papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/11/20201,24%1,35109,90108,55107,72110,87163K19
24/11/20209,21%9,15108,55101,00101,00109,931M90
23/11/20205,13%4,8599,4095,5595,5599,4055K12
20/11/2020-1,72%-1,6594,5594,7093,5594,7038K5
19/11/20201,37%1,3096,2095,5594,3096,4060K8
18/11/2020-0,11%-0,1094,9093,7193,4596,29103K17
17/11/2020-0,16%-0,1595,0092,5592,5599,0027K22
16/11/202010,13%8,7595,15101,9993,40101,9999K23
13/11/20205,55%4,5486,4088,4486,4088,4472K14
12/11/2020-8,28%-7,3981,8684,7081,8684,7013K15
11/11/2020-1,38%-1,2589,2590,5089,2590,5012K6
10/11/2020-11,01%-11,2090,50101,7089,20101,7081K14
09/11/202029,36%23,08101,7097,5395,91102,92795K68
05/11/20202,84%2,1778,6278,0077,0678,6220K5
04/11/2020-3,65%-2,9076,4576,4576,4576,45761
03/11/2020-2,65%-2,1679,3579,0579,0579,3587K2
30/10/20209,44%7,0381,5174,4873,4582,52164K18
29/10/20202,62%1,9074,4874,4874,4874,48741
28/10/2020-7,74%-6,0972,5874,0971,5074,61228K18
27/10/20200,24%0,1978,6779,1178,6179,1121K6
26/10/2020-9,32%-8,0778,4883,4978,0083,4959K7
23/10/20202,40%2,0386,5585,2584,5286,5738K9
22/10/20203,88%3,1684,5283,2683,2684,5859K3
21/10/20201,07%0,8681,3681,0081,0081,3626K2
20/10/20201,53%1,2180,5080,5080,5080,5010K1
19/10/20202,77%2,1479,2979,7279,2979,7217K2
15/10/2020-2,40%-1,9077,1576,7576,7577,1566K4
14/10/20200,44%0,3579,0580,0978,2180,093955
13/10/2020-10,35%-9,0978,7078,2978,2978,703143
08/10/2020-1,30%-1,1687,7987,7987,7987,794K1
07/10/20203,31%2,8588,9586,8186,7188,95373K18
06/10/20202,27%1,9186,1085,8985,7986,10404K13
05/10/2020-1,27%-1,0884,1984,1984,1984,197571
02/10/2020-5,26%-4,7385,2782,0981,4985,27849K20
30/09/202012,65%10,1190,0087,2587,2090,00400K16
25/09/20202,69%2,0979,8979,8979,8979,8924K2
22/09/20200,79%0,6177,8077,8177,8077,8124K2
21/09/2020-9,08%-7,7177,1980,0977,1980,093K2
17/09/2020-0,82%-0,7084,9084,9084,9084,9021K1
16/09/20200,36%0,3185,6085,6085,6085,609K1
15/09/2020-8,98%-8,4185,2989,0085,2989,00683K41
14/09/2020-0,56%-0,5393,7093,8193,7093,81187K7
11/09/2020-2,86%-2,7794,2394,2394,2394,23377K1
10/09/20203,54%3,3297,0097,6996,0897,69423K3
09/09/2020-5,56%-5,5293,6893,6893,6893,68281K1
08/09/20200,62%0,6199,2096,2096,20100,61963K47
04/09/20206,47%5,9998,5996,5692,6998,59601K45
03/09/20202,07%1,8892,6092,6192,6097,55195K20
28/08/20201,23%1,1090,7290,7290,7290,7218K1
27/08/20203,00%2,6189,6291,7489,6292,0183K12
24/08/20205,47%4,5187,0186,9986,9987,0152K3
21/08/2020-5,60%-4,8982,5082,5182,5082,857K3
11/08/202024,49%17,1987,3987,0087,0087,3957K7
03/08/2020-3,31%-2,4070,2069,9969,3070,204K3
31/07/2020-3,29%-2,4772,6072,5072,5072,6044K2
30/07/2020-1,74%-1,3375,0773,3073,2575,07214K20
27/07/2020-0,78%-0,6076,4076,4076,4076,405K1
23/07/2020-1,28%-1,0077,0076,1076,1077,0034K2
22/07/2020-2,01%-1,6078,0077,5077,5078,0019K4
21/07/2020-7,28%-6,2579,6079,7079,6079,709K2
16/07/2020-7,69%-7,1585,8586,0085,8586,0043K3
15/07/202016,12%12,9193,0085,7985,7993,0039K9
14/07/2020-6,33%-5,4180,0980,0980,0980,098001
10/07/20208,09%6,4085,5085,5085,5085,508551
09/07/2020-3,30%-2,7079,1079,1079,1079,107911
08/07/20203,54%2,8081,8081,9081,8081,9026K2
07/07/2020-4,72%-3,9179,0079,0079,0079,007901
06/07/2020-12,01%-11,3282,9183,2482,7983,2728K7
01/07/20205,50%4,9194,2393,5393,5395,0057K4
30/06/20205,36%4,5489,3289,3289,3289,3227K2
26/06/20200,40%0,3484,7884,7884,7884,7825K2
25/06/2020-6,91%-6,2784,4484,4484,4484,448441
23/06/2020-4,32%-4,1090,7190,7190,7190,7127K1
19/06/2020-10,21%-10,7894,8195,4594,4595,4567K5
16/06/20209,24%8,93105,59107,11104,80107,2464K10
12/06/2020-11,22%-12,2196,66100,0096,59100,00128K12
10/06/2020-1,92%-2,13108,87103,46101,79108,8757K6
09/06/2020-5,93%-7,00111,00117,00111,00117,6090K4
08/06/202028,29%26,02118,00118,39117,98122,09106K6
04/06/20205,72%4,9891,9891,9891,9891,9810K1
03/06/2020-1,56%-1,3887,0087,0087,0087,004K1
02/06/2020-0,92%-0,8288,3887,0087,0088,3813K2
01/06/20200,22%0,2089,2089,2089,2089,2011K1
28/05/202011,25%9,0089,0091,3089,0091,3041K4
22/05/2020-1,36%-1,1080,0080,0080,0080,002K1
21/05/2020-3,11%-2,6081,1081,1081,1081,1048K1
20/05/20201,70%1,4083,7083,7683,5983,7617K4
19/05/202011,22%8,3082,3082,3082,3082,302K1
13/05/2020-9,26%-7,5574,0074,0074,0074,003K3
11/05/20205,08%3,9481,5581,5581,5581,5524K1
07/05/2020-2,85%-2,2877,6177,6177,6177,6123K3
05/05/20204,17%3,2079,8980,9279,8980,9248K3
04/05/2020-10,93%-9,4176,6976,6976,6976,6917K2
30/04/202011,53%8,9086,1086,1086,1086,1051K1
28/04/20206,25%4,5477,2077,2077,2077,207721
27/04/20208,29%5,5672,6673,2072,6673,2031K3
24/04/20201,36%0,9067,1067,9067,1067,9014K2
23/04/20201,38%0,9066,2064,7064,7066,2021K3
17/04/20206,18%3,8065,3065,3065,3065,3016K1
16/04/2020-0,16%-0,1061,5061,5061,5061,5015K1
15/04/20204,67%2,7561,6061,6061,6061,606K1
13/04/2020-0,37%-0,2258,8559,0758,8560,107K3
07/04/20202,50%1,4459,0764,0059,0764,2013K5
06/04/202031,58%13,8357,6357,6357,6357,633K1
03/04/20205,54%2,3043,8043,8043,8043,804K1
02/04/2020-51,81%-44,6241,5043,6041,5043,6031K5
26/03/20201,92%1,6286,1279,4779,4791,65248K20
25/03/202024,26%16,5084,5077,9468,5684,50171K27
24/03/20209,47%5,8868,0071,0467,4280,80228K30
23/03/20202,95%1,7862,1259,4454,8163,33475K60
20/03/202022,79%11,2060,3456,9356,9369,08512K84
19/03/2020-25,29%-16,6349,1450,8249,1450,8220K2
17/03/2020-17,03%-13,5065,7768,9862,9068,98191K26
13/03/2020-22,51%-23,0379,2774,9074,9079,2769K6
11/03/2020-5,36%-5,79102,30107,66102,30107,96159K17
10/03/2020-0,01%-0,01108,09106,81104,69108,0974K6
09/03/2020-14,53%-18,37108,10108,10108,10108,1011K1
06/03/2020-9,47%-13,23126,47126,68125,00130,92140K12
05/03/2020-4,32%-6,30139,70139,70139,70139,7014K1
04/03/2020-0,86%-1,27146,00146,00146,00146,0015K1
03/03/20201,20%1,75147,27147,27147,27147,2744K1
02/03/2020-1,98%-2,94145,52143,00143,00145,9050K3
28/02/20202,46%3,56148,46143,68142,90148,46332K21
27/02/2020-1,91%-2,82144,90142,12135,91149,60681K55
26/02/2020-22,35%-42,52147,72151,40146,70151,40134K6
19/02/20201,30%2,44190,24190,24190,24190,2421K1
11/02/2020-0,63%-1,20187,80187,80187,80187,8056K1
06/02/2020-1,10%-2,10189,00188,80188,80189,0076K2
30/01/2020-7,14%-14,70191,10192,00191,10192,0077K2
23/01/2020-4,28%-9,20205,80205,80205,80205,8021K1
16/01/2020--215,00215,00215,00215,0043K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito