Cotação atual, histórico e gráfico do papel: C1CJ34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/06/2026 | -2,03% | -2,30 | 111,00 | 112,00 | 111,00 | 112,75 | 59K | 10 |
| 29/05/2026 | 1,08% | 1,21 | 113,30 | 113,22 | 112,64 | 113,30 | 27K | 3 |
| 28/05/2026 | 2,32% | 2,54 | 112,09 | 111,10 | 111,10 | 112,09 | 9K | 7 |
| 27/05/2026 | 0,90% | 0,98 | 109,55 | 109,55 | 109,55 | 109,55 | 3K | 1 |
| 26/05/2026 | 2,62% | 2,77 | 108,57 | 105,96 | 105,96 | 108,57 | 197K | 3 |
| 25/05/2026 | 0,00% | 0,00 | 105,80 | 105,80 | 105,80 | 105,80 | 105 | 1 |
| 21/05/2026 | 2,52% | 2,60 | 105,80 | 104,40 | 103,53 | 106,20 | 6K | 5 |
| 20/05/2026 | -1,24% | -1,30 | 103,20 | 105,30 | 103,20 | 105,77 | 296K | 42 |
| 19/05/2026 | -4,22% | -4,60 | 104,50 | 104,50 | 104,50 | 104,50 | 10K | 1 |
| 15/05/2026 | -1,50% | -1,66 | 109,10 | 110,80 | 109,10 | 110,80 | 6K | 2 |
| 14/05/2026 | -3,55% | -4,08 | 110,76 | 115,99 | 110,76 | 115,99 | 6K | 5 |
| 13/05/2026 | 0,63% | 0,72 | 114,84 | 111,65 | 111,65 | 115,61 | 116K | 194 |
| 12/05/2026 | -3,67% | -4,35 | 114,12 | 114,00 | 111,60 | 114,24 | 173K | 6 |
| 11/05/2026 | 3,16% | 3,63 | 118,47 | 112,20 | 112,20 | 118,47 | 20K | 3 |
| 08/05/2026 | -6,25% | -7,66 | 114,84 | 116,52 | 114,84 | 116,52 | 18K | 3 |
| 07/05/2026 | 0,86% | 1,05 | 122,50 | 122,50 | 122,50 | 122,50 | 4K | 3 |
| 06/05/2026 | 7,62% | 8,60 | 121,45 | 110,59 | 110,59 | 121,45 | 100K | 9 |
| 05/05/2026 | -3,84% | -4,51 | 112,85 | 119,40 | 112,85 | 119,40 | 131K | 6 |
| 04/05/2026 | -2,74% | -3,31 | 117,36 | 119,52 | 117,36 | 120,40 | 11K | 8 |
| 30/04/2026 | 6,52% | 7,39 | 120,67 | 119,90 | 119,80 | 120,67 | 91K | 3 |
| 29/04/2026 | -6,84% | -8,32 | 113,28 | 114,30 | 112,21 | 114,30 | 1M | 1.923 |
| 27/04/2026 | -1,23% | -1,52 | 121,60 | 123,12 | 121,60 | 123,12 | 2K | 3 |
| 24/04/2026 | -1,24% | -1,55 | 123,12 | 127,32 | 122,60 | 127,44 | 402K | 1.494 |
| 23/04/2026 | 0,09% | 0,11 | 124,67 | 128,83 | 122,00 | 130,91 | 256K | 1.978 |
| 22/04/2026 | 1,07% | 1,32 | 124,56 | 119,16 | 119,16 | 124,56 | 7K | 5 |
| 20/04/2026 | 3,53% | 4,20 | 123,24 | 120,00 | 119,16 | 123,41 | 612K | 2.466 |
| 17/04/2026 | -0,60% | -0,72 | 119,04 | 118,08 | 117,60 | 121,68 | 1M | 1.771 |
| 16/04/2026 | 0,30% | 0,36 | 119,76 | 120,12 | 118,95 | 122,04 | 339K | 1.995 |
| 15/04/2026 | 3,42% | 3,95 | 119,40 | 117,12 | 116,88 | 121,44 | 1M | 2.237 |
| 14/04/2026 | -1,83% | -2,15 | 115,45 | 115,08 | 115,08 | 116,16 | 8K | 4 |
| 09/04/2026 | -1,38% | -1,64 | 117,60 | 119,24 | 117,60 | 119,24 | 177K | 5 |
| 08/04/2026 | 6,90% | 7,70 | 119,24 | 118,14 | 118,02 | 121,44 | 17K | 6 |
| 07/04/2026 | -2,57% | -2,94 | 111,54 | 112,77 | 111,54 | 112,77 | 7K | 2 |
| 06/04/2026 | 0,42% | 0,48 | 114,48 | 114,00 | 114,00 | 117,24 | 1K | 5 |
| 02/04/2026 | -0,45% | -0,51 | 114,00 | 110,99 | 110,99 | 114,00 | 224 | 2 |
| 01/04/2026 | 4,10% | 4,51 | 114,51 | 114,73 | 114,07 | 114,73 | 103K | 678 |
| 31/03/2026 | 3,09% | 3,30 | 110,00 | 104,56 | 104,56 | 110,00 | 434 | 2 |
| 30/03/2026 | -1,20% | -1,30 | 106,70 | 105,84 | 105,84 | 107,00 | 192K | 67 |
| 27/03/2026 | -5,59% | -6,40 | 108,00 | 106,81 | 106,81 | 108,00 | 5K | 2 |
| 25/03/2026 | 4,00% | 4,40 | 114,40 | 107,82 | 107,82 | 116,15 | 5K | 8 |
| 24/03/2026 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 23/03/2026 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,95 | 9K | 3 |
| 20/03/2026 | -2,07% | -2,32 | 110,00 | 112,00 | 110,00 | 112,00 | 222 | 2 |
| 19/03/2026 | -1,47% | -1,68 | 112,32 | 111,86 | 110,64 | 112,32 | 63K | 5 |
| 18/03/2026 | -0,84% | -0,96 | 114,00 | 114,15 | 114,00 | 114,73 | 2K | 3 |
| 17/03/2026 | 0,00% | 0,00 | 114,96 | 114,96 | 114,96 | 114,96 | 10K | 1 |
| 16/03/2026 | -0,42% | -0,48 | 114,96 | 117,00 | 114,20 | 117,00 | 117K | 5 |
| 13/03/2026 | -4,37% | -5,28 | 115,44 | 112,32 | 112,32 | 116,50 | 89K | 4 |
| 12/03/2026 | 0,94% | 1,12 | 120,72 | 120,12 | 118,56 | 121,05 | 187K | 8 |
| 11/03/2026 | -4,17% | -5,20 | 119,60 | 119,16 | 118,92 | 119,60 | 552K | 10 |
| 10/03/2026 | 5,06% | 6,01 | 124,80 | 121,00 | 121,00 | 125,00 | 691K | 19 |
| 09/03/2026 | 0,50% | 0,59 | 118,79 | 115,00 | 111,72 | 118,79 | 5K | 7 |
| 06/03/2026 | -1,28% | -1,53 | 118,20 | 119,73 | 117,96 | 120,00 | 674K | 33 |
| 05/03/2026 | -5,07% | -6,39 | 119,73 | 122,72 | 119,73 | 122,72 | 12K | 5 |
| 04/03/2026 | 2,17% | 2,68 | 126,12 | 123,48 | 120,00 | 126,12 | 21K | 7 |
| 03/03/2026 | -3,19% | -4,07 | 123,44 | 124,93 | 120,00 | 124,93 | 32K | 4 |
| 02/03/2026 | 4,69% | 5,71 | 127,51 | 124,56 | 122,04 | 129,24 | 486K | 21 |
| 27/02/2026 | -0,20% | -0,24 | 121,80 | 118,56 | 118,56 | 121,80 | 88K | 8 |
| 26/02/2026 | -1,58% | -1,96 | 122,04 | 121,52 | 119,40 | 122,04 | 32K | 9 |
| 25/02/2026 | -1,87% | -2,36 | 124,00 | 126,49 | 124,00 | 127,27 | 128K | 12 |
| 24/02/2026 | 3,58% | 4,37 | 126,36 | 123,12 | 122,00 | 126,36 | 93K | 10 |
| 23/02/2026 | -2,16% | -2,69 | 121,99 | 124,68 | 121,42 | 125,00 | 14K | 9 |
| 20/02/2026 | 0,43% | 0,53 | 124,68 | 124,92 | 123,50 | 125,40 | 236K | 7 |
| 19/02/2026 | 2,60% | 3,15 | 124,15 | 122,88 | 122,28 | 124,68 | 196K | 10 |
| 18/02/2026 | 1,24% | 1,48 | 121,00 | 122,48 | 121,00 | 122,48 | 3K | 4 |
| 13/02/2026 | -1,95% | -2,38 | 119,52 | 121,00 | 117,20 | 121,00 | 97K | 9 |
| 12/02/2026 | -2,23% | -2,78 | 121,90 | 125,04 | 121,90 | 125,04 | 12K | 3 |
| 11/02/2026 | 0,16% | 0,20 | 124,68 | 125,76 | 120,48 | 125,76 | 369K | 16 |
| 10/02/2026 | -0,42% | -0,52 | 124,48 | 126,23 | 124,32 | 126,23 | 375 | 3 |
| 09/02/2026 | 5,11% | 6,08 | 125,00 | 120,12 | 119,52 | 125,52 | 292K | 24 |
| 06/02/2026 | 2,96% | 3,42 | 118,92 | 118,56 | 118,00 | 119,52 | 7K | 6 |
| 05/02/2026 | -4,57% | -5,53 | 115,50 | 115,18 | 115,18 | 120,00 | 178K | 11 |
| 04/02/2026 | -9,26% | -12,35 | 121,03 | 133,50 | 116,64 | 133,50 | 211K | 22 |
| 03/02/2026 | 2,54% | 3,31 | 133,38 | 130,39 | 129,09 | 134,03 | 793K | 25 |
| 02/02/2026 | 0,21% | 0,27 | 130,07 | 124,54 | 124,54 | 130,07 | 20K | 8 |
| 30/01/2026 | -5,74% | -7,90 | 129,80 | 135,94 | 129,33 | 135,94 | 103K | 23 |
| 29/01/2026 | -0,35% | -0,49 | 137,70 | 142,66 | 135,00 | 142,66 | 197K | 19 |
| 28/01/2026 | 4,22% | 5,59 | 138,19 | 134,42 | 133,64 | 139,23 | 48K | 11 |
| 27/01/2026 | 4,00% | 5,10 | 132,60 | 128,78 | 128,78 | 132,60 | 6K | 6 |
| 26/01/2026 | -3,09% | -4,06 | 127,50 | 133,90 | 127,50 | 135,33 | 133K | 15 |
| 23/01/2026 | 2,77% | 3,55 | 131,56 | 130,26 | 128,50 | 131,56 | 58K | 11 |
| 22/01/2026 | 0,76% | 0,97 | 128,01 | 134,16 | 128,01 | 134,16 | 31K | 13 |
| 21/01/2026 | 1,63% | 2,04 | 127,04 | 127,92 | 126,10 | 127,92 | 8K | 3 |
| 20/01/2026 | -0,86% | -1,08 | 125,00 | 125,70 | 124,00 | 127,01 | 106K | 11 |
| 16/01/2026 | 4,37% | 5,28 | 126,08 | 124,92 | 124,56 | 127,92 | 11K | 6 |
| 15/01/2026 | 0,75% | 0,90 | 120,80 | 120,00 | 120,00 | 121,28 | 4K | 5 |
| 14/01/2026 | 1,78% | 2,10 | 119,90 | 117,80 | 117,80 | 120,40 | 10K | 7 |
| 13/01/2026 | -1,83% | -2,20 | 117,80 | 120,00 | 117,80 | 120,84 | 9K | 7 |
| 12/01/2026 | 1,92% | 2,26 | 120,00 | 116,76 | 116,76 | 120,00 | 7K | 2 |
| 09/01/2026 | 4,67% | 5,25 | 117,74 | 117,74 | 117,74 | 117,74 | 588 | 2 |
| 08/01/2026 | 0,95% | 1,06 | 112,49 | 112,00 | 112,00 | 112,49 | 10K | 2 |
| 07/01/2026 | 1,21% | 1,33 | 111,43 | 115,60 | 111,43 | 115,60 | 573 | 2 |
| 06/01/2026 | 1,01% | 1,10 | 110,10 | 109,45 | 109,45 | 110,10 | 95K | 6 |
| 05/01/2026 | 2,64% | 2,80 | 109,00 | 109,12 | 109,00 | 109,12 | 218 | 2 |
| 02/01/2026 | 1,63% | 1,70 | 106,20 | 106,20 | 106,20 | 106,20 | 3K | 2 |
| 29/12/2025 | 1,36% | 1,40 | 104,50 | 104,30 | 104,30 | 104,50 | 3K | 2 |
| 26/12/2025 | -0,39% | -0,40 | 103,10 | 103,50 | 103,10 | 103,50 | 310 | 2 |
| 23/12/2025 | 5,08% | 5,00 | 103,50 | 103,20 | 103,20 | 104,40 | 52K | 7 |
| 19/12/2025 | 5,12% | 4,80 | 98,50 | 98,50 | 98,50 | 98,50 | 985 | 1 |
| 17/12/2025 | -1,47% | -1,40 | 93,70 | 93,70 | 93,70 | 93,70 | 93 | 1 |
| 16/12/2025 | -2,16% | -2,10 | 95,10 | 95,10 | 95,10 | 95,10 | 10K | 1 |
| 15/12/2025 | -2,21% | -2,20 | 97,20 | 98,60 | 97,20 | 98,60 | 37K | 4 |
| 12/12/2025 | -2,96% | -3,03 | 99,40 | 99,30 | 99,30 | 99,40 | 62K | 2 |
| 11/12/2025 | 0,92% | 0,93 | 102,43 | 102,43 | 102,43 | 102,43 | 28K | 3 |
| 09/12/2025 | 2,73% | 2,70 | 101,50 | 98,00 | 98,00 | 101,50 | 52K | 4 |
| 08/12/2025 | -0,40% | -0,40 | 98,80 | 98,80 | 98,80 | 98,80 | 494 | 1 |
| 05/12/2025 | -1,15% | -1,15 | 99,20 | 100,20 | 98,90 | 100,20 | 13K | 4 |
| 04/12/2025 | 6,29% | 5,94 | 100,35 | 100,35 | 100,35 | 100,35 | 8K | 1 |
| 03/12/2025 | 0,19% | 0,18 | 94,41 | 94,41 | 94,41 | 94,41 | 20K | 1 |
| 02/12/2025 | -1,61% | -1,54 | 94,23 | 95,59 | 94,23 | 95,59 | 284 | 3 |
| 26/11/2025 | 0,76% | 0,72 | 95,77 | 95,77 | 95,77 | 95,77 | 95 | 1 |
| 25/11/2025 | 6,79% | 6,04 | 95,05 | 92,30 | 92,30 | 95,05 | 1M | 4 |
| 24/11/2025 | 3,09% | 2,67 | 89,01 | 89,00 | 89,00 | 89,01 | 4K | 4 |
| 21/11/2025 | -6,32% | -5,82 | 86,34 | 92,16 | 86,34 | 92,16 | 178 | 2 |
| 19/11/2025 | 4,70% | 4,14 | 92,16 | 92,16 | 92,16 | 92,16 | 92 | 1 |
| 17/11/2025 | -1,73% | -1,55 | 88,02 | 89,57 | 88,02 | 89,57 | 24K | 5 |
| 14/11/2025 | -2,96% | -2,73 | 89,57 | 89,73 | 89,57 | 89,73 | 13K | 3 |
| 13/11/2025 | -4,85% | -4,70 | 92,30 | 96,00 | 92,30 | 96,00 | 6K | 4 |
| 12/11/2025 | 1,09% | 1,05 | 97,00 | 98,15 | 96,98 | 98,15 | 10K | 7 |
| 11/11/2025 | -3,57% | -3,55 | 95,95 | 95,95 | 95,95 | 95,95 | 12K | 1 |
| 10/11/2025 | 3,97% | 3,80 | 99,50 | 103,20 | 99,50 | 103,20 | 1K | 4 |
| 07/11/2025 | -0,73% | -0,70 | 95,70 | 94,45 | 94,35 | 95,70 | 4K | 4 |
| 06/11/2025 | -5,02% | -5,10 | 96,40 | 99,00 | 96,40 | 99,00 | 6K | 13 |
| 05/11/2025 | -6,45% | -7,00 | 101,50 | 101,50 | 101,50 | 101,50 | 101 | 1 |
| 03/11/2025 | -2,83% | -3,16 | 108,50 | 109,56 | 108,50 | 109,56 | 3K | 3 |
| 31/10/2025 | -1,45% | -1,64 | 111,66 | 113,52 | 111,66 | 113,52 | 9K | 2 |
| 30/10/2025 | -1,07% | -1,22 | 113,30 | 113,30 | 113,30 | 113,30 | 7K | 1 |
| 29/10/2025 | -1,36% | -1,58 | 114,52 | 116,00 | 114,00 | 116,00 | 12K | 4 |
| 28/10/2025 | 23,51% | 22,10 | 116,10 | 112,52 | 112,52 | 117,54 | 22K | 9 |
| 27/10/2025 | 1,40% | 1,30 | 94,00 | 94,00 | 94,00 | 94,00 | 188 | 1 |
| 20/10/2025 | -1,17% | -1,10 | 92,70 | 94,41 | 92,70 | 94,41 | 24K | 3 |
| 17/10/2025 | -9,55% | -9,90 | 93,80 | 93,60 | 93,60 | 93,90 | 24K | 4 |
| 16/10/2025 | -0,47% | -0,49 | 103,70 | 103,70 | 103,70 | 103,70 | 24K | 1 |
| 14/10/2025 | - | - | 104,19 | 104,19 | 104,19 | 104,19 | 104 | 1 |
Date,Open,High,Low,Close,Volume
01-Jun-26,112.00,112.75,111.00,111.00,59347
29-May-26,113.22,113.30,112.64,113.30,26734
28-May-26,111.10,112.09,111.10,112.09,9483
27-May-26,109.55,109.55,109.55,109.55,3286
26-May-26,105.96,108.57,105.96,108.57,197367
25-May-26,105.80,105.80,105.80,105.80,105
21-May-26,104.40,106.20,103.53,105.80,6273
20-May-26,105.30,105.77,103.20,103.20,296414
19-May-26,104.50,104.50,104.50,104.50,10450
15-May-26,110.80,110.80,109.10,109.10,5676
14-May-26,115.99,115.99,110.76,110.76,6448
13-May-26,111.65,115.61,111.65,114.84,115742
12-May-26,114.00,114.24,111.60,114.12,173337
11-May-26,112.20,118.47,112.20,118.47,20458
08-May-26,116.52,116.52,114.84,114.84,17825
07-May-26,122.50,122.50,122.50,122.50,3675
06-May-26,110.59,121.45,110.59,121.45,100274
05-May-26,119.40,119.40,112.85,112.85,130640
04-May-26,119.52,120.40,117.36,117.36,11046
30-Apr-26,119.90,120.67,119.80,120.67,91109
29-Apr-26,114.30,114.30,112.21,113.28,1223413
27-Apr-26,123.12,123.12,121.60,121.60,1597
24-Apr-26,127.32,127.44,122.60,123.12,401743
23-Apr-26,128.83,130.91,122.00,124.67,256127
22-Apr-26,119.16,124.56,119.16,124.56,6805
20-Apr-26,120.00,123.41,119.16,123.24,611999
17-Apr-26,118.08,121.68,117.60,119.04,1046269
16-Apr-26,120.12,122.04,118.95,119.76,339199
15-Apr-26,117.12,121.44,116.88,119.40,1204975
14-Apr-26,115.08,116.16,115.08,115.45,8087
09-Apr-26,119.24,119.24,117.60,117.60,176519
08-Apr-26,118.14,121.44,118.02,119.24,16779
07-Apr-26,112.77,112.77,111.54,111.54,6717
06-Apr-26,114.00,117.24,114.00,114.48,1497
02-Apr-26,110.99,114.00,110.99,114.00,224
01-Apr-26,114.73,114.73,114.07,114.51,103133
31-Mar-26,104.56,110.00,104.56,110.00,434
30-Mar-26,105.84,107.00,105.84,106.70,192125
27-Mar-26,106.81,108.00,106.81,108.00,4920
25-Mar-26,107.82,116.15,107.82,114.40,5295
24-Mar-26,110.00,110.00,110.00,110.00,110
23-Mar-26,110.00,110.95,110.00,110.00,8651
20-Mar-26,112.00,112.00,110.00,110.00,222
19-Mar-26,111.86,112.32,110.64,112.32,62810
18-Mar-26,114.15,114.73,114.00,114.00,1940
17-Mar-26,114.96,114.96,114.96,114.96,10346
16-Mar-26,117.00,117.00,114.20,114.96,116869
13-Mar-26,112.32,116.50,112.32,115.44,88761
12-Mar-26,120.12,121.05,118.56,120.72,186981
11-Mar-26,119.16,119.60,118.92,119.60,552344
10-Mar-26,121.00,125.00,121.00,124.80,690580
09-Mar-26,115.00,118.79,111.72,118.79,5314
06-Mar-26,119.73,120.00,117.96,118.20,674189
05-Mar-26,122.72,122.72,119.73,119.73,11697
04-Mar-26,123.48,126.12,120.00,126.12,21117
03-Mar-26,124.93,124.93,120.00,123.44,31805
02-Mar-26,124.56,129.24,122.04,127.51,485655
27-Feb-26,118.56,121.80,118.56,121.80,87702
26-Feb-26,121.52,122.04,119.40,122.04,32158
25-Feb-26,126.49,127.27,124.00,124.00,128383
24-Feb-26,123.12,126.36,122.00,126.36,93137
23-Feb-26,124.68,125.00,121.42,121.99,14064
20-Feb-26,124.92,125.40,123.50,124.68,236194
19-Feb-26,122.88,124.68,122.28,124.15,196153
18-Feb-26,122.48,122.48,121.00,121.00,2674
13-Feb-26,121.00,121.00,117.20,119.52,97213
12-Feb-26,125.04,125.04,121.90,121.90,12439
11-Feb-26,125.76,125.76,120.48,124.68,368835
10-Feb-26,126.23,126.23,124.32,124.48,375
09-Feb-26,120.12,125.52,119.52,125.00,291657
06-Feb-26,118.56,119.52,118.00,118.92,7026
05-Feb-26,115.18,120.00,115.18,115.50,177613
04-Feb-26,133.50,133.50,116.64,121.03,210885
03-Feb-26,130.39,134.03,129.09,133.38,793052
02-Feb-26,124.54,130.07,124.54,130.07,20138
30-Jan-26,135.94,135.94,129.33,129.80,102975
29-Jan-26,142.66,142.66,135.00,137.70,196508
28-Jan-26,134.42,139.23,133.64,138.19,47991
27-Jan-26,128.78,132.60,128.78,132.60,6342
26-Jan-26,133.90,135.33,127.50,127.50,133297
23-Jan-26,130.26,131.56,128.50,131.56,57887
22-Jan-26,134.16,134.16,128.01,128.01,31055
21-Jan-26,127.92,127.92,126.10,127.04,8224
20-Jan-26,125.70,127.01,124.00,125.00,106483
16-Jan-26,124.92,127.92,124.56,126.08,11460
15-Jan-26,120.00,121.28,120.00,120.80,3867
14-Jan-26,117.80,120.40,117.80,119.90,10459
13-Jan-26,120.00,120.84,117.80,117.80,8784
12-Jan-26,116.76,120.00,116.76,120.00,7495
09-Jan-26,117.74,117.74,117.74,117.74,588
08-Jan-26,112.00,112.49,112.00,112.49,10236
07-Jan-26,115.60,115.60,111.43,111.43,573
06-Jan-26,109.45,110.10,109.45,110.10,94639
05-Jan-26,109.12,109.12,109.00,109.00,218
02-Jan-26,106.20,106.20,106.20,106.20,3292
29-Dec-25,104.30,104.50,104.30,104.50,3233
26-Dec-25,103.50,103.50,103.10,103.10,310
23-Dec-25,103.20,104.40,103.20,103.50,52380
19-Dec-25,98.50,98.50,98.50,98.50,985
17-Dec-25,93.70,93.70,93.70,93.70,93
16-Dec-25,95.10,95.10,95.10,95.10,9510
15-Dec-25,98.60,98.60,97.20,97.20,37246
12-Dec-25,99.30,99.40,99.30,99.40,62077
11-Dec-25,102.43,102.43,102.43,102.43,28168
09-Dec-25,98.00,101.50,98.00,101.50,51804
08-Dec-25,98.80,98.80,98.80,98.80,494
05-Dec-25,100.20,100.20,98.90,99.20,13303
04-Dec-25,100.35,100.35,100.35,100.35,8028
03-Dec-25,94.41,94.41,94.41,94.41,19826
02-Dec-25,95.59,95.59,94.23,94.23,284
26-Nov-25,95.77,95.77,95.77,95.77,95
25-Nov-25,92.30,95.05,92.30,95.05,1231935
24-Nov-25,89.00,89.01,89.00,89.01,3827
21-Nov-25,92.16,92.16,86.34,86.34,178
19-Nov-25,92.16,92.16,92.16,92.16,92
17-Nov-25,89.57,89.57,88.02,88.02,23635
14-Nov-25,89.73,89.73,89.57,89.57,13262
13-Nov-25,96.00,96.00,92.30,92.30,6378
12-Nov-25,98.15,98.15,96.98,97.00,9928
11-Nov-25,95.95,95.95,95.95,95.95,12473
10-Nov-25,103.20,103.20,99.50,99.50,1304
07-Nov-25,94.45,95.70,94.35,95.70,3689
06-Nov-25,99.00,99.00,96.40,96.40,6401
05-Nov-25,101.50,101.50,101.50,101.50,101
03-Nov-25,109.56,109.56,108.50,108.50,2822
31-Oct-25,113.52,113.52,111.66,111.66,8970
30-Oct-25,113.30,113.30,113.30,113.30,6798
29-Oct-25,116.00,116.00,114.00,114.52,11710
28-Oct-25,112.52,117.54,112.52,116.10,21572
27-Oct-25,94.00,94.00,94.00,94.00,188
20-Oct-25,94.41,94.41,92.70,92.70,24085
17-Oct-25,93.60,93.90,93.60,93.80,23630
16-Oct-25,103.70,103.70,103.70,103.70,23851
14-Oct-25,104.19,104.19,104.19,104.19,104
*exoneração de responsabilidade e termos de uso