ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1FG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,30%-0,66217,36215,40215,40217,366482
02/10/2024-0,60%-1,32218,02218,02218,02218,022181
01/10/2024-1,29%-2,86219,34219,34219,34219,344381
30/09/2024-0,39%-0,88222,20222,20222,20222,201K1
27/09/20241,50%3,30223,08223,08223,08223,084461
26/09/2024-0,50%-1,10219,78219,78219,78219,788791
25/09/2024-0,89%-1,99220,88220,88220,88220,888831
24/09/2024-2,32%-5,29222,87222,87222,87222,872K1
23/09/2024-0,10%-0,23228,16228,16228,16228,162281
20/09/20241,98%4,43228,39228,39228,39228,392K1
18/09/20240,49%1,10223,96223,96223,96223,961K1
17/09/2024-1,01%-2,28222,86222,86222,86222,864451
16/09/20240,92%2,06225,14225,14225,14225,149001
13/09/2024-0,40%-0,90223,08223,08223,08223,081K1
11/09/2024-0,73%-1,65223,98223,98223,98223,982231
10/09/2024-2,49%-5,75225,63225,63225,63225,632K1
09/09/20241,82%4,14231,38231,38231,38231,3812K1
06/09/2024-2,99%-7,00227,24227,24227,24227,242K1
05/09/2024-0,71%-1,68234,24234,24234,24234,241K1
04/09/2024-2,58%-6,24235,92235,92235,92235,924711
03/09/20240,29%0,69242,16242,16242,16242,169681
30/08/2024-0,19%-0,45241,47241,47241,47241,479651
29/08/20242,82%6,63241,92241,92241,92241,9248K1
28/08/20240,69%1,61235,29235,29235,29235,297051
27/08/2024-0,34%-0,80233,68233,68233,68233,682331
26/08/2024-0,44%-1,03234,48234,48234,48234,482341
23/08/20241,89%4,36235,51235,51235,51235,519421
22/08/20242,66%5,98231,15231,15231,15231,151K1
21/08/2024-0,10%-0,23225,17225,17225,17225,174501
20/08/20240,00%0,00225,40225,40225,40225,401K1
19/08/2024-0,06%-0,14225,40225,40225,40225,409011
16/08/20241,00%2,24225,54225,54225,54225,542251
15/08/20241,91%4,18223,30223,30223,30223,301K1
14/08/20241,07%2,32219,12219,12219,12219,122191
13/08/2024-0,49%-1,06216,80216,80216,80216,804331
12/08/2024-0,67%-1,48217,86217,36217,36217,864K4
09/08/2024-1,09%-2,42219,34219,34219,34219,346581
08/08/2024-0,27%-0,61221,76221,76221,76221,768871
06/08/20241,79%3,91222,37222,01222,01222,372K2
05/08/2024-2,48%-5,56218,46216,48216,48218,4615K2
02/08/2024-3,87%-9,02224,02224,02224,02224,024481
01/08/2024-3,64%-8,80233,04235,68233,04235,6818K2
31/07/2024-1,88%-4,64241,84241,84241,84241,842411
29/07/20240,40%0,98246,48246,48246,48246,484921
26/07/20241,79%4,32245,50245,50245,50245,5086K2
25/07/202417,19%35,38241,18239,00239,00241,1810K7
11/07/20243,64%7,23205,80205,80205,80205,802051
28/06/202412,68%22,35198,57198,57198,57198,573971
22/04/20243,87%6,56176,22176,22176,22176,224K1
12/04/2024-0,89%-1,53169,66169,66169,66169,661691
05/04/2024-2,27%-3,98171,19171,19171,19171,191711
03/04/20246,89%11,29175,17175,17175,17175,171751
06/03/20246,14%9,48163,88163,88163,88163,881631
14/02/2024-8,35%-14,07154,40153,44153,44154,406K2
30/01/20241,54%2,55168,47168,47168,47168,471681
22/01/20244,35%6,92165,92165,92165,92165,921651
19/01/2024-3,43%-5,64159,00159,00159,00159,0048K1
02/01/20243,52%5,60164,64164,64164,64164,641641
21/12/2023-2,07%-3,36159,04159,04159,04159,041591
20/12/2023-2,10%-3,49162,40162,40162,40162,408121
14/12/202312,74%18,74165,89147,16147,16165,893132
11/12/20237,58%10,37147,15147,74146,84147,743K4
04/12/20236,03%7,78136,78136,78136,78136,781361
28/11/2023-0,47%-0,61129,00129,61129,00129,612582
27/11/2023-1,44%-1,89129,61129,61129,61129,611291
16/11/20231,94%2,50131,50131,30131,30131,501K6
14/11/20235,74%7,00129,00129,71129,00131,001K3
10/11/2023-1,21%-1,50122,00123,00122,00123,002452
09/11/2023-3,21%-4,10123,50124,00123,50124,002472
03/11/202310,00%11,60127,60120,27120,27127,601K4
25/10/2023-2,52%-3,00116,00119,00116,00119,002352
24/10/2023-0,34%-0,40119,00119,00119,00119,001191
23/10/2023-0,50%-0,60119,40119,40119,40119,401191
20/10/2023-5,51%-7,00120,00123,00120,00123,007232
19/10/2023-3,05%-4,00127,00129,00127,00129,003823
13/10/2023-1,50%-2,00131,00131,00131,00131,001311
05/10/20231,80%2,35133,00133,00133,00133,006651
04/10/2023-0,69%-0,91130,65130,65130,65130,657831
03/10/20230,00%0,00131,56131,56131,56131,561311
02/10/2023-2,79%-3,77131,56131,56131,56131,566571
29/09/20234,10%5,33135,33135,33135,33135,334051
26/09/2023-2,77%-3,70130,00133,70130,00133,702632
20/09/20230,00%0,00133,70133,70133,70133,701331
18/09/2023-2,40%-3,29133,70133,98133,70133,984012
15/09/20230,00%0,00136,99136,99136,99136,991361
29/08/20234,54%5,95136,99136,99136,99136,998212
28/08/2023-1,08%-1,43131,04131,04131,04131,041311
24/08/20231,24%1,62132,47132,47132,47132,471321
23/08/2023-9,76%-14,15130,85130,85130,85130,857851
19/07/202315,08%19,00145,00145,00145,00145,002901
06/07/2023-0,66%-0,84126,00125,56125,56126,002512
04/07/20232,91%3,59126,84126,84126,84126,846341
26/06/2023-1,25%-1,56123,25123,25123,25123,252461
22/06/2023-3,79%-4,91124,81124,81124,81124,816242
20/06/2023-3,85%-5,20129,72129,72129,72129,721291
13/06/20233,27%4,27134,92134,92134,92134,926742
12/06/2023-1,28%-1,69130,65130,65130,65130,656531
25/05/2023-0,71%-0,94132,34132,34132,34132,341321
24/05/2023-5,08%-7,13133,28135,38133,28135,384012
23/05/20239,58%12,27140,41137,00137,00140,414K4
17/05/20235,08%6,19128,14128,14128,14128,146402
12/05/2023-3,79%-4,80121,95121,96121,95121,968533
09/05/2023-1,32%-1,69126,75126,75126,75126,751261
08/05/2023-1,62%-2,11128,44128,44128,44128,441281
05/05/20235,70%7,04130,55130,55130,55130,555221
04/05/2023-9,18%-12,49123,51126,88123,51126,886202
02/05/2023-5,56%-8,00136,00143,59134,36143,591K5
14/04/20230,00%0,00144,00144,00144,00144,002881
05/04/2023-5,33%-8,11144,00144,00144,00144,001441
03/04/2023-15,27%-27,42152,11181,65152,11181,656404
10/03/2023-16,45%-35,35179,53178,00178,00179,537134
06/03/2023-1,05%-2,27214,88214,88214,88214,882141
22/02/2023-2,62%-5,85217,15217,15217,15217,152171
02/02/20232,28%4,98223,00223,00223,00223,002231
31/01/20230,01%0,02218,02218,67218,02219,3433K3
30/01/20231,02%2,20218,00216,27216,27218,004342
26/01/20230,20%0,42215,80217,13215,80217,134322
24/01/2023-2,22%-4,90215,38215,38215,38215,382151
23/01/20233,76%7,98220,28215,24215,24220,288724
03/01/20232,21%4,60212,30212,30212,30212,302121
29/12/2022-4,54%-9,87207,70219,98207,70219,988552
11/11/20221,77%3,78217,57217,57217,57217,572171
27/10/20222,15%4,49213,79213,79213,79213,792131
24/10/202214,84%27,04209,30206,79206,79209,306253
07/10/2022-1,59%-2,95182,26182,26182,26182,263641
06/10/2022-1,38%-2,59185,21185,21185,21185,213701
20/09/2022-2,71%-5,24187,80190,00187,80190,001K3
19/09/2022-0,40%-0,77193,04195,51192,47195,5131K8
16/09/20221,50%2,87193,81193,81193,81193,811931
01/09/20223,05%5,66190,94185,28185,28190,941K3
29/08/2022-8,91%-18,12185,28185,89185,28185,892K2
25/07/20224,85%9,40203,40202,60202,60203,402K2
08/07/2022-0,01%-0,01194,00194,00194,00194,003881
06/07/2022--194,01193,61193,61194,011K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar