 | 0,00% | 0,00 | 114,96 | 114,96 | 114,96 | 114,96 | 10K | 1 |
| 16/03/2026 | -0,42% | -0,48 | 114,96 | 117,00 | 114,20 | 117,00 | 117K | 5 |
| 13/03/2026 | -4,37% | -5,28 | 115,44 | 112,32 | 112,32 | 116,50 | 89K | 4 |
| 12/03/2026 | 0,94% | 1,12 | 120,72 | 120,12 | 118,56 | 121,05 | 187K | 8 |
| 11/03/2026 | -4,17% | -5,20 | 119,60 | 119,16 | 118,92 | 119,60 | 552K | 10 |
| 10/03/2026 | 5,06% | 6,01 | 124,80 | 121,00 | 121,00 | 125,00 | 691K | 19 |
| 09/03/2026 | 0,50% | 0,59 | 118,79 | 115,00 | 111,72 | 118,79 | 5K | 7 |
| 06/03/2026 | -1,28% | -1,53 | 118,20 | 119,73 | 117,96 | 120,00 | 674K | 33 |
| 05/03/2026 | -5,07% | -6,39 | 119,73 | 122,72 | 119,73 | 122,72 | 12K | 5 |
| 04/03/2026 | 2,17% | 2,68 | 126,12 | 123,48 | 120,00 | 126,12 | 21K | 7 |
| 03/03/2026 | -3,19% | -4,07 | 123,44 | 124,93 | 120,00 | 124,93 | 32K | 4 |
| 02/03/2026 | 4,69% | 5,71 | 127,51 | 124,56 | 122,04 | 129,24 | 486K | 21 |
| 27/02/2026 | -0,20% | -0,24 | 121,80 | 118,56 | 118,56 | 121,80 | 88K | 8 |
| 26/02/2026 | -1,58% | -1,96 | 122,04 | 121,52 | 119,40 | 122,04 | 32K | 9 |
| 25/02/2026 | -1,87% | -2,36 | 124,00 | 126,49 | 124,00 | 127,27 | 128K | 12 |
| 24/02/2026 | 3,58% | 4,37 | 126,36 | 123,12 | 122,00 | 126,36 | 93K | 10 |
| 23/02/2026 | -2,16% | -2,69 | 121,99 | 124,68 | 121,42 | 125,00 | 14K | 9 |
| 20/02/2026 | 0,43% | 0,53 | 124,68 | 124,92 | 123,50 | 125,40 | 236K | 7 |
| 19/02/2026 | 2,60% | 3,15 | 124,15 | 122,88 | 122,28 | 124,68 | 196K | 10 |
| 18/02/2026 | 1,24% | 1,48 | 121,00 | 122,48 | 121,00 | 122,48 | 3K | 4 |
| 13/02/2026 | -1,95% | -2,38 | 119,52 | 121,00 | 117,20 | 121,00 | 97K | 9 |
| 12/02/2026 | -2,23% | -2,78 | 121,90 | 125,04 | 121,90 | 125,04 | 12K | 3 |
| 11/02/2026 | 0,16% | 0,20 | 124,68 | 125,76 | 120,48 | 125,76 | 369K | 16 |
| 10/02/2026 | -0,42% | -0,52 | 124,48 | 126,23 | 124,32 | 126,23 | 375 | 3 |
| 09/02/2026 | 5,11% | 6,08 | 125,00 | 120,12 | 119,52 | 125,52 | 292K | 24 |
| 06/02/2026 | 2,96% | 3,42 | 118,92 | 118,56 | 118,00 | 119,52 | 7K | 6 |
| 05/02/2026 | -4,57% | -5,53 | 115,50 | 115,18 | 115,18 | 120,00 | 178K | 11 |
| 04/02/2026 | -9,26% | -12,35 | 121,03 | 133,50 | 116,64 | 133,50 | 211K | 22 |
| 03/02/2026 | 2,54% | 3,31 | 133,38 | 130,39 | 129,09 | 134,03 | 793K | 25 |
| 02/02/2026 | - | - | 130,07 | 124,54 | 124,54 | 130,07 | 20K | 8 |
Date,Open,High,Low,Close,Volume
28-Aug-26,106.04,106.04,104.17,104.17,6722
27-Aug-26,109.45,109.45,109.45,109.45,109
26-Aug-26,111.05,111.10,110.11,110.99,150526
25-Aug-26,105.85,105.85,105.85,105.85,132312
24-Aug-26,105.00,105.27,105.00,105.16,1262
21-Aug-26,104.23,105.40,102.78,105.00,273374
20-Aug-26,102.72,102.72,98.30,99.00,12959
19-Aug-26,101.00,101.70,100.70,101.70,255056
18-Aug-26,100.70,100.70,100.70,100.70,125875
17-Aug-26,103.00,103.20,103.00,103.20,1546
14-Aug-26,102.90,103.32,102.00,102.00,261139
13-Aug-26,103.00,103.00,103.00,103.00,6180
12-Aug-26,102.20,103.30,102.20,102.60,9322
11-Aug-26,101.40,101.70,101.30,101.70,126982
10-Aug-26,100.00,100.00,99.60,99.60,250897
07-Aug-26,98.98,99.30,97.90,99.30,739381
06-Aug-26,96.10,98.50,96.10,98.50,249689
05-Aug-26,96.90,96.90,96.90,96.90,1938
04-Aug-26,93.42,94.86,91.77,91.77,1018061
03-Aug-26,89.46,90.81,89.46,90.81,360540
31-Jul-26,88.97,88.97,87.79,88.02,214820
30-Jul-26,88.38,89.46,88.38,89.10,438308
29-Jul-26,87.00,87.21,86.50,86.50,87446
28-Jul-26,87.75,88.50,87.75,88.29,5709
27-Jul-26,92.43,92.43,89.64,89.64,7842
24-Jul-26,91.81,91.81,89.10,89.19,1610
23-Jul-26,89.64,91.44,89.64,90.90,73038
21-Jul-26,87.75,89.37,87.75,89.37,315268
20-Jul-26,87.39,87.39,86.49,86.49,109568
17-Jul-26,87.90,87.90,86.85,87.39,129639
16-Jul-26,90.00,90.00,89.01,89.01,2760
15-Jul-26,93.24,93.24,93.24,93.24,466
14-Jul-26,93.51,93.96,92.30,93.96,76012
13-Jul-26,97.40,97.40,92.20,92.50,34970
10-Jul-26,98.50,98.50,98.15,98.15,12289
09-Jul-26,98.24,98.24,98.24,98.24,7662
08-Jul-26,97.00,97.88,95.81,95.81,51961
06-Jul-26,101.90,102.30,101.00,101.00,5711
02-Jul-26,103.10,103.10,100.00,100.00,6162
30-Jun-26,104.00,104.00,104.00,104.00,104000
29-Jun-26,109.12,109.12,105.00,105.00,1087
26-Jun-26,108.68,108.68,107.14,107.91,1823
25-Jun-26,107.00,107.14,107.00,107.14,2141
24-Jun-26,110.90,110.99,110.11,110.11,5766
23-Jun-26,108.79,113.63,108.79,113.19,160783
22-Jun-26,108.79,108.79,108.79,108.79,217
19-Jun-26,137.37,137.37,114.00,114.00,1980
18-Jun-26,110.10,110.10,109.66,109.66,604063
17-Jun-26,108.01,108.01,108.01,108.01,432
16-Jun-26,109.34,110.22,109.34,110.22,2632
15-Jun-26,105.10,108.60,105.10,108.60,272694
12-Jun-26,103.18,103.20,102.20,102.20,462889
11-Jun-26,99.78,102.15,99.78,101.00,803479
10-Jun-26,103.00,103.00,98.30,98.45,205586
09-Jun-26,105.00,105.70,104.50,105.70,263243
08-Jun-26,109.23,109.23,108.14,108.14,109178
05-Jun-26,116.16,116.16,105.48,105.48,224583
03-Jun-26,120.48,120.48,115.56,116.28,158419
02-Jun-26,118.39,120.67,118.39,120.30,78238
01-Jun-26,112.00,112.75,111.00,111.00,59347
29-May-26,113.22,113.30,112.64,113.30,26734
28-May-26,111.10,112.09,111.10,112.09,9483
27-May-26,109.55,109.55,109.55,109.55,3286
26-May-26,105.96,108.57,105.96,108.57,197367
25-May-26,105.80,105.80,105.80,105.80,105
21-May-26,104.40,106.20,103.53,105.80,6273
20-May-26,105.30,105.77,103.20,103.20,296414
19-May-26,104.50,104.50,104.50,104.50,10450
15-May-26,110.80,110.80,109.10,109.10,5676
14-May-26,115.99,115.99,110.76,110.76,6448
13-May-26,111.65,115.61,111.65,114.84,115742
12-May-26,114.00,114.24,111.60,114.12,173337
11-May-26,112.20,118.47,112.20,118.47,20458
08-May-26,116.52,116.52,114.84,114.84,17825
07-May-26,122.50,122.50,122.50,122.50,3675
06-May-26,110.59,121.45,110.59,121.45,100274
05-May-26,119.40,119.40,112.85,112.85,130640
04-May-26,119.52,120.40,117.36,117.36,11046
30-Apr-26,119.90,120.67,119.80,120.67,91109
29-Apr-26,114.30,114.30,112.21,113.28,1223413
27-Apr-26,123.12,123.12,121.60,121.60,1597
24-Apr-26,127.32,127.44,122.60,123.12,401743
23-Apr-26,128.83,130.91,122.00,124.67,256127
22-Apr-26,119.16,124.56,119.16,124.56,6805
20-Apr-26,120.00,123.41,119.16,123.24,611999
17-Apr-26,118.08,121.68,117.60,119.04,1046269
16-Apr-26,120.12,122.04,118.95,119.76,339199
15-Apr-26,117.12,121.44,116.88,119.40,1204975
14-Apr-26,115.08,116.16,115.08,115.45,8087
09-Apr-26,119.24,119.24,117.60,117.60,176519
08-Apr-26,118.14,121.44,118.02,119.24,16779
07-Apr-26,112.77,112.77,111.54,111.54,6717
06-Apr-26,114.00,117.24,114.00,114.48,1497
02-Apr-26,110.99,114.00,110.99,114.00,224
01-Apr-26,114.73,114.73,114.07,114.51,103133
31-Mar-26,104.56,110.00,104.56,110.00,434
30-Mar-26,105.84,107.00,105.84,106.70,192125
27-Mar-26,106.81,108.00,106.81,108.00,4920
25-Mar-26,107.82,116.15,107.82,114.40,5295
24-Mar-26,110.00,110.00,110.00,110.00,110
23-Mar-26,110.00,110.95,110.00,110.00,8651
20-Mar-26,112.00,112.00,110.00,110.00,222
19-Mar-26,111.86,112.32,110.64,112.32,62810
18-Mar-26,114.15,114.73,114.00,114.00,1940
17-Mar-26,114.96,114.96,114.96,114.96,10346
16-Mar-26,117.00,117.00,114.20,114.96,116869
13-Mar-26,112.32,116.50,112.32,115.44,88761
12-Mar-26,120.12,121.05,118.56,120.72,186981
11-Mar-26,119.16,119.60,118.92,119.60,552344
10-Mar-26,121.00,125.00,121.00,124.80,690580
09-Mar-26,115.00,118.79,111.72,118.79,5314
06-Mar-26,119.73,120.00,117.96,118.20,674189
05-Mar-26,122.72,122.72,119.73,119.73,11697
04-Mar-26,123.48,126.12,120.00,126.12,21117
03-Mar-26,124.93,124.93,120.00,123.44,31805
02-Mar-26,124.56,129.24,122.04,127.51,485655
27-Feb-26,118.56,121.80,118.56,121.80,87702
26-Feb-26,121.52,122.04,119.40,122.04,32158
25-Feb-26,126.49,127.27,124.00,124.00,128383
24-Feb-26,123.12,126.36,122.00,126.36,93137
23-Feb-26,124.68,125.00,121.42,121.99,14064
20-Feb-26,124.92,125.40,123.50,124.68,236194
19-Feb-26,122.88,124.68,122.28,124.15,196153
18-Feb-26,122.48,122.48,121.00,121.00,2674
13-Feb-26,121.00,121.00,117.20,119.52,97213
12-Feb-26,125.04,125.04,121.90,121.90,12439
11-Feb-26,125.76,125.76,120.48,124.68,368835
10-Feb-26,126.23,126.23,124.32,124.48,375
09-Feb-26,120.12,125.52,119.52,125.00,291657
06-Feb-26,118.56,119.52,118.00,118.92,7026
05-Feb-26,115.18,120.00,115.18,115.50,177613
04-Feb-26,133.50,133.50,116.64,121.03,210885
03-Feb-26,130.39,134.03,129.09,133.38,793052
02-Feb-26,124.54,130.07,124.54,130.07,20138
*exoneração de responsabilidade e termos de uso