ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1DN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-2,36%-18,29755,11755,11755,11755,1153K1
17/04/2024-2,55%-20,21773,40777,36773,40777,3633K3
16/04/20241,73%13,49793,61782,00782,00793,6133K2
15/04/2024-0,65%-5,14780,12795,00775,32796,38144K5
12/04/2024-0,74%-5,89785,26785,26785,26785,26134K2
11/04/20242,05%15,86791,15791,15791,15791,1595K1
10/04/2024-0,98%-7,64775,29772,00772,00775,29181K2
08/04/20240,08%0,62782,93782,93782,93782,93141K1
05/04/20240,79%6,17782,31780,07780,07782,31128K2
04/04/2024-1,22%-9,60776,14791,00776,14794,3576K4
03/04/20241,28%9,96785,74785,74785,74785,746K1
02/04/2024-0,86%-6,76775,78775,78775,78775,7839K1
01/04/20240,87%6,77782,54782,54782,54782,548K1
27/03/2024-4,20%-33,98775,77775,78775,77775,78150K2
21/03/20243,55%27,75809,75812,00808,00812,0039K6
19/03/20242,48%18,90782,00763,10763,10782,006K4
14/03/2024-0,60%-4,59763,10768,01763,04768,0124K3
13/03/2024-1,07%-8,31767,69770,77767,69770,772K2
12/03/2024-2,27%-18,00776,00776,00776,00776,005K1
08/03/20241,63%12,72794,00794,00794,00794,0016K1
06/03/20241,07%8,28781,28781,28781,28781,287811
01/03/20241,72%13,10773,00773,00773,00773,008K1
29/02/20241,58%11,79759,90759,90759,90759,905K1
27/02/2024-1,55%-11,79748,11748,11748,11748,1110K1
26/02/2024-0,01%-0,10759,90759,90759,90759,9023K1
23/02/20240,13%1,00760,00760,00760,00760,0023K1
22/02/20246,81%48,36759,00759,00759,00759,005K3
20/02/2024-2,38%-17,36710,64718,56710,64718,5672K8
19/02/20240,14%1,00728,00727,04727,04728,0015K2
16/02/2024-3,22%-24,20727,00746,66727,00746,66197K6
14/02/20241,31%9,68751,20751,20751,20751,208K1
02/02/20244,00%28,52741,52733,00733,00741,5215K2
01/02/2024-1,79%-13,00713,00713,00713,00713,0013K1
29/01/2024-1,56%-11,50726,00726,00726,00726,004K1
24/01/20241,17%8,50737,50737,50737,50737,505K1
23/01/20247,74%52,40729,00678,00678,00737,589K4
17/01/2024-1,15%-7,85676,60676,60676,60676,60115K2
16/01/20248,56%53,95684,45678,61676,00684,4592K33
03/01/2024-4,74%-31,38630,50637,65629,85638,9557K90
27/12/2023-1,31%-8,79661,88661,88661,88661,885K1
18/12/20230,31%2,09670,67667,99667,99670,672K3
15/12/20230,84%5,58668,58672,63668,58672,637K3
14/12/2023-1,85%-12,51663,00664,00663,00664,002K3
13/12/20231,20%7,99675,51675,51675,51675,516K1
11/12/20234,40%28,16667,52667,52667,52667,521K1
08/12/2023-4,09%-27,29639,36634,88634,88640,6471K111
30/11/20231,31%8,63666,65665,98664,64666,6519K29
28/11/20230,33%2,14658,02660,00656,70660,5734K48
24/11/2023-0,72%-4,78655,88655,88655,88655,886K1
22/11/20230,10%0,66660,66663,96660,00663,9613K17
21/11/20231,52%9,90660,00653,18653,18661,32125K90
20/11/2023-1,07%-7,05650,10654,72646,80654,7259K71
17/11/20231,20%7,80657,15656,00653,25658,4581K123
16/11/2023-1,58%-10,40649,35651,00649,35653,26113K154
14/11/20231,76%11,43659,75652,00652,00659,751K2
13/11/20230,30%1,94648,32650,00648,32650,0041K64
10/11/20231,79%11,38646,38635,00635,00646,388K4
09/11/20231,41%8,80635,00635,00635,00635,006351
08/11/20231,24%7,66626,20626,20626,20626,206261
07/11/20231,81%10,98618,54603,29603,29621,595K8
06/11/2023-1,39%-8,54607,56605,73604,51607,5636K59
03/11/20230,57%3,51616,10608,00608,00616,1010K9
01/11/20231,37%8,29612,59607,16607,16612,5972K18
31/10/20231,75%10,38604,30596,00596,00605,937K3
30/10/20232,05%11,95593,92590,00590,00594,503K5
27/10/20231,25%7,19581,97581,97581,97581,975811
26/10/2023-1,00%-5,78574,78589,86574,78589,8620K35
25/10/2023-2,56%-15,24580,56586,47579,38586,475K6
24/10/2023-1,62%-9,80595,80595,20594,00595,8015K25
23/10/20230,80%4,82605,60599,34599,34608,4011K5
20/10/2023-3,36%-20,87600,78602,64600,78602,644K6
19/10/2023-2,18%-13,87621,65628,68621,04629,3010K16
16/10/2023-0,23%-1,48635,52632,96629,76636,8063K100
13/10/20230,41%2,58637,00637,00637,00637,001K1
11/10/2023-0,07%-0,46634,42638,10634,42638,1017K2
10/10/2023-0,32%-2,05634,88641,92634,24642,5619K24
09/10/20231,63%10,23636,93632,00632,00639,456K9
06/10/20232,53%15,46626,70615,28615,28626,701K2
05/10/20230,39%2,36611,24609,61609,61611,241K2
04/10/20231,48%8,88608,88604,75602,50608,887K4
02/10/20231,49%8,82600,00600,00600,00600,006001
29/09/20230,62%3,64591,18583,51583,51591,7731K52
28/09/2023-0,02%-0,13587,54589,28587,54591,2215K18
27/09/20232,58%14,79587,67581,97581,97587,671K2
22/09/2023-0,53%-3,06572,88572,88572,88572,885721
20/09/2023-0,16%-0,90575,94577,68575,94580,00100K173
19/09/20230,20%1,14576,84576,27576,27576,842K3
18/09/20230,28%1,63575,70571,00571,00577,41109K173
15/09/2023-3,28%-19,47574,07580,05574,07580,056K2
13/09/2023-0,98%-5,86593,54592,95592,95597,6735K58
12/09/2023-0,30%-1,80599,40599,40599,40599,405991
11/09/2023-0,40%-2,40601,20596,49596,49602,0017K5
08/09/2023-2,03%-12,50603,60606,60603,60606,602K3
06/09/20230,18%1,10616,10608,00608,00619,15109K161
05/09/20236,55%37,81615,00611,00611,00616,2052K7
29/08/20230,38%2,19577,19577,19577,19577,195K1
24/08/20232,35%13,21575,00575,00575,00575,0011K2
21/08/20232,47%13,55561,79548,24548,24561,7928K51
02/08/2023-1,70%-9,46548,24548,24548,24548,2410K1
01/08/2023-0,77%-4,32557,70551,10549,45560,50139K187
25/07/2023-1,91%-10,92562,02548,34548,34568,3656K100
24/07/2023-0,68%-3,95572,94572,94572,94572,943K1
21/07/2023-0,55%-3,17576,89576,86576,86576,8910K2
20/07/20232,55%14,40580,06580,00579,96580,0616K9
06/07/20232,13%11,78565,66566,59565,66566,5920K2
20/06/2023-2,93%-16,72553,88557,91553,88557,9112K8
05/06/2023-1,73%-10,04570,60570,60570,60570,6014K1
01/06/202315,05%75,94580,64580,01580,01580,6412K2
17/05/2023-3,15%-16,44504,70531,57504,70531,577K5
28/04/20231,04%5,34521,14521,14521,14521,143K1
25/04/2023-2,17%-11,45515,80515,00514,51515,8010K12
06/04/2023-1,16%-6,21527,25528,41527,25528,4111K4
27/03/2023-0,62%-3,34533,46533,46533,46533,4611K1
24/03/2023-0,69%-3,75536,80546,15534,60546,1554K100
21/03/20236,13%31,22540,55537,78537,78540,7111K4
07/03/2023-0,05%-0,26509,33509,33509,33509,3386K1
03/03/20231,65%8,27509,59509,59509,59509,595K1
27/02/2023-0,92%-4,68501,32501,32501,32501,325K1
23/02/2023-0,68%-3,46506,00506,00506,00506,005K1
16/02/20234,67%22,74509,46509,46509,46509,46866K1
07/02/20231,35%6,46486,72486,72486,72486,721K1
02/02/202314,80%61,91480,26476,17476,17480,266K2
09/01/2023-0,45%-1,88418,35418,35418,35418,353K1
06/01/2023-7,40%-33,58420,23453,80420,23453,802K2
13/12/20223,32%14,60453,81454,87453,58454,876M3
12/12/20225,84%24,25439,21439,21439,21439,2188K1
08/12/2022-6,23%-27,57414,96414,96414,96414,968291
05/12/2022-0,09%-0,40442,53442,53442,53442,53133K1
30/11/20222,66%11,47442,93442,93442,93442,93221K1
29/11/2022-2,45%-10,84431,46431,46431,46431,464311
28/11/2022-1,33%-5,95442,30442,30442,30442,305K1
17/11/2022-1,20%-5,46448,25448,25448,25448,25179K1
16/11/20221,91%8,49453,71453,20453,20453,71182K2
11/11/2022--445,22444,59444,59445,22179K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar