papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-3,42%-5,08143,55147,91143,06147,91220K10
16/06/20212,67%3,87148,63146,23145,89148,6381K6
15/06/2021-0,82%-1,20144,76146,00144,65146,00258K13
14/06/2021-4,96%-7,62145,96151,51145,75151,88610K28
11/06/20211,49%2,25153,58150,05149,20153,58153K9
10/06/2021-2,21%-3,42151,33150,87150,00153,002M15
09/06/2021-1,35%-2,12154,75157,23154,75157,50417K12
08/06/20210,69%1,07156,87155,80155,50157,50291K19
07/06/20210,91%1,40155,80155,67155,40158,60619K24
04/06/2021-3,11%-4,95154,40156,92153,97156,92199K10
02/06/20211,02%1,61159,35156,45155,78160,002M63
01/06/20210,47%0,74157,74157,00155,08158,00171K18
31/05/20211,64%2,53157,00156,70156,70157,003K4
28/05/2021-2,14%-3,38154,47157,00154,11157,00395K20
27/05/20210,93%1,45157,85156,76155,02157,85165K15
26/05/20211,93%2,96156,40153,93153,93156,40434K27
25/05/20213,24%4,82153,44149,16149,16155,00511K24
24/05/20212,28%3,32148,62146,67144,00149,021M69
21/05/20210,55%0,79145,30146,50145,30146,70258K78
20/05/2021-1,69%-2,49144,51144,60144,50144,63114K7
19/05/20210,10%0,15147,00142,35142,35147,00142K22
18/05/20210,96%1,40146,85145,78145,78150,003M103
17/05/20211,22%1,76145,45143,87142,65146,45325K27
14/05/20217,26%9,72143,69134,99134,99143,692M152
13/05/20213,05%3,97133,97132,41130,00134,502M64
12/05/2021-3,85%-5,20130,00134,49130,00135,13716K47
11/05/2021-2,17%-3,00135,20137,50133,00137,50486K42
10/05/2021-4,69%-6,80138,20140,71137,32140,71368K33
07/05/20215,59%7,68145,00135,91135,91145,0045K14
06/05/2021-3,30%-4,68137,32141,18135,31142,09329K32
05/05/2021-1,93%-2,80142,00145,19142,00145,20855K38
04/05/2021-4,58%-6,95144,80149,27142,66149,27385K32
03/05/2021-0,03%-0,05151,75152,64151,00152,64745K11
30/04/20214,62%6,70151,80145,09144,83151,80533K90
29/04/2021-2,81%-4,20145,10155,00145,10155,001M44
28/04/2021-1,76%-2,68149,30150,09149,17150,095M102
27/04/20211,15%1,73151,98149,16148,70152,472M51
26/04/20210,17%0,25150,25152,34150,25152,344M108
23/04/20212,35%3,45150,00146,49146,49150,154M60
22/04/20212,34%3,35146,55149,56146,55153,49596K49
20/04/2021-4,02%-6,00143,20148,04139,53148,046M152
19/04/2021-1,26%-1,90149,20151,10148,71151,10201K21
16/04/2021-1,65%-2,54151,10152,19150,87152,19670K28
15/04/2021-5,16%-8,36153,64158,49153,00158,884M116
14/04/20211,25%2,00162,00160,34159,41162,911M58
13/04/20210,88%1,40160,00155,90154,19160,002M75
12/04/2021-4,54%-7,55158,60164,18156,00164,187M158
09/04/20214,30%6,85166,15161,60161,32166,157M145
08/04/2021-2,81%-4,60159,30163,90156,20163,904M88
07/04/20212,44%3,90163,90163,34162,70170,004M105
06/04/2021-0,86%-1,38160,00159,60158,89162,44474K42
05/04/20215,37%8,23161,38156,00156,00162,00412K36
01/04/20212,27%3,40153,15153,14151,60153,39790K50
31/03/2021-2,57%-3,95149,75153,70148,18153,70375K19
30/03/20213,85%5,70153,70149,14149,14154,00399K31
29/03/2021-0,94%-1,40148,00149,89148,00150,78323K21
26/03/20211,90%2,79149,40152,00145,80152,00444K52
25/03/20214,50%6,31146,61138,01136,79146,61589K38
24/03/20210,29%0,40140,30143,20135,80150,001M71
23/03/2021-10,65%-16,68139,90150,20138,80150,20975K75
22/03/2021-3,94%-6,42156,58157,40152,12158,48394K45
19/03/20214,15%6,50163,00155,00151,99163,00393K42
18/03/2021-4,57%-7,50156,50166,86156,50166,86399K37
17/03/20212,69%4,30164,00158,40157,43164,00542K21
16/03/2021-4,94%-8,30159,70168,00157,41168,002M348
15/03/20217,01%11,00168,00159,52159,52170,004M106
12/03/20212,94%4,49157,00153,20152,10158,227M138
11/03/20210,67%1,01152,51151,50149,53153,953M30
10/03/2021-5,44%-8,72151,50157,62151,35161,51571K38
09/03/20213,04%4,72160,22155,50152,80160,701M62
08/03/20214,61%6,85155,50149,40149,40156,171M60
05/03/2021-4,07%-6,31148,65152,45133,78156,861M92
04/03/2021-4,35%-7,04154,96161,29149,51165,902M96
03/03/20213,18%5,00162,00157,00157,00169,00643K43
02/03/20215,90%8,75157,00152,63151,70157,302M66
01/03/2021-0,90%-1,35148,25155,21146,90155,21579K34
26/02/20216,10%8,60149,60142,69140,50149,601M34
25/02/2021-3,40%-4,96141,00152,00138,80152,38729K48
24/02/20211,26%1,81145,96145,79145,78152,124M115
23/02/20211,59%2,25144,15136,59128,73144,151M59
22/02/20217,38%9,75141,90138,30136,70148,363M160
19/02/20215,89%7,35132,15126,44126,41133,252M81
18/02/2021-4,00%-5,20124,80123,71122,30125,00438K30
17/02/202117,22%19,10130,00121,00121,00130,006M262
12/02/2021-0,54%-0,60110,90109,08108,90111,50543K36
11/02/2021-1,15%-1,30111,50112,80110,00113,301M56
10/02/2021-0,70%-0,80112,80113,60112,80116,032M81
09/02/2021-2,07%-2,40113,60113,59112,94114,152M126
08/02/20210,96%1,10116,00116,74113,49117,13317K34
05/02/20210,44%0,50114,90114,91114,05116,403M51
04/02/20214,00%4,40114,40109,90109,90115,596M182
03/02/20215,16%5,40110,00105,26104,00110,104M440
02/02/20212,00%2,05104,60103,26102,80104,601M40
01/02/2021-0,33%-0,34102,55103,81101,00103,971M83
29/01/2021-4,82%-5,21102,89106,31101,81107,745M268
28/01/20215,36%5,50108,10113,99107,09114,005M442
27/01/20212,09%2,10102,6098,5097,52104,784M188
26/01/2021-9,48%-10,53100,50105,8099,42106,404M290
22/01/2021-0,63%-0,70111,03109,81109,81111,032M54
21/01/20211,11%1,23111,73110,25108,99111,731M33
20/01/2021-1,34%-1,50110,50112,00109,51112,001M49
19/01/20210,90%1,00112,00111,05110,50113,74932K38
15/01/20211,56%1,70111,00109,39109,39111,351M44
14/01/20212,15%2,30109,30108,16107,95113,032M62
13/01/2021-0,28%-0,30107,00107,00104,70107,002M69
12/01/2021-3,33%-3,70107,30111,00106,78111,003M71
11/01/20210,09%0,10111,00110,41109,30111,002M47
08/01/2021-1,28%-1,44110,90112,00109,87112,003M85
07/01/20211,78%1,96112,34110,38110,38113,802M76
06/01/20212,20%2,38110,38109,00108,00110,3973K13
05/01/20210,89%0,95108,00107,05107,05108,7950K9
04/01/2021-4,84%-5,45107,05112,48104,70112,4886K20
30/12/20200,82%0,92112,50112,70112,50113,30250K10
29/12/2020-2,29%-2,62111,58112,49111,14112,4915K4
28/12/20204,96%5,40114,20111,00111,00116,03247K11
23/12/20204,88%5,06108,80104,41104,41109,5085K7
22/12/2020-3,05%-3,26103,74105,70103,00105,80740K23
21/12/2020-0,27%-0,29107,00103,19103,19107,00143K9
18/12/2020-2,21%-2,43107,29109,74107,29111,40128K9
17/12/2020-1,03%-1,14109,72110,86109,50110,8641K8
16/12/20205,19%5,47110,86110,40110,40110,86254K11
15/12/2020-1,82%-1,95105,39103,70103,70105,3932K2
14/12/2020-2,26%-2,48107,34112,27107,34113,00773K27
11/12/2020-1,88%-2,10109,82114,95108,75114,95894K15
10/12/2020-4,72%-5,54111,92114,00111,92114,0015K7
09/12/2020-2,76%-3,34117,46120,00114,73123,91626K21
08/12/20201,94%2,30120,80117,38117,38121,451M23
07/12/2020-1,25%-1,50118,50118,43116,50118,50939K28
04/12/20202,27%2,66120,00121,50117,74123,251M37
03/12/20206,00%6,64117,34110,70110,70120,30816K18
02/12/20205,03%5,30110,70104,46103,21110,76202K11
01/12/2020-2,27%-2,45105,40110,80105,40110,80558K24
30/11/2020-8,02%-9,40107,85117,55107,85117,55898K36
27/11/2020--117,25112,00112,00118,54467K47


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito