ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1ER34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/06/20221,87%4,17227,50227,50227,50227,502271
27/05/2022-4,96%-11,65223,33223,56222,18223,56176K107
18/05/20220,73%1,71234,98234,37233,51235,2916K69
17/05/2022-1,86%-4,43233,27233,75232,79234,007K28
16/05/2022-0,15%-0,36237,70240,26237,63240,2611K47
13/05/2022-1,30%-3,13238,06238,22237,12238,4916K46
12/05/2022-0,13%-0,31241,19241,19241,19241,19362K3
09/05/20221,03%2,46241,50240,24240,24242,003K3
06/05/20220,94%2,22239,04239,00237,60239,289K20
05/05/20222,47%5,70236,82237,27236,21237,8819K50
04/05/2022-0,51%-1,19231,12237,12230,88237,3641K170
27/04/2022-0,88%-2,06232,31232,31232,31232,312321
26/04/20228,21%17,79234,37233,68233,22234,377K29
18/04/2022-0,86%-1,88216,58216,58216,58216,586491
11/04/20220,43%0,94218,46218,46218,46218,4612K2
05/04/20220,99%2,13217,52217,52217,52217,522171
04/04/2022-3,51%-7,84215,39215,39215,39215,392151
31/03/2022-0,42%-0,94223,23223,23223,23223,232231
30/03/2022-6,27%-14,99224,17224,17224,17224,174K1
16/03/2022-1,34%-3,24239,16240,72239,03240,969K37
15/03/20221,41%3,37242,40240,72238,81242,4032K130
14/03/2022-4,20%-10,47239,03238,55238,55239,28381K41
20/01/2022-2,56%-6,55249,50249,50249,50249,502491
14/01/20220,59%1,50256,05256,05256,05256,0536K1
12/01/202223,04%47,66254,55254,55254,55254,55382K3
06/12/20210,85%1,74206,89204,18204,18206,893K2
24/11/20214,03%7,94205,15205,15205,15205,155K1
15/10/20210,82%1,60197,21197,21197,21197,21125K4
13/10/20211,33%2,57195,61198,93195,61198,93235K5
06/10/2021-0,75%-1,46193,04192,48192,48193,045K2
30/09/2021-2,07%-4,11194,50195,69194,50195,6911K4
20/09/2021-4,25%-8,82198,61198,61198,61198,619931
11/08/20211,25%2,56207,43207,43207,43207,43311K1
27/07/20211,74%3,50204,87204,87204,87204,87123K1
26/07/2021-0,80%-1,63201,37201,37201,37201,37121K1
23/07/20210,34%0,68203,00203,00203,00203,00304K1
14/07/2021-3,08%-6,42202,32202,32202,32202,32303K3
13/07/2021-1,30%-2,76208,74208,74208,74208,7442K2
07/07/20211,95%4,04211,50208,05208,05212,225M46
06/07/20215,91%11,57207,46203,50203,50207,46579K11
30/06/20210,84%1,64195,89195,51195,51195,89195K3
25/06/20210,06%0,11194,25194,25194,25194,2539K1
24/06/2021-5,32%-10,90194,14194,13194,13194,147762
04/06/2021-0,27%-0,56205,04205,82205,04205,8262K2
03/05/2021-0,96%-2,00205,60205,60205,60205,602K1
23/04/2021-0,62%-1,30207,60207,60207,60207,602071
20/04/2021-0,05%-0,10208,90209,00208,90209,00166K19
12/04/20211,95%4,00209,00209,00209,00209,006K1
09/04/20211,49%3,00205,00205,00205,00205,002051
07/04/2021-1,75%-3,60202,00204,20202,00204,2012K4
17/03/20211,48%3,00205,60205,57205,57205,6068K2
11/03/2021-1,46%-3,00202,60202,60202,60202,604K1
09/03/20213,94%7,80205,60205,60205,60205,602051
03/03/2021-0,70%-1,40197,80197,80197,80197,801971
02/03/20212,79%5,40199,20199,20199,20199,201991
26/02/2021-0,72%-1,40193,80193,80193,80193,802K1
25/02/2021-1,16%-2,30195,20195,20195,20195,201951
18/02/2021-8,45%-18,22197,50197,83197,00197,8313K6
11/01/20213,60%7,50215,72216,62215,72216,6224K2
06/01/20213,02%6,10208,22208,22208,22208,2283K2
04/01/20212,66%5,24202,12202,12202,12202,1281K1
18/12/2020-1,77%-3,54196,88196,88196,88196,8879K1
17/11/2020-4,40%-9,22200,42200,11200,11200,80160K7
04/11/20203,08%6,27209,64209,49209,49210,09162K4
21/10/20204,13%8,06203,37203,37203,37203,3781K2
10/08/20207,24%13,18195,31195,31195,31195,312K1
26/06/20200,08%0,15182,13182,13182,13182,1373K2
25/06/2020-3,09%-5,80181,98181,98181,98181,9873K2
19/06/2020-4,00%-7,82187,78187,78187,78187,7875K2
19/05/20202,83%5,38195,60195,60195,60195,602K1
14/05/202036,53%50,90190,22190,22190,22190,222K1
23/03/2020-16,47%-27,48139,32139,32139,32139,3256K1
21/02/2020-2,77%-4,75166,80166,80166,80166,808K1
11/02/2020--171,55171,55171,55171,5569K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito