Cotação atual, histórico e gráfico do papel: C1DN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/11/2025 | -0,59% | -5,13 | 863,89 | 857,10 | 857,10 | 864,00 | 11K | 3 |
| 06/11/2025 | -1,94% | -17,16 | 869,02 | 876,71 | 854,85 | 876,71 | 2M | 4 |
| 05/11/2025 | -1,80% | -16,27 | 886,18 | 888,18 | 874,80 | 888,18 | 405K | 15 |
| 04/11/2025 | 0,17% | 1,55 | 902,45 | 904,01 | 902,45 | 904,01 | 78K | 2 |
| 03/11/2025 | -1,28% | -11,69 | 900,90 | 902,72 | 900,90 | 903,63 | 197K | 4 |
| 31/10/2025 | 1,22% | 10,99 | 912,59 | 912,56 | 912,19 | 912,59 | 311K | 3 |
| 30/10/2025 | -1,32% | -12,03 | 901,60 | 900,00 | 900,00 | 901,60 | 9K | 2 |
|
|
| 29/10/2025 | -1,12% | -10,39 | 913,63 | 911,77 | 911,77 | 913,88 | 270K | 3 |
| 28/10/2025 | -2,28% | -21,60 | 924,02 | 934,35 | 914,00 | 934,35 | 122K | 5 |
| 27/10/2025 | 0,50% | 4,69 | 945,62 | 959,76 | 940,89 | 959,76 | 304K | 6 |
| 24/10/2025 | 3,56% | 32,37 | 940,93 | 940,03 | 940,03 | 940,93 | 214K | 2 |
| 23/10/2025 | 1,66% | 14,87 | 908,56 | 910,47 | 908,56 | 910,47 | 207K | 2 |
| 22/10/2025 | -0,87% | -7,88 | 893,69 | 901,57 | 893,31 | 901,57 | 218K | 3 |
| 21/10/2025 | 2,04% | 18,06 | 901,57 | 901,73 | 901,57 | 901,73 | 103K | 2 |
| 20/10/2025 | -0,30% | -2,64 | 883,51 | 884,00 | 883,51 | 884,00 | 330K | 3 |
| 17/10/2025 | 0,84% | 7,37 | 886,15 | 886,16 | 886,15 | 886,84 | 326K | 4 |
| 16/10/2025 | -0,46% | -4,09 | 878,78 | 875,04 | 875,04 | 878,78 | 258K | 4 |
| 15/10/2025 | -0,90% | -8,02 | 882,87 | 882,88 | 882,87 | 882,88 | 163K | 2 |
| 14/10/2025 | -1,94% | -17,65 | 890,89 | 902,75 | 889,98 | 902,75 | 720K | 6 |
| 13/10/2025 | 0,68% | 6,15 | 908,54 | 904,59 | 904,13 | 908,62 | 15K | 17 |
| 10/10/2025 | -2,93% | -27,26 | 902,39 | 903,60 | 899,74 | 903,60 | 82K | 3 |
| 09/10/2025 | -1,13% | -10,58 | 929,65 | 922,35 | 922,35 | 930,60 | 57K | 4 |
| 08/10/2025 | 1,67% | 15,44 | 940,23 | 939,54 | 939,27 | 940,23 | 303K | 3 |
| 07/10/2025 | -1,15% | -10,79 | 924,79 | 925,44 | 924,79 | 925,44 | 11K | 2 |
| 06/10/2025 | 0,54% | 5,06 | 935,58 | 939,92 | 935,58 | 939,92 | 333K | 5 |
| 03/10/2025 | -0,31% | -2,90 | 930,52 | 930,86 | 930,52 | 930,86 | 241K | 2 |
| 02/10/2025 | -0,53% | -4,95 | 933,42 | 944,27 | 933,42 | 944,27 | 142K | 3 |
| 01/10/2025 | 0,63% | 5,83 | 938,37 | 924,41 | 924,41 | 938,37 | 288K | 5 |
| 30/09/2025 | 0,11% | 1,00 | 932,54 | 926,35 | 926,35 | 933,72 | 1M | 5 |
| 29/09/2025 | -0,20% | -1,87 | 931,54 | 933,09 | 931,54 | 933,09 | 286K | 3 |
| 26/09/2025 | -1,34% | -12,69 | 933,41 | 933,42 | 933,41 | 933,42 | 247K | 2 |
| 25/09/2025 | -0,53% | -5,04 | 946,10 | 948,10 | 946,10 | 948,10 | 317K | 2 |
| 24/09/2025 | -0,92% | -8,86 | 951,14 | 947,98 | 947,98 | 951,14 | 220K | 2 |
| 23/09/2025 | -3,42% | -34,00 | 960,00 | 971,00 | 960,00 | 971,00 | 303K | 18 |
| 22/09/2025 | 0,59% | 5,85 | 994,00 | 994,94 | 994,00 | 994,94 | 379K | 2 |
| 19/09/2025 | 1,81% | 17,56 | 988,15 | 982,61 | 982,61 | 988,15 | 225K | 4 |
| 18/09/2025 | 5,29% | 48,75 | 970,59 | 955,25 | 955,25 | 970,59 | 284K | 2 |
| 17/09/2025 | -0,48% | -4,44 | 921,84 | 914,15 | 914,15 | 922,76 | 407K | 4 |
| 16/09/2025 | -1,06% | -9,90 | 926,28 | 936,51 | 924,74 | 936,51 | 310K | 6 |
| 15/09/2025 | 1,58% | 14,55 | 936,18 | 923,02 | 919,00 | 936,18 | 303K | 5 |
| 12/09/2025 | -3,46% | -33,00 | 921,63 | 950,00 | 921,63 | 950,00 | 237K | 3 |
| 11/09/2025 | 4,18% | 38,33 | 954,63 | 922,02 | 922,02 | 958,48 | 196K | 5 |
| 10/09/2025 | -6,78% | -66,63 | 916,30 | 916,04 | 899,64 | 916,30 | 188K | 6 |
| 09/09/2025 | 0,93% | 9,09 | 982,93 | 976,70 | 976,70 | 982,93 | 131K | 3 |
| 08/09/2025 | 2,11% | 20,10 | 973,84 | 964,25 | 964,25 | 973,84 | 5K | 3 |
| 05/09/2025 | 0,01% | 0,07 | 953,74 | 948,10 | 940,50 | 953,74 | 271K | 5 |
| 04/09/2025 | 1,13% | 10,63 | 953,67 | 952,70 | 952,70 | 953,67 | 15K | 2 |
| 03/09/2025 | 0,30% | 2,78 | 943,04 | 943,04 | 943,04 | 943,04 | 73K | 1 |
| 02/09/2025 | -0,43% | -4,04 | 940,26 | 944,30 | 940,26 | 944,30 | 184K | 3 |
| 01/09/2025 | -0,04% | -0,35 | 944,30 | 944,30 | 944,30 | 944,30 | 9K | 1 |
| 29/08/2025 | -1,11% | -10,65 | 944,65 | 943,10 | 943,10 | 944,65 | 4K | 2 |
| 28/08/2025 | 1,76% | 16,50 | 955,30 | 958,47 | 955,30 | 961,42 | 11K | 12 |
| 27/08/2025 | 0,26% | 2,48 | 938,80 | 938,80 | 938,80 | 938,80 | 126K | 1 |
| 26/08/2025 | -0,10% | -0,97 | 936,32 | 940,00 | 936,32 | 940,00 | 7K | 3 |
| 25/08/2025 | -1,04% | -9,89 | 937,29 | 946,91 | 936,96 | 946,91 | 29K | 3 |
| 22/08/2025 | -0,42% | -4,02 | 947,18 | 948,62 | 945,35 | 949,53 | 62K | 8 |
| 21/08/2025 | 0,43% | 4,06 | 951,20 | 951,20 | 951,20 | 951,20 | 3K | 1 |
| 20/08/2025 | -0,67% | -6,38 | 947,14 | 944,24 | 941,92 | 947,14 | 64K | 3 |
| 19/08/2025 | -1,17% | -11,31 | 953,52 | 974,47 | 953,52 | 974,47 | 9K | 3 |
| 18/08/2025 | 2,22% | 20,98 | 964,83 | 953,21 | 953,21 | 964,83 | 2M | 3 |
| 14/08/2025 | 0,95% | 8,89 | 943,85 | 941,92 | 936,99 | 945,40 | 384K | 99 |
| 13/08/2025 | -1,92% | -18,27 | 934,96 | 946,18 | 934,96 | 946,18 | 62K | 3 |
| 12/08/2025 | 0,30% | 2,83 | 953,23 | 950,77 | 950,77 | 953,23 | 4K | 2 |
| 11/08/2025 | -1,07% | -10,29 | 950,40 | 950,40 | 950,40 | 950,40 | 2K | 1 |
| 08/08/2025 | -2,14% | -20,96 | 960,69 | 966,86 | 960,69 | 966,86 | 489K | 3 |
| 06/08/2025 | -0,67% | -6,67 | 981,65 | 981,65 | 981,65 | 981,65 | 6K | 1 |
| 05/08/2025 | -1,58% | -15,82 | 988,32 | 988,32 | 988,32 | 988,32 | 4K | 1 |
| 04/08/2025 | 1,91% | 18,82 | 1.004,14 | 999,34 | 999,34 | 1.004,14 | 88K | 3 |
| 01/08/2025 | -4,35% | -44,76 | 985,32 | 985,32 | 985,32 | 985,32 | 3K | 1 |
| 31/07/2025 | 0,51% | 5,21 | 1.030,08 | 1.030,08 | 1.030,08 | 1.030,08 | 26K | 1 |
| 30/07/2025 | 1,73% | 17,40 | 1.024,87 | 1.024,87 | 1.024,87 | 1.024,87 | 2K | 1 |
| 29/07/2025 | 7,96% | 74,25 | 1.007,47 | 979,89 | 979,89 | 1.018,77 | 855K | 10 |
| 28/07/2025 | 0,12% | 1,16 | 933,22 | 924,81 | 924,81 | 933,22 | 36K | 4 |
| 25/07/2025 | 3,74% | 33,64 | 932,06 | 919,88 | 919,88 | 932,06 | 25K | 2 |
| 24/07/2025 | 0,23% | 2,02 | 898,42 | 904,51 | 897,84 | 904,51 | 84K | 51 |
| 23/07/2025 | 0,07% | 0,59 | 896,40 | 896,40 | 896,40 | 896,40 | 151K | 1 |
| 22/07/2025 | 1,47% | 13,01 | 895,81 | 895,15 | 895,15 | 895,81 | 26K | 2 |
| 21/07/2025 | 0,27% | 2,36 | 882,80 | 882,80 | 882,80 | 882,80 | 4K | 1 |
| 18/07/2025 | -1,17% | -10,44 | 880,44 | 880,00 | 880,00 | 880,44 | 10K | 2 |
| 17/07/2025 | 1,15% | 10,15 | 890,88 | 881,50 | 881,50 | 890,88 | 12K | 3 |
| 16/07/2025 | -0,80% | -7,10 | 880,73 | 871,00 | 871,00 | 880,73 | 3K | 3 |
| 15/07/2025 | 0,21% | 1,87 | 887,83 | 896,32 | 886,79 | 896,32 | 95K | 100 |
| 14/07/2025 | -0,46% | -4,05 | 885,96 | 890,01 | 885,96 | 890,01 | 97K | 2 |
| 11/07/2025 | -0,73% | -6,54 | 890,01 | 899,00 | 890,01 | 903,35 | 27K | 20 |
| 10/07/2025 | 1,20% | 10,60 | 896,55 | 891,75 | 891,75 | 896,55 | 2M | 2 |
| 09/07/2025 | 0,79% | 6,96 | 885,95 | 888,26 | 882,18 | 888,26 | 44K | 4 |
| 08/07/2025 | 0,13% | 1,16 | 878,99 | 880,70 | 876,03 | 881,89 | 329K | 60 |
| 07/07/2025 | 0,20% | 1,74 | 877,83 | 899,58 | 875,51 | 899,58 | 175K | 30 |
| 03/07/2025 | 3,78% | 31,90 | 876,09 | 876,09 | 876,09 | 876,09 | 2K | 1 |
| 02/07/2025 | 0,90% | 7,55 | 844,19 | 843,32 | 843,32 | 844,19 | 4K | 5 |
| 27/06/2025 | 2,74% | 22,31 | 836,64 | 844,19 | 836,64 | 844,19 | 352K | 5 |
| 24/06/2025 | -0,89% | -7,31 | 814,33 | 814,33 | 814,33 | 814,33 | 42K | 1 |
| 20/06/2025 | 0,20% | 1,64 | 821,64 | 822,46 | 821,64 | 822,46 | 174K | 2 |
| 18/06/2025 | -0,23% | -1,87 | 820,00 | 820,00 | 820,00 | 820,00 | 53K | 1 |
| 17/06/2025 | 0,11% | 0,87 | 821,87 | 821,87 | 821,87 | 821,87 | 76K | 1 |
| 16/06/2025 | -1,46% | -12,16 | 821,00 | 821,00 | 821,00 | 821,00 | 43K | 1 |
| 13/06/2025 | -1,71% | -14,51 | 833,16 | 833,16 | 833,16 | 833,16 | 49K | 1 |
| 11/06/2025 | 2,13% | 17,67 | 847,67 | 847,67 | 847,67 | 847,67 | 847 | 1 |
| 04/06/2025 | 0,48% | 3,94 | 830,00 | 830,00 | 830,00 | 830,00 | 830 | 1 |
| 03/06/2025 | -0,72% | -5,95 | 826,06 | 826,06 | 826,06 | 826,06 | 61K | 1 |
| 02/06/2025 | 1,48% | 12,17 | 832,01 | 832,01 | 832,01 | 832,01 | 4K | 1 |
| 30/05/2025 | -6,71% | -58,95 | 819,84 | 809,50 | 809,50 | 819,84 | 102K | 2 |
| 28/05/2025 | -3,69% | -33,67 | 878,79 | 878,79 | 878,79 | 878,79 | 88K | 1 |
| 27/05/2025 | 1,40% | 12,59 | 912,46 | 910,98 | 910,98 | 912,46 | 285K | 3 |
| 23/05/2025 | -0,13% | -1,16 | 899,87 | 899,87 | 899,87 | 899,87 | 18K | 1 |
| 22/05/2025 | -0,70% | -6,38 | 901,03 | 893,49 | 886,24 | 901,03 | 407K | 183 |
| 21/05/2025 | 0,29% | 2,60 | 907,41 | 902,77 | 902,77 | 908,00 | 21K | 3 |
| 20/05/2025 | -0,87% | -7,92 | 904,81 | 904,81 | 904,81 | 904,81 | 126K | 1 |
| 16/05/2025 | 2,49% | 22,19 | 912,73 | 914,55 | 912,73 | 914,55 | 194K | 2 |
| 07/05/2025 | 1,84% | 16,11 | 890,54 | 890,54 | 890,54 | 890,54 | 89K | 1 |
| 06/05/2025 | -0,37% | -3,27 | 874,43 | 874,43 | 874,43 | 874,43 | 14K | 1 |
| 05/05/2025 | 0,35% | 3,02 | 877,70 | 877,70 | 877,70 | 877,70 | 54K | 1 |
| 02/05/2025 | 3,82% | 32,15 | 874,68 | 874,68 | 874,68 | 874,68 | 15K | 1 |
| 30/04/2025 | -0,97% | -8,24 | 842,53 | 842,53 | 842,53 | 842,53 | 47K | 1 |
| 29/04/2025 | 4,82% | 39,13 | 850,77 | 811,70 | 811,70 | 850,77 | 85K | 5 |
| 28/04/2025 | 7,22% | 54,64 | 811,64 | 808,84 | 808,84 | 811,96 | 60K | 5 |
| 23/04/2025 | 3,32% | 24,33 | 757,00 | 771,55 | 757,00 | 771,55 | 70K | 3 |
| 22/04/2025 | -5,83% | -45,34 | 732,67 | 732,67 | 732,67 | 732,67 | 2K | 1 |
| 15/04/2025 | 1,47% | 11,25 | 778,01 | 778,01 | 778,01 | 778,01 | 2K | 1 |
| 14/04/2025 | 1,38% | 10,44 | 766,76 | 761,83 | 759,22 | 774,01 | 386K | 501 |
| 11/04/2025 | 2,02% | 14,98 | 756,32 | 755,74 | 755,74 | 756,32 | 5K | 2 |
| 10/04/2025 | -2,73% | -20,81 | 741,34 | 734,14 | 734,14 | 745,59 | 7K | 3 |
| 09/04/2025 | 10,23% | 70,74 | 762,15 | 757,87 | 757,87 | 762,15 | 5K | 2 |
| 08/04/2025 | 0,74% | 5,11 | 691,41 | 691,41 | 691,41 | 691,41 | 127K | 1 |
| 07/04/2025 | -0,82% | -5,64 | 686,30 | 663,30 | 663,30 | 703,10 | 365K | 3 |
| 04/04/2025 | -1,18% | -8,25 | 691,94 | 691,94 | 691,94 | 691,94 | 691 | 1 |
| 03/04/2025 | -5,32% | -39,31 | 700,19 | 700,19 | 700,19 | 700,19 | 258K | 1 |
| 02/04/2025 | -2,52% | -19,09 | 739,50 | 739,50 | 739,50 | 739,50 | 739 | 1 |
| 27/03/2025 | -0,74% | -5,62 | 758,59 | 754,58 | 754,58 | 758,59 | 56K | 2 |
| 25/03/2025 | -0,16% | -1,26 | 764,21 | 764,21 | 764,21 | 764,21 | 48K | 1 |
| 24/03/2025 | 1,19% | 8,99 | 765,47 | 764,83 | 764,83 | 765,47 | 64K | 2 |
| 21/03/2025 | 3,70% | 26,96 | 756,48 | 754,87 | 754,87 | 756,48 | 116K | 3 |
| 20/03/2025 | -0,22% | -1,61 | 729,52 | 729,52 | 729,52 | 729,52 | 40K | 1 |
| 19/03/2025 | - | - | 731,13 | 731,13 | 731,13 | 731,13 | 4K | 1 |
Date,Open,High,Low,Close,Volume
07-Nov-25,857.10,864.00,857.10,863.89,11190
06-Nov-25,876.71,876.71,854.85,869.02,1719037
05-Nov-25,888.18,888.18,874.80,886.18,404882
04-Nov-25,904.01,904.01,902.45,902.45,77641
03-Nov-25,902.72,903.63,900.90,900.90,196774
31-Oct-25,912.56,912.59,912.19,912.59,311105
30-Oct-25,900.00,901.60,900.00,901.60,9012
29-Oct-25,911.77,913.88,911.77,913.63,269504
28-Oct-25,934.35,934.35,914.00,924.02,122214
27-Oct-25,959.76,959.76,940.89,945.62,303809
24-Oct-25,940.03,940.93,940.03,940.93,213588
23-Oct-25,910.47,910.47,908.56,908.56,207187
22-Oct-25,901.57,901.57,893.31,893.69,218031
21-Oct-25,901.73,901.73,901.57,901.57,102797
20-Oct-25,884.00,884.00,883.51,883.51,329555
17-Oct-25,886.16,886.84,886.15,886.15,326280
16-Oct-25,875.04,878.78,875.04,878.78,258041
15-Oct-25,882.88,882.88,882.87,882.87,163331
14-Oct-25,902.75,902.75,889.98,890.89,720194
13-Oct-25,904.59,908.62,904.13,908.54,15395
10-Oct-25,903.60,903.60,899.74,902.39,82117
09-Oct-25,922.35,930.60,922.35,929.65,57274
08-Oct-25,939.54,940.23,939.27,940.23,303474
07-Oct-25,925.44,925.44,924.79,924.79,11101
06-Oct-25,939.92,939.92,935.58,935.58,332996
03-Oct-25,930.86,930.86,930.52,930.52,241084
02-Oct-25,944.27,944.27,933.42,933.42,142226
01-Oct-25,924.41,938.37,924.41,938.37,288110
30-Sep-25,926.35,933.72,926.35,932.54,1103118
29-Sep-25,933.09,933.09,931.54,931.54,286169
26-Sep-25,933.42,933.42,933.41,933.41,247353
25-Sep-25,948.10,948.10,946.10,946.10,316959
24-Sep-25,947.98,951.14,947.98,951.14,219694
23-Sep-25,971.00,971.00,960.00,960.00,302755
22-Sep-25,994.94,994.94,994.00,994.00,379066
19-Sep-25,982.61,988.15,982.61,988.15,225250
18-Sep-25,955.25,970.59,955.25,970.59,283819
17-Sep-25,914.15,922.76,914.15,921.84,406612
16-Sep-25,936.51,936.51,924.74,926.28,309710
15-Sep-25,923.02,936.18,919.00,936.18,302949
12-Sep-25,950.00,950.00,921.63,921.63,236877
11-Sep-25,922.02,958.48,922.02,954.63,196308
10-Sep-25,916.04,916.30,899.64,916.30,187517
09-Sep-25,976.70,982.93,976.70,982.93,130720
08-Sep-25,964.25,973.84,964.25,973.84,4838
05-Sep-25,948.10,953.74,940.50,953.74,271123
04-Sep-25,952.70,953.67,952.70,953.67,15245
03-Sep-25,943.04,943.04,943.04,943.04,72614
02-Sep-25,944.30,944.30,940.26,940.26,184472
01-Sep-25,944.30,944.30,944.30,944.30,9443
29-Aug-25,943.10,944.65,943.10,944.65,3773
28-Aug-25,958.47,961.42,955.30,955.30,11495
27-Aug-25,938.80,938.80,938.80,938.80,125799
26-Aug-25,940.00,940.00,936.32,936.32,7497
25-Aug-25,946.91,946.91,936.96,937.29,29080
22-Aug-25,948.62,949.53,945.35,947.18,61694
21-Aug-25,951.20,951.20,951.20,951.20,2853
20-Aug-25,944.24,947.14,941.92,947.14,64114
19-Aug-25,974.47,974.47,953.52,953.52,8622
18-Aug-25,953.21,964.83,953.21,964.83,1683389
14-Aug-25,941.92,945.40,936.99,943.85,383827
13-Aug-25,946.18,946.18,934.96,934.96,62226
12-Aug-25,950.77,953.23,950.77,953.23,3808
11-Aug-25,950.40,950.40,950.40,950.40,1900
08-Aug-25,966.86,966.86,960.69,960.69,489302
06-Aug-25,981.65,981.65,981.65,981.65,5889
05-Aug-25,988.32,988.32,988.32,988.32,3953
04-Aug-25,999.34,1004.14,999.34,1004.14,88114
01-Aug-25,985.32,985.32,985.32,985.32,2955
31-Jul-25,1030.08,1030.08,1030.08,1030.08,25752
30-Jul-25,1024.87,1024.87,1024.87,1024.87,2049
29-Jul-25,979.89,1018.77,979.89,1007.47,854869
28-Jul-25,924.81,933.22,924.81,933.22,36196
25-Jul-25,919.88,932.06,919.88,932.06,25141
24-Jul-25,904.51,904.51,897.84,898.42,83881
23-Jul-25,896.40,896.40,896.40,896.40,151491
22-Jul-25,895.15,895.81,895.15,895.81,25970
21-Jul-25,882.80,882.80,882.80,882.80,4414
18-Jul-25,880.00,880.44,880.00,880.44,9682
17-Jul-25,881.50,890.88,881.50,890.88,11563
16-Jul-25,871.00,880.73,871.00,880.73,2628
15-Jul-25,896.32,896.32,886.79,887.83,95296
14-Jul-25,890.01,890.01,885.96,885.96,97459
11-Jul-25,899.00,903.35,890.01,890.01,26866
10-Jul-25,891.75,896.55,891.75,896.55,1532199
09-Jul-25,888.26,888.26,882.18,885.95,44121
08-Jul-25,880.70,881.89,876.03,878.99,328815
07-Jul-25,899.58,899.58,875.51,877.83,174578
03-Jul-25,876.09,876.09,876.09,876.09,1752
02-Jul-25,843.32,844.19,843.32,844.19,4220
27-Jun-25,844.19,844.19,836.64,836.64,351725
24-Jun-25,814.33,814.33,814.33,814.33,41530
20-Jun-25,822.46,822.46,821.64,821.64,174274
18-Jun-25,820.00,820.00,820.00,820.00,53300
17-Jun-25,821.87,821.87,821.87,821.87,76433
16-Jun-25,821.00,821.00,821.00,821.00,42692
13-Jun-25,833.16,833.16,833.16,833.16,49156
11-Jun-25,847.67,847.67,847.67,847.67,847
04-Jun-25,830.00,830.00,830.00,830.00,830
03-Jun-25,826.06,826.06,826.06,826.06,61128
02-Jun-25,832.01,832.01,832.01,832.01,4160
30-May-25,809.50,819.84,809.50,819.84,101639
28-May-25,878.79,878.79,878.79,878.79,87879
27-May-25,910.98,912.46,910.98,912.46,284517
23-May-25,899.87,899.87,899.87,899.87,17997
22-May-25,893.49,901.03,886.24,901.03,406802
21-May-25,902.77,908.00,902.77,907.41,20872
20-May-25,904.81,904.81,904.81,904.81,125768
16-May-25,914.55,914.55,912.73,912.73,193691
07-May-25,890.54,890.54,890.54,890.54,89054
06-May-25,874.43,874.43,874.43,874.43,13990
05-May-25,877.70,877.70,877.70,877.70,54417
02-May-25,874.68,874.68,874.68,874.68,14869
30-Apr-25,842.53,842.53,842.53,842.53,47181
29-Apr-25,811.70,850.77,811.70,850.77,85028
28-Apr-25,808.84,811.96,808.84,811.64,60046
23-Apr-25,771.55,771.55,757.00,757.00,69715
22-Apr-25,732.67,732.67,732.67,732.67,2198
15-Apr-25,778.01,778.01,778.01,778.01,2334
14-Apr-25,761.83,774.01,759.22,766.76,385617
11-Apr-25,755.74,756.32,755.74,756.32,4536
10-Apr-25,734.14,745.59,734.14,741.34,6663
09-Apr-25,757.87,762.15,757.87,762.15,4560
08-Apr-25,691.41,691.41,691.41,691.41,126528
07-Apr-25,663.30,703.10,663.30,686.30,364904
04-Apr-25,691.94,691.94,691.94,691.94,691
03-Apr-25,700.19,700.19,700.19,700.19,258370
02-Apr-25,739.50,739.50,739.50,739.50,739
27-Mar-25,754.58,758.59,754.58,758.59,56127
25-Mar-25,764.21,764.21,764.21,764.21,48145
24-Mar-25,764.83,765.47,764.83,765.47,64293
21-Mar-25,754.87,756.48,754.87,756.48,116413
20-Mar-25,729.52,729.52,729.52,729.52,40123
19-Mar-25,731.13,731.13,731.13,731.13,3655
*exoneração de responsabilidade e termos de uso