papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/2020-3,31%-2,4070,2069,9969,3070,204K3
31/07/2020-3,29%-2,4772,6072,5072,5072,6044K2
30/07/2020-1,74%-1,3375,0773,3073,2575,07214K20
27/07/2020-0,78%-0,6076,4076,4076,4076,405K1
23/07/2020-1,28%-1,0077,0076,1076,1077,0034K2
22/07/2020-2,01%-1,6078,0077,5077,5078,0019K4
21/07/2020-7,28%-6,2579,6079,7079,6079,709K2
16/07/2020-7,69%-7,1585,8586,0085,8586,0043K3
15/07/202016,12%12,9193,0085,7985,7993,0039K9
14/07/2020-6,33%-5,4180,0980,0980,0980,098001
10/07/20208,09%6,4085,5085,5085,5085,508551
09/07/2020-3,30%-2,7079,1079,1079,1079,107911
08/07/20203,54%2,8081,8081,9081,8081,9026K2
07/07/2020-4,72%-3,9179,0079,0079,0079,007901
06/07/2020-12,01%-11,3282,9183,2482,7983,2728K7
01/07/20205,50%4,9194,2393,5393,5395,0057K4
30/06/20205,36%4,5489,3289,3289,3289,3227K2
26/06/20200,40%0,3484,7884,7884,7884,7825K2
25/06/2020-6,91%-6,2784,4484,4484,4484,448441
23/06/2020-4,32%-4,1090,7190,7190,7190,7127K1
19/06/2020-10,21%-10,7894,8195,4594,4595,4567K5
16/06/20209,24%8,93105,59107,11104,80107,2464K10
12/06/2020-11,22%-12,2196,66100,0096,59100,00128K12
10/06/2020-1,92%-2,13108,87103,46101,79108,8757K6
09/06/2020-5,93%-7,00111,00117,00111,00117,6090K4
08/06/202028,29%26,02118,00118,39117,98122,09106K6
04/06/20205,72%4,9891,9891,9891,9891,9810K1
03/06/2020-1,56%-1,3887,0087,0087,0087,004K1
02/06/2020-0,92%-0,8288,3887,0087,0088,3813K2
01/06/20200,22%0,2089,2089,2089,2089,2011K1
28/05/202011,25%9,0089,0091,3089,0091,3041K4
22/05/2020-1,36%-1,1080,0080,0080,0080,002K1
21/05/2020-3,11%-2,6081,1081,1081,1081,1048K1
20/05/20201,70%1,4083,7083,7683,5983,7617K4
19/05/202011,22%8,3082,3082,3082,3082,302K1
13/05/2020-9,26%-7,5574,0074,0074,0074,003K3
11/05/20205,08%3,9481,5581,5581,5581,5524K1
07/05/2020-2,85%-2,2877,6177,6177,6177,6123K3
05/05/20204,17%3,2079,8980,9279,8980,9248K3
04/05/2020-10,93%-9,4176,6976,6976,6976,6917K2
30/04/202011,53%8,9086,1086,1086,1086,1051K1
28/04/20206,25%4,5477,2077,2077,2077,207721
27/04/20208,29%5,5672,6673,2072,6673,2031K3
24/04/20201,36%0,9067,1067,9067,1067,9014K2
23/04/20201,38%0,9066,2064,7064,7066,2021K3
17/04/20206,18%3,8065,3065,3065,3065,3016K1
16/04/2020-0,16%-0,1061,5061,5061,5061,5015K1
15/04/20204,67%2,7561,6061,6061,6061,606K1
13/04/2020-0,37%-0,2258,8559,0758,8560,107K3
07/04/20202,50%1,4459,0764,0059,0764,2013K5
06/04/202031,58%13,8357,6357,6357,6357,633K1
03/04/20205,54%2,3043,8043,8043,8043,804K1
02/04/2020-51,81%-44,6241,5043,6041,5043,6031K5
26/03/20201,92%1,6286,1279,4779,4791,65248K20
25/03/202024,26%16,5084,5077,9468,5684,50171K27
24/03/20209,47%5,8868,0071,0467,4280,80228K30
23/03/20202,95%1,7862,1259,4454,8163,33475K60
20/03/202022,79%11,2060,3456,9356,9369,08512K84
19/03/2020-25,29%-16,6349,1450,8249,1450,8220K2
17/03/2020-17,03%-13,5065,7768,9862,9068,98191K26
13/03/2020-22,51%-23,0379,2774,9074,9079,2769K6
11/03/2020-5,36%-5,79102,30107,66102,30107,96159K17
10/03/2020-0,01%-0,01108,09106,81104,69108,0974K6
09/03/2020-14,53%-18,37108,10108,10108,10108,1011K1
06/03/2020-9,47%-13,23126,47126,68125,00130,92140K12
05/03/2020-4,32%-6,30139,70139,70139,70139,7014K1
04/03/2020-0,86%-1,27146,00146,00146,00146,0015K1
03/03/20201,20%1,75147,27147,27147,27147,2744K1
02/03/2020-1,98%-2,94145,52143,00143,00145,9050K3
28/02/20202,46%3,56148,46143,68142,90148,46332K21
27/02/2020-1,91%-2,82144,90142,12135,91149,60681K55
26/02/2020-22,35%-42,52147,72151,40146,70151,40134K6
19/02/20201,30%2,44190,24190,24190,24190,2421K1
11/02/2020-0,63%-1,20187,80187,80187,80187,8056K1
06/02/2020-1,10%-2,10189,00188,80188,80189,0076K2
30/01/2020-7,14%-14,70191,10192,00191,10192,0077K2
23/01/2020-4,28%-9,20205,80205,80205,80205,8021K1
16/01/2020--215,00215,00215,00215,0043K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito