ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1DN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20226,59%28,27457,10457,10457,10457,104571
19/07/20225,12%20,87428,83427,18427,18429,30171K7
05/07/202212,30%44,67407,96407,96407,96407,964071
13/06/20225,56%19,12363,29363,29363,29363,293631
24/05/2022-3,05%-10,83344,17344,17344,17344,1717K1
20/05/20220,01%0,04355,00355,00355,00355,007101
19/05/2022-3,30%-12,12354,96354,96354,96354,963541
10/05/20220,00%0,00367,08367,08367,08367,081K1
06/05/2022-2,62%-9,89367,08367,08367,08367,082K1
02/05/20220,27%1,00376,97375,97375,97376,971K2
29/04/20225,31%18,97375,97375,97375,97375,972K1
25/04/20220,00%0,00357,00357,00357,00357,007141
22/04/20222,41%8,40357,00357,00357,00357,003571
18/04/2022-11,40%-44,86348,60348,60348,60348,603481
31/03/20220,91%3,53393,46388,91388,91393,467822
30/03/20226,12%22,50389,93389,93389,93389,936K1
23/02/2022-8,47%-34,02367,43362,06362,06367,437292
02/02/20221,26%5,00401,45400,47400,47401,4520K2
26/01/20220,10%0,38396,45396,45396,45396,4540K1
25/01/2022-4,15%-17,13396,07390,19390,19396,073K4
24/01/2022-1,62%-6,80413,20413,20413,20413,2041K1
20/01/2022-4,66%-20,55420,00420,00420,00420,004201
14/01/2022-4,26%-19,59440,55440,55440,55440,5544K1
10/01/2022-2,31%-10,86460,14460,14460,14460,142K1
07/01/2022-4,07%-20,00471,00474,50471,00474,5029K2
06/01/2022-4,94%-25,50491,00492,45491,00492,451K2
03/01/2022-4,00%-21,52516,50516,50516,50516,5015K1
28/12/20210,90%4,81538,02538,02538,02538,0216K1
23/12/20211,62%8,51533,21531,59531,06536,00321K6
22/12/20215,52%27,45524,70524,70524,70524,701K1
20/12/2021-2,88%-14,77497,25497,25497,25497,254971
17/12/2021-1,64%-8,53512,02512,02512,02512,0246K2
13/12/20212,01%10,25520,55520,55520,55520,55104K1
10/12/2021-0,62%-3,19510,30510,30510,30510,3015K1
07/12/2021-0,05%-0,26513,49513,49513,49513,495131
03/12/20210,24%1,25513,75520,19513,75520,195K2
02/12/20210,99%5,00512,50512,50512,50512,5034K2
01/12/2021-3,26%-17,10507,50507,50507,50507,505071
29/11/20212,66%13,60524,60513,02513,02525,9957K4
24/11/20210,20%1,00511,00511,00511,00511,001K1
23/11/2021-1,26%-6,49510,00510,00510,00510,0051K1
22/11/2021-1,96%-10,31516,49516,49516,49516,4931K1
19/11/20216,63%32,74526,80526,18526,18526,8033K2
12/11/20212,50%12,06494,06494,06494,06494,0630K1
11/11/2021-1,68%-8,26482,00482,00482,00482,0031K1
10/11/2021-0,84%-4,15490,26490,26490,26490,2629K1
08/11/2021-0,93%-4,66494,41498,33494,41498,337K2
04/11/20213,23%15,62499,07499,07499,07499,0730K1
03/11/20212,73%12,85483,45483,45483,45483,4517K1
28/10/2021-0,08%-0,40470,60470,60470,60470,6024K1
27/10/2021-0,56%-2,65471,00471,00471,00471,005K1
26/10/20210,67%3,15473,65473,65473,65473,654731
25/10/20214,56%20,50470,50470,50470,50470,5047K1
21/10/20211,97%8,69450,00450,00450,00450,004501
19/10/20214,04%17,14441,31441,31441,31441,3126K1
15/10/20210,30%1,28424,17424,17424,17424,1725K1
13/10/20212,39%9,89422,89422,89422,89422,8925K1
08/10/2021-1,67%-7,00413,00413,00413,00413,0021K1
07/10/20210,47%1,98420,00421,99420,00421,9942K4
28/09/2021-1,18%-4,98418,02418,02418,02418,028K1
27/09/2021-1,88%-8,10423,00423,00423,00423,0047K1
22/09/20211,32%5,60431,10431,10431,10431,1047K1
21/09/2021-3,19%-14,02425,50425,50425,50425,5051K1
08/09/20212,42%10,38439,52439,52439,52439,5253K1
03/09/20211,05%4,44429,14429,14429,14429,141K1
01/09/20217,46%29,50424,70425,46424,00425,4617K4
18/08/20210,82%3,20395,20395,20395,20395,207901
06/08/20210,38%1,50392,00392,00392,00392,004K1
03/08/20213,31%12,52390,50390,50390,50390,503901
02/08/20218,93%30,98377,98379,04377,98379,044K2
29/07/2021-0,02%-0,06347,00347,00347,00347,00104K2
05/07/20214,54%15,08347,06347,06347,06347,063471
23/06/20210,10%0,33331,98331,98331,98331,987K1
16/06/20210,14%0,45331,65331,65331,65331,653311
14/06/20214,71%14,89331,20330,99330,99331,202K3
02/06/2021-5,00%-16,66316,31316,31316,31316,316K1
28/05/2021-0,98%-3,29332,97332,97332,97332,972K1
26/05/20211,39%4,61336,26336,26336,26336,2617K1
21/05/2021-1,99%-6,75331,65333,24331,65333,24150K2
07/05/2021-0,81%-2,78338,40338,40338,40338,4068K1
04/05/2021-5,31%-19,12341,18345,61341,18345,612K2
29/04/2021-1,07%-3,90360,30360,30360,30360,303K1
27/04/2021-6,97%-27,30364,20362,00355,00364,20252K11
26/04/20210,00%0,00391,50391,50391,50391,5039K1
23/04/20210,59%2,30391,50391,50391,50391,504K1
20/04/2021-0,71%-2,80389,20389,20389,20389,201K1
19/04/2021-5,66%-23,50392,00392,00392,00392,007841
13/04/20213,10%12,50415,50415,50415,50415,502K1
06/04/20210,12%0,50403,00403,00403,00403,005K1
01/04/20219,67%35,50402,50402,29402,29402,508042
26/03/20212,11%7,60367,00365,00365,00367,001K2
15/03/2021-2,39%-8,80359,40359,70359,40359,7051K2
04/03/2021-6,02%-23,60368,20368,20368,20368,20147K2
03/03/2021-2,05%-8,20391,80405,00391,80405,004K5
01/03/20213,36%13,00400,00400,00400,00400,004001
25/02/20215,91%21,60387,00387,00387,00387,001K1
22/02/2021-4,33%-16,54365,40366,00365,40366,008K2
17/02/2021-1,23%-4,76381,94381,94381,94381,94153K1
11/02/20215,45%20,00386,70386,70386,70386,708K1
04/02/2021-1,61%-6,01366,70364,71364,71366,8061K7
11/01/20215,19%18,40372,71372,71372,71372,714K1
06/01/2021-0,29%-1,04354,31350,40350,40354,31177K2
04/01/20218,34%27,35355,35354,56354,56356,58284K4
18/12/2020-4,23%-14,50328,00325,50325,50328,00293K6
04/11/20207,90%25,08342,50338,49338,49342,5058K6
29/10/20201,64%5,11317,42317,42317,42317,423K1
23/10/20201,43%4,41312,31312,31312,31312,31125K5
22/10/2020-5,93%-19,40307,90307,90307,90307,902K1
14/10/20204,70%14,70327,30327,30327,30327,303K1
27/08/2020-1,42%-4,49312,60312,60312,60312,603K1
26/08/202011,06%31,59317,09318,10317,09318,10143K3
11/08/20206,50%17,43285,50285,50285,50285,506K1
06/07/20204,36%11,19268,07268,07268,07268,073K1
26/06/20202,46%6,17256,88256,88256,88256,8851K1
18/06/20206,46%15,21250,71250,71250,71250,7113K1
16/06/2020-4,46%-11,00235,50235,50235,50235,502K1
01/06/2020--246,50246,50246,50246,507K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito