Cotação atual, histórico e gráfico do papel: C1EO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 9,30% | 4,00 | 47,00 | 45,01 | 45,01 | 47,00 | 51K | 7 |
| 13/01/2021 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 29K | 2 |
| 12/01/2021 | 4,88% | 2,00 | 43,00 | 42,50 | 42,50 | 43,00 | 684 | 2 |
| 11/01/2021 | 1,46% | 0,59 | 41,00 | 40,83 | 39,84 | 41,38 | 83K | 5 |
| 08/01/2021 | -3,63% | -1,52 | 40,41 | 39,84 | 39,84 | 40,64 | 47K | 4 |
| 06/01/2021 | 4,62% | 1,85 | 41,93 | 41,93 | 41,86 | 41,93 | 73K | 4 |
| 05/01/2021 | 5,06% | 1,93 | 40,08 | 40,70 | 40,08 | 40,70 | 20K | 3 |
| 04/01/2021 | -7,43% | -3,06 | 38,15 | 38,26 | 37,97 | 38,27 | 71K | 7 |
| 29/12/2020 | -3,74% | -1,60 | 41,21 | 43,00 | 41,21 | 43,00 | 4K | 3 |
| 28/12/2020 | 7,08% | 2,83 | 42,81 | 42,78 | 42,78 | 42,81 | 16K | 3 |
| 22/12/2020 | 1,73% | 0,68 | 39,98 | 39,94 | 39,94 | 39,98 | 15K | 2 |
| 21/12/2020 | 2,66% | 1,02 | 39,30 | 39,30 | 39,30 | 39,30 | 2K | 1 |
| 16/12/2020 | 0,42% | 0,16 | 38,28 | 38,52 | 38,28 | 38,52 | 4K | 2 |
| 15/12/2020 | 3,87% | 1,42 | 38,12 | 38,94 | 38,12 | 38,94 | 5K | 3 |
| 10/12/2020 | -0,73% | -0,27 | 36,70 | 36,70 | 36,70 | 36,70 | 36 | 1 |
| 09/12/2020 | -3,50% | -1,34 | 36,97 | 36,86 | 36,80 | 37,24 | 14K | 6 |
| 08/12/2020 | -3,45% | -1,37 | 38,31 | 38,30 | 38,30 | 38,31 | 11K | 2 |
| 07/12/2020 | -3,90% | -1,61 | 39,68 | 39,50 | 39,50 | 39,77 | 9K | 3 |
| 04/12/2020 | -3,30% | -1,41 | 41,29 | 41,27 | 41,27 | 41,29 | 3K | 3 |
| 03/12/2020 | -2,47% | -1,08 | 42,70 | 43,04 | 42,70 | 43,04 | 214 | 5 |
| 02/12/2020 | 1,96% | 0,84 | 43,78 | 42,76 | 42,76 | 43,78 | 7K | 2 |
| 01/12/2020 | -3,61% | -1,61 | 42,94 | 44,70 | 42,90 | 44,70 | 24K | 6 |
| 30/11/2020 | -13,34% | -6,86 | 44,55 | 46,40 | 44,55 | 46,53 | 15K | 13 |
| 18/11/2020 | -0,54% | -0,28 | 51,41 | 51,11 | 51,11 | 51,41 | 2K | 2 |
| 16/11/2020 | 1,29% | 0,66 | 51,69 | 51,96 | 51,41 | 51,96 | 20K | 3 |
| 13/11/2020 | 17,77% | 7,70 | 51,03 | 51,03 | 51,03 | 51,03 | 51 | 1 |
| 30/10/2020 | -0,48% | -0,21 | 43,33 | 43,33 | 43,33 | 43,33 | 3K | 1 |
| 20/10/2020 | - | - | 43,54 | 43,54 | 43,54 | 43,54 | 3K | 1 |
Date,Open,High,Low,Close,Volume
15-Jan-21,45.01,47.00,45.01,47.00,51063
13-Jan-21,43.00,43.00,43.00,43.00,28982
12-Jan-21,42.50,43.00,42.50,43.00,684
11-Jan-21,40.83,41.38,39.84,41.00,82883
08-Jan-21,39.84,40.64,39.84,40.41,46506
06-Jan-21,41.93,41.93,41.86,41.93,72845
05-Jan-21,40.70,40.70,40.08,40.08,19583
04-Jan-21,38.26,38.27,37.97,38.15,71174
29-Dec-20,43.00,43.00,41.21,41.21,3662
28-Dec-20,42.78,42.81,42.78,42.81,16219
22-Dec-20,39.94,39.98,39.94,39.98,14781
21-Dec-20,39.30,39.30,39.30,39.30,1965
16-Dec-20,38.52,38.52,38.28,38.28,3505
15-Dec-20,38.94,38.94,38.12,38.12,4729
10-Dec-20,36.70,36.70,36.70,36.70,36
09-Dec-20,36.86,37.24,36.80,36.97,13728
08-Dec-20,38.30,38.31,38.30,38.31,11415
07-Dec-20,39.50,39.77,39.50,39.68,9325
04-Dec-20,41.27,41.29,41.27,41.29,2559
03-Dec-20,43.04,43.04,42.70,42.70,214
02-Dec-20,42.76,43.78,42.76,43.78,7069
01-Dec-20,44.70,44.70,42.90,42.94,23526
30-Nov-20,46.40,46.53,44.55,44.55,14889
18-Nov-20,51.11,51.41,51.11,51.41,2152
16-Nov-20,51.96,51.96,51.41,51.69,19800
13-Nov-20,51.03,51.03,51.03,51.03,51
30-Oct-20,43.33,43.33,43.33,43.33,3466
20-Oct-20,43.54,43.54,43.54,43.54,3483
*exoneração de responsabilidade e termos de uso