ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,57%0,3154,5654,2553,3454,75427K26
12/08/2022-0,02%-0,0154,2554,7553,8155,10208K21
11/08/20223,20%1,6854,2654,6054,0054,85618K47
10/08/20228,26%4,0152,5849,3949,3953,08831K29
09/08/2022-5,03%-2,5748,5749,4047,5749,44789K67
08/08/20220,51%0,2651,1451,3751,1453,78736K25
05/08/20220,06%0,0350,8851,3450,5552,48496K14
04/08/2022-1,24%-0,6450,8552,1750,6152,171M30
03/08/20223,94%1,9551,4950,4550,1151,50254K37
02/08/20227,00%3,2449,5447,1747,1750,421M55
01/08/2022-1,47%-0,6946,3045,0044,7746,30757K28
29/07/2022-0,19%-0,0946,9947,2546,3947,25692K19
28/07/20222,39%1,1047,0846,7044,9547,0870K55
27/07/20221,34%0,6145,9846,8044,9847,001M45
26/07/2022-8,90%-4,4345,3748,0045,3748,00262K38
25/07/2022-3,68%-1,9049,8050,6248,3150,62457K25
22/07/2022-4,10%-2,2151,7053,9150,0054,10938K30
21/07/2022-11,77%-7,1953,9153,7952,3154,42565K68
20/07/20229,19%5,1461,1056,3355,7761,101M43
19/07/20227,16%3,7455,9653,0053,0056,14782K36
18/07/20225,67%2,8052,2250,5050,4454,21715K64
15/07/20224,99%2,3549,4247,9447,5349,46463K25
14/07/2022-3,41%-1,6647,0748,1147,0748,971M34
13/07/2022-2,52%-1,2648,7348,3447,9748,93214K18
12/07/20229,10%4,1749,9945,5145,5150,12408K84
11/07/2022-3,82%-1,8245,8247,3045,8247,33467K15
08/07/2022-5,34%-2,6947,6448,8747,6049,831M29
07/07/20225,51%2,6350,3348,2648,2650,3345K13
06/07/2022-1,08%-0,5247,7050,3547,5750,35133K11
05/07/20222,38%1,1248,2244,8544,2648,22489K16
04/07/20220,73%0,3447,1047,1047,1047,10471
01/07/20223,45%1,5646,7645,6545,6547,46591K30
30/06/2022-1,55%-0,7145,2045,0942,6845,35628K54
29/06/2022-16,53%-9,0945,9149,9945,3849,991M91
28/06/2022-0,54%-0,3055,0054,4454,4456,95800K30
27/06/2022-2,26%-1,2855,3056,5653,4956,561M29
24/06/202213,48%6,7256,5851,1750,7156,813M335
23/06/20220,34%0,1749,8649,0149,0149,86379K10
22/06/20220,36%0,1849,6950,0049,6950,412K7
21/06/2022-0,98%-0,4949,5150,4849,0050,55131K144
20/06/20221,58%0,7850,0045,6245,6050,006894
17/06/20220,47%0,2349,2246,5045,5349,22145K24
15/06/20220,14%0,0748,9950,2648,9950,26405K15
14/06/2022-2,53%-1,2748,9249,7548,4750,871M35
13/06/2022-8,63%-4,7450,1953,5550,1953,55993K38
10/06/2022-5,21%-3,0254,9359,1854,9359,55782K30
09/06/2022-8,55%-5,4257,9562,0057,8562,001M50
08/06/2022-5,56%-3,7363,3765,0163,3565,553M52
07/06/20222,80%1,8367,1066,0065,9367,182M21
06/06/20221,12%0,7265,2765,5064,0065,83826K41
03/06/2022-3,69%-2,4764,5564,8064,2965,171M18
02/06/20223,08%2,0067,0264,4564,4567,031M15
01/06/2022-1,59%-1,0565,0265,8664,1265,891M21
31/05/2022-3,32%-2,2766,0765,1465,1266,59520K18
30/05/20223,36%2,2268,3467,7767,7768,3411K3
27/05/20225,12%3,2266,1265,0764,7766,121M41
26/05/20227,45%4,3662,9059,9659,5764,11506K17
25/05/20223,56%2,0158,5458,6958,2558,947K15
24/05/2022-9,83%-6,1656,5359,5255,8059,52611K43
23/05/2022-1,43%-0,9162,6963,6760,4763,67703K23
20/05/2022-4,65%-3,1063,6068,1262,2968,13865K33
19/05/2022-3,28%-2,2666,7067,5366,5968,402M37
18/05/2022-5,04%-3,6668,9672,3268,5072,3452K4
17/05/20221,87%1,3372,6272,6672,6272,786K3
16/05/2022-0,56%-0,4071,2972,5571,2972,55229K7
13/05/20225,50%3,7471,6971,2071,2073,11457K31
12/05/2022-3,86%-2,7367,9569,2266,6670,4591K22
11/05/2022-3,09%-2,2570,6871,9970,6874,59100K9
10/05/2022-0,79%-0,5872,9375,7571,7975,75482K6
09/05/2022-9,04%-7,3173,5179,0073,5179,00107K14
06/05/2022-1,86%-1,5380,8283,3080,3383,3042K5
05/05/2022-2,13%-1,7982,3584,1082,3584,10561K7
04/05/2022-3,37%-2,9384,1484,1984,1484,4819K5
03/05/20221,96%1,6787,0787,8486,2587,843K4
02/05/2022-0,06%-0,0585,4085,7885,0486,63326K12
29/04/2022-4,11%-3,6685,4588,9985,4588,9987K16
28/04/20223,02%2,6189,1189,3186,3289,372M14
27/04/2022-4,56%-4,1386,5086,7786,5087,87113K8
26/04/2022-1,06%-0,9790,6393,8590,5093,851M12
25/04/20221,07%0,9791,6091,4490,4992,14235K65
22/04/2022-0,57%-0,5290,6390,6390,6390,63344K2
20/04/2022-2,14%-1,9991,1592,0291,1593,6619K3
19/04/20225,24%4,6493,1490,4089,7793,23217K9
18/04/2022-6,55%-6,2088,5089,1688,5089,165K2
14/04/20223,72%3,4094,7092,4292,4294,7017K7
13/04/20226,22%5,3591,3090,3490,3492,0069K48
12/04/2022-3,79%-3,3985,9587,3785,9587,74484K13
11/04/20223,16%2,7489,3486,0085,0189,3444K9
08/04/2022-0,77%-0,6786,6088,6686,6088,66311K14
07/04/2022-2,96%-2,6687,2788,0086,4988,04666K12
06/04/2022-4,24%-3,9889,9390,0189,0090,8969K20
05/04/20223,52%3,1993,9196,9093,8399,3094K19
04/04/2022-2,43%-2,2690,7291,8689,8591,8637K7
01/04/2022-4,23%-4,1192,9894,0092,7494,0072K20
31/03/20224,24%3,9597,0997,1695,4997,18112K17
30/03/2022-1,70%-1,6193,1494,3593,1494,35175K3
29/03/20222,10%1,9594,7595,0093,3896,4724K9
28/03/20227,05%6,1192,8088,6588,6592,80115K24
25/03/2022-2,17%-1,9286,6988,7086,6989,24634K25
24/03/2022-0,34%-0,3088,6188,0085,8088,65372K6
23/03/2022-5,24%-4,9288,9190,0088,9190,26472K26
22/03/20220,34%0,3293,8392,6092,2093,93251K23
21/03/2022-3,90%-3,7993,5193,4593,4593,51110K2
18/03/20221,59%1,5297,3097,3097,3097,3084K1
17/03/2022-1,90%-1,8695,7895,6193,8395,78182K6
16/03/20225,08%4,7297,6495,0095,0097,6487K9
15/03/20225,67%4,9992,9289,7089,7093,05106K12
11/03/2022-1,49%-1,3387,9390,7887,9390,78103K6
10/03/20223,55%3,0689,2685,0085,0091,64655K30
09/03/20226,35%5,1586,2085,5084,9987,8549K16
08/03/20220,73%0,5981,0579,4076,4581,05846K34
07/03/2022-7,25%-6,2980,4685,9180,4685,9132K19
04/03/2022-5,12%-4,6886,7590,0086,7590,0061K8
03/03/2022-6,55%-6,4191,4397,4091,4397,40482K17
02/03/2022-9,10%-9,8097,8498,7096,5098,70650K81
25/02/20222,56%2,69107,64107,91105,28109,40473K56
24/02/20222,96%3,02104,9593,6093,60104,95448K60
23/02/2022-7,16%-7,86101,93109,44101,60109,4446K8
22/02/2022-0,87%-0,96109,79109,68108,40110,03110K10
21/02/2022-4,53%-5,25110,75111,52110,70111,5237K7
17/02/2022-4,01%-4,85116,00118,20116,00118,64576K4
16/02/20223,15%3,69120,85119,99119,99121,26127K7
15/02/20224,75%5,31117,16115,06115,06117,16161K4
14/02/2022-3,79%-4,41111,85114,59111,52115,39485K15
11/02/2022-3,64%-4,39116,26121,18115,90121,19251K11
10/02/2022-0,24%-0,29120,65119,00118,41123,7156K19
09/02/20222,56%3,02120,94120,00120,00121,90563K32
08/02/20223,85%4,37117,92115,00114,79118,35396K16
07/02/20226,92%7,35113,55107,22107,22113,5552K11
04/02/2022-3,24%-3,56106,20107,16106,20107,1656K3
03/02/2022-0,27%-0,30109,76109,40109,40109,76383K7
02/02/2022-0,22%-0,24110,06111,24109,80112,0315K19
01/02/20225,87%6,12110,30104,18104,18110,30250K23
31/01/2022--104,18101,0498,38104,18548K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito