ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1DN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20243,25%27,16862,16862,16862,16862,16110K1
18/11/2024-4,56%-39,94835,00836,07835,00836,079K2
14/11/20241,86%15,95874,94878,12874,94878,12110K2
12/11/2024-0,03%-0,29858,99853,76853,76858,9915K2
11/11/2024-0,67%-5,77859,28857,63857,63860,14508K4
08/11/20243,18%26,66865,05872,32865,05872,32280K3
07/11/2024-0,44%-3,72838,39838,39838,39838,3921K1
06/11/20240,19%1,62842,11842,11842,11842,11132K1
05/11/20240,46%3,86840,49840,49840,49840,4960K1
04/11/20241,44%11,86836,63832,59832,59836,63114K2
01/11/20242,24%18,09824,77824,77824,77824,77149K1
31/10/2024-2,62%-21,71806,68828,29806,68828,2937K5
30/10/20240,62%5,07828,39828,39828,39828,395K1
29/10/202414,16%102,10823,32811,01811,01823,32216K4
28/10/2024-1,59%-11,62721,22722,00721,22723,0029K5
25/10/20243,44%24,37732,84734,57732,84738,0585K7
23/10/2024-1,01%-7,26708,47708,47708,47708,4721K1
22/10/2024-0,88%-6,36715,73717,30715,73717,3054K2
21/10/2024-2,11%-15,58722,09733,00722,09733,10554K10
18/10/2024-0,83%-6,19737,67737,67737,67737,6760K1
17/10/2024-0,19%-1,43743,86749,65743,86749,65346K4
16/10/2024-2,25%-17,13745,29745,29745,29745,29161K1
15/10/2024-3,66%-28,94762,42763,28762,42763,2868K2
14/10/2024-0,15%-1,22791,36791,36791,36791,3617K1
11/10/20241,30%10,15792,58792,58792,58792,589K1
10/10/20240,41%3,19782,43782,43782,43782,4372K1
09/10/20244,61%34,35779,24779,24779,24779,2465K1
08/10/20243,62%25,99744,89744,89744,89744,89277K1
07/10/2024-1,63%-11,91718,90718,90718,90718,9098K1
04/10/20240,68%4,91730,81730,81730,81730,81200K1
03/10/2024-0,09%-0,67725,90725,90725,90725,90301K1
02/10/20240,23%1,66726,57726,57726,57726,5716K1
01/10/2024-0,95%-6,95724,91724,91724,91724,91716K1
30/09/2024-1,21%-8,98731,86737,16729,64737,1673K100
27/09/2024-0,52%-3,86740,84740,84740,84740,8450K1
26/09/20240,26%1,95744,70758,50742,22759,24909K929
25/09/2024-0,84%-6,28742,75742,75742,75742,7553K1
24/09/2024-1,10%-8,30749,03749,03749,03749,0384K1
23/09/2024-0,07%-0,50757,33757,33757,33757,3356K1
20/09/2024-0,82%-6,24757,83757,83757,83757,8387K1
19/09/20243,05%22,58764,07764,07764,07764,075K1
18/09/2024-2,11%-16,01741,49741,49741,49741,4951K1
17/09/20240,39%2,94757,50762,30756,75762,3067K3
16/09/20240,76%5,68754,56754,56754,56754,5643K1
13/09/2024-1,86%-14,23748,88748,88748,88748,8851K1
12/09/20242,70%20,07763,11763,11763,11763,1121K1
11/09/20243,00%21,67743,04743,04743,04743,0436K2
10/09/20242,80%19,63721,37714,97714,97721,3763K2
09/09/20241,51%10,47701,74701,74701,74701,7434K1
06/09/2024-1,37%-9,58691,27691,27691,27691,2730K1
05/09/2024-1,97%-14,12700,85700,85700,85700,8527K1
04/09/2024-0,82%-5,88714,97714,97714,97714,975K1
03/09/2024-3,38%-25,22720,85725,80720,85725,8056K2
29/08/2024-1,08%-8,12746,07746,07746,07746,07620K1
23/08/2024-1,76%-13,50754,19754,19754,19754,19153K1
22/08/2024-1,35%-10,48767,69767,69767,69767,69167K1
21/08/20242,39%18,19778,17775,49775,49778,17174K2
19/08/2024-1,40%-10,82759,98749,21748,44759,98166K19
16/08/2024-0,02%-0,16770,80770,80770,80770,8022K2
15/08/20244,23%31,28770,96770,96770,96770,96274K1
14/08/2024-0,51%-3,77739,68739,68739,68739,6849K1
13/08/20241,19%8,76743,45743,43743,43743,45262K2
12/08/2024-1,20%-8,89734,69744,00734,69744,0091K5
09/08/2024-0,63%-4,75743,58743,58743,58743,58332K1
08/08/20245,78%40,89748,33748,33748,33748,33159K1
07/08/2024-4,83%-35,94707,44705,96703,00709,49226K34
06/08/20245,43%38,28743,38726,33726,33745,50386K94
05/08/2024-1,14%-8,14705,10710,71705,10710,71202K3
02/08/2024-4,41%-32,87713,24706,50706,50713,24185K2
01/08/2024-1,70%-12,87746,11752,10746,11752,10389K2
31/07/20247,52%53,06758,98742,05742,05758,98196K7
30/07/2024-3,20%-23,36705,92705,92705,92705,9244K1
29/07/2024-0,99%-7,28729,28740,22727,08743,141M1.415
26/07/2024-0,30%-2,19736,56736,56736,56736,56102K1
25/07/2024-2,49%-18,87738,75745,50738,75745,50440K19
24/07/2024-4,05%-31,99757,62757,62757,62757,62195K1
23/07/2024-1,43%-11,44789,61789,61789,61789,61240K1
22/07/20243,57%27,64801,05801,05801,05801,05187K1
18/07/2024-2,97%-23,66773,41773,41773,41773,41309K1
17/07/2024-6,10%-51,74797,07835,55797,07835,55327K2
16/07/2024-1,40%-12,05848,81848,81848,81848,81340K1
15/07/2024-0,67%-5,79860,86860,00859,14863,44109K126
12/07/20240,06%0,52866,65866,65866,65866,65260K1
10/07/20240,87%7,45866,13866,13866,13866,13173K1
09/07/2024-1,57%-13,69858,68858,68858,68858,68258K1
08/07/2024-0,82%-7,20872,37874,70872,37874,70268K2
05/07/2024-0,48%-4,23879,57876,09871,74882,00565K7
03/07/2024-0,07%-0,60883,80883,80883,80883,8018K1
02/07/20240,39%3,40884,40884,40884,40884,4024K2
01/07/20241,62%14,01881,00881,00881,00881,0035K1
28/06/20241,59%13,59866,99866,15866,15866,99168K2
27/06/2024-0,19%-1,60853,40863,60853,40863,60220K2
26/06/20240,78%6,62855,00855,00855,00855,0068K1
25/06/20240,66%5,59848,38848,38848,38848,38110K1
24/06/2024-2,54%-21,98842,79842,79842,79842,79211K1
21/06/2024-0,82%-7,11864,77864,77864,77864,77182K1
20/06/2024-1,26%-11,16871,88871,88871,88871,88253K1
19/06/2024-1,46%-13,06883,04883,04883,04883,044K1
18/06/20242,18%19,14896,10881,31881,31896,10349K9
17/06/20244,12%34,73876,96849,24849,24876,96221K5
14/06/20241,50%12,41842,23824,92824,92842,23182K3
13/06/2024-1,11%-9,28829,82839,10829,82839,10242K3
12/06/20243,74%30,22839,10839,16839,10839,16193K3
11/06/20241,71%13,59808,88795,10795,10808,88208K4
10/06/20241,25%9,84795,29795,29795,29795,29183K1
07/06/20241,56%12,04785,45784,31784,31785,4582K2
06/06/2024-1,92%-15,16773,41773,41773,41773,41161K2
05/06/20244,04%30,64788,57772,55772,55788,5768K2
04/06/20241,98%14,69757,93757,93757,93757,9345K1
03/06/20240,92%6,74743,24742,54741,75743,24252K4
31/05/2024-3,00%-22,74736,50741,00736,50741,00128K2
29/05/2024-0,46%-3,54759,24756,00756,00759,24137K2
28/05/20240,13%0,98762,78762,30761,80762,78290K3
24/05/20240,00%0,00761,80761,80761,80761,8015K1
23/05/20241,33%9,97761,80761,46761,46761,8076K2
22/05/20240,69%5,17751,83753,32751,83753,32144K2
20/05/20241,30%9,57746,66744,44742,23746,66212K3
17/05/2024-0,97%-7,21737,09737,09737,09737,0988K1
16/05/2024-1,77%-13,43744,30744,26744,26747,74126K6
15/05/20244,04%29,44757,73757,73757,73757,7330K1
14/05/2024-0,78%-5,71728,29730,00728,29730,00124K2
13/05/2024-0,94%-6,94734,00735,54734,00735,54201K3
10/05/20240,79%5,83740,94738,05738,05740,94198K5
09/05/20241,59%11,51735,11735,11735,11735,1166K1
08/05/20240,00%0,00723,60721,66721,66723,6030K2
07/05/20240,11%0,83723,60720,72720,72723,6026K2
06/05/20240,89%6,39722,77715,68715,68722,77255K8
03/05/2024-0,55%-3,96716,38720,65716,38720,6529K2
29/04/2024-1,19%-8,66720,34721,44720,34721,4453K3
26/04/20241,16%8,35729,00729,00729,00729,0010K2
25/04/20240,58%4,18720,65720,65720,65720,6529K1
24/04/2024-0,70%-5,03716,47717,30715,28717,30178K3
23/04/2024-2,61%-19,30721,50721,50721,50721,505K1
22/04/2024--740,80743,13740,80743,1351K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar