Cotação atual, histórico e gráfico do papel: C1CJ34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/01/2026 | 4,37% | 5,28 | 126,08 | 124,92 | 124,56 | 127,92 | 11K | 6 |
| 15/01/2026 | 0,75% | 0,90 | 120,80 | 120,00 | 120,00 | 121,28 | 4K | 5 |
| 14/01/2026 | 1,78% | 2,10 | 119,90 | 117,80 | 117,80 | 120,40 | 10K | 7 |
| 13/01/2026 | -1,83% | -2,20 | 117,80 | 120,00 | 117,80 | 120,84 | 9K | 7 |
| 12/01/2026 | 1,92% | 2,26 | 120,00 | 116,76 | 116,76 | 120,00 | 7K | 2 |
| 09/01/2026 | 4,67% | 5,25 | 117,74 | 117,74 | 117,74 | 117,74 | 588 | 2 |
| 08/01/2026 | 0,95% | 1,06 | 112,49 | 112,00 | 112,00 | 112,49 | 10K | 2 |
|
| 07/01/2026 | 1,21% | 1,33 | 111,43 | 115,60 | 111,43 | 115,60 | 573 | 2 |
| 06/01/2026 | 1,01% | 1,10 | 110,10 | 109,45 | 109,45 | 110,10 | 95K | 6 |
| 05/01/2026 | 2,64% | 2,80 | 109,00 | 109,12 | 109,00 | 109,12 | 218 | 2 |
| 02/01/2026 | 1,63% | 1,70 | 106,20 | 106,20 | 106,20 | 106,20 | 3K | 2 |
| 29/12/2025 | 1,36% | 1,40 | 104,50 | 104,30 | 104,30 | 104,50 | 3K | 2 |
| 26/12/2025 | -0,39% | -0,40 | 103,10 | 103,50 | 103,10 | 103,50 | 310 | 2 |
| 23/12/2025 | 5,08% | 5,00 | 103,50 | 103,20 | 103,20 | 104,40 | 52K | 7 |
| 19/12/2025 | 5,12% | 4,80 | 98,50 | 98,50 | 98,50 | 98,50 | 985 | 1 |
| 17/12/2025 | -1,47% | -1,40 | 93,70 | 93,70 | 93,70 | 93,70 | 93 | 1 |
| 16/12/2025 | -2,16% | -2,10 | 95,10 | 95,10 | 95,10 | 95,10 | 10K | 1 |
| 15/12/2025 | -2,21% | -2,20 | 97,20 | 98,60 | 97,20 | 98,60 | 37K | 4 |
| 12/12/2025 | -2,96% | -3,03 | 99,40 | 99,30 | 99,30 | 99,40 | 62K | 2 |
| 11/12/2025 | 0,92% | 0,93 | 102,43 | 102,43 | 102,43 | 102,43 | 28K | 3 |
| 09/12/2025 | 2,73% | 2,70 | 101,50 | 98,00 | 98,00 | 101,50 | 52K | 4 |
| 08/12/2025 | -0,40% | -0,40 | 98,80 | 98,80 | 98,80 | 98,80 | 494 | 1 |
| 05/12/2025 | -1,15% | -1,15 | 99,20 | 100,20 | 98,90 | 100,20 | 13K | 4 |
| 04/12/2025 | 6,29% | 5,94 | 100,35 | 100,35 | 100,35 | 100,35 | 8K | 1 |
| 03/12/2025 | 0,19% | 0,18 | 94,41 | 94,41 | 94,41 | 94,41 | 20K | 1 |
| 02/12/2025 | -1,61% | -1,54 | 94,23 | 95,59 | 94,23 | 95,59 | 284 | 3 |
| 26/11/2025 | 0,76% | 0,72 | 95,77 | 95,77 | 95,77 | 95,77 | 95 | 1 |
| 25/11/2025 | 6,79% | 6,04 | 95,05 | 92,30 | 92,30 | 95,05 | 1M | 4 |
| 24/11/2025 | 3,09% | 2,67 | 89,01 | 89,00 | 89,00 | 89,01 | 4K | 4 |
| 21/11/2025 | -6,32% | -5,82 | 86,34 | 92,16 | 86,34 | 92,16 | 178 | 2 |
| 19/11/2025 | 4,70% | 4,14 | 92,16 | 92,16 | 92,16 | 92,16 | 92 | 1 |
| 17/11/2025 | -1,73% | -1,55 | 88,02 | 89,57 | 88,02 | 89,57 | 24K | 5 |
| 14/11/2025 | -2,96% | -2,73 | 89,57 | 89,73 | 89,57 | 89,73 | 13K | 3 |
| 13/11/2025 | -4,85% | -4,70 | 92,30 | 96,00 | 92,30 | 96,00 | 6K | 4 |
| 12/11/2025 | 1,09% | 1,05 | 97,00 | 98,15 | 96,98 | 98,15 | 10K | 7 |
| 11/11/2025 | -3,57% | -3,55 | 95,95 | 95,95 | 95,95 | 95,95 | 12K | 1 |
| 10/11/2025 | 3,97% | 3,80 | 99,50 | 103,20 | 99,50 | 103,20 | 1K | 4 |
| 07/11/2025 | -0,73% | -0,70 | 95,70 | 94,45 | 94,35 | 95,70 | 4K | 4 |
| 06/11/2025 | -5,02% | -5,10 | 96,40 | 99,00 | 96,40 | 99,00 | 6K | 13 |
| 05/11/2025 | -6,45% | -7,00 | 101,50 | 101,50 | 101,50 | 101,50 | 101 | 1 |
| 03/11/2025 | -2,83% | -3,16 | 108,50 | 109,56 | 108,50 | 109,56 | 3K | 3 |
| 31/10/2025 | -1,45% | -1,64 | 111,66 | 113,52 | 111,66 | 113,52 | 9K | 2 |
| 30/10/2025 | -1,07% | -1,22 | 113,30 | 113,30 | 113,30 | 113,30 | 7K | 1 |
| 29/10/2025 | -1,36% | -1,58 | 114,52 | 116,00 | 114,00 | 116,00 | 12K | 4 |
| 28/10/2025 | 23,51% | 22,10 | 116,10 | 112,52 | 112,52 | 117,54 | 22K | 9 |
| 27/10/2025 | 1,40% | 1,30 | 94,00 | 94,00 | 94,00 | 94,00 | 188 | 1 |
| 20/10/2025 | -1,17% | -1,10 | 92,70 | 94,41 | 92,70 | 94,41 | 24K | 3 |
| 17/10/2025 | -9,55% | -9,90 | 93,80 | 93,60 | 93,60 | 93,90 | 24K | 4 |
| 16/10/2025 | -0,47% | -0,49 | 103,70 | 103,70 | 103,70 | 103,70 | 24K | 1 |
| 14/10/2025 | 9,63% | 9,15 | 104,19 | 104,19 | 104,19 | 104,19 | 104 | 1 |
| 10/10/2025 | 2,13% | 1,98 | 95,04 | 95,04 | 95,04 | 95,04 | 95 | 1 |
| 08/10/2025 | -0,58% | -0,54 | 93,06 | 93,06 | 93,06 | 93,06 | 279 | 1 |
| 07/10/2025 | 5,26% | 4,68 | 93,60 | 93,60 | 93,60 | 93,60 | 5K | 1 |
| 30/09/2025 | -1,00% | -0,90 | 88,92 | 88,11 | 88,11 | 88,92 | 4K | 2 |
| 29/09/2025 | -2,57% | -2,37 | 89,82 | 92,19 | 89,82 | 92,19 | 182 | 2 |
| 25/09/2025 | 1,59% | 1,44 | 92,19 | 88,00 | 88,00 | 92,19 | 180 | 2 |
| 24/09/2025 | -1,09% | -1,00 | 90,75 | 90,75 | 90,75 | 90,75 | 90 | 1 |
| 23/09/2025 | 0,14% | 0,13 | 91,75 | 92,35 | 91,75 | 92,35 | 3K | 3 |
| 22/09/2025 | -0,20% | -0,18 | 91,62 | 90,00 | 90,00 | 91,62 | 273 | 3 |
| 19/09/2025 | - | - | 91,80 | 91,80 | 91,80 | 91,80 | 183 | 2 |
Date,Open,High,Low,Close,Volume
16-Jan-26,124.92,127.92,124.56,126.08,11460
15-Jan-26,120.00,121.28,120.00,120.80,3867
14-Jan-26,117.80,120.40,117.80,119.90,10459
13-Jan-26,120.00,120.84,117.80,117.80,8784
12-Jan-26,116.76,120.00,116.76,120.00,7495
09-Jan-26,117.74,117.74,117.74,117.74,588
08-Jan-26,112.00,112.49,112.00,112.49,10236
07-Jan-26,115.60,115.60,111.43,111.43,573
06-Jan-26,109.45,110.10,109.45,110.10,94639
05-Jan-26,109.12,109.12,109.00,109.00,218
02-Jan-26,106.20,106.20,106.20,106.20,3292
29-Dec-25,104.30,104.50,104.30,104.50,3233
26-Dec-25,103.50,103.50,103.10,103.10,310
23-Dec-25,103.20,104.40,103.20,103.50,52380
19-Dec-25,98.50,98.50,98.50,98.50,985
17-Dec-25,93.70,93.70,93.70,93.70,93
16-Dec-25,95.10,95.10,95.10,95.10,9510
15-Dec-25,98.60,98.60,97.20,97.20,37246
12-Dec-25,99.30,99.40,99.30,99.40,62077
11-Dec-25,102.43,102.43,102.43,102.43,28168
09-Dec-25,98.00,101.50,98.00,101.50,51804
08-Dec-25,98.80,98.80,98.80,98.80,494
05-Dec-25,100.20,100.20,98.90,99.20,13303
04-Dec-25,100.35,100.35,100.35,100.35,8028
03-Dec-25,94.41,94.41,94.41,94.41,19826
02-Dec-25,95.59,95.59,94.23,94.23,284
26-Nov-25,95.77,95.77,95.77,95.77,95
25-Nov-25,92.30,95.05,92.30,95.05,1231935
24-Nov-25,89.00,89.01,89.00,89.01,3827
21-Nov-25,92.16,92.16,86.34,86.34,178
19-Nov-25,92.16,92.16,92.16,92.16,92
17-Nov-25,89.57,89.57,88.02,88.02,23635
14-Nov-25,89.73,89.73,89.57,89.57,13262
13-Nov-25,96.00,96.00,92.30,92.30,6378
12-Nov-25,98.15,98.15,96.98,97.00,9928
11-Nov-25,95.95,95.95,95.95,95.95,12473
10-Nov-25,103.20,103.20,99.50,99.50,1304
07-Nov-25,94.45,95.70,94.35,95.70,3689
06-Nov-25,99.00,99.00,96.40,96.40,6401
05-Nov-25,101.50,101.50,101.50,101.50,101
03-Nov-25,109.56,109.56,108.50,108.50,2822
31-Oct-25,113.52,113.52,111.66,111.66,8970
30-Oct-25,113.30,113.30,113.30,113.30,6798
29-Oct-25,116.00,116.00,114.00,114.52,11710
28-Oct-25,112.52,117.54,112.52,116.10,21572
27-Oct-25,94.00,94.00,94.00,94.00,188
20-Oct-25,94.41,94.41,92.70,92.70,24085
17-Oct-25,93.60,93.90,93.60,93.80,23630
16-Oct-25,103.70,103.70,103.70,103.70,23851
14-Oct-25,104.19,104.19,104.19,104.19,104
10-Oct-25,95.04,95.04,95.04,95.04,95
08-Oct-25,93.06,93.06,93.06,93.06,279
07-Oct-25,93.60,93.60,93.60,93.60,4680
30-Sep-25,88.11,88.92,88.11,88.92,3710
29-Sep-25,92.19,92.19,89.82,89.82,182
25-Sep-25,88.00,92.19,88.00,92.19,180
24-Sep-25,90.75,90.75,90.75,90.75,90
23-Sep-25,92.35,92.35,91.75,91.75,2862
22-Sep-25,90.00,91.62,90.00,91.62,273
19-Sep-25,91.80,91.80,91.80,91.80,183
*exoneração de responsabilidade e termos de uso