ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1FG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20254,19%11,65289,80289,52289,52289,801K5
16/01/2025-1,84%-5,21278,15278,15278,15278,158341
15/01/20252,39%6,61283,36283,36283,36283,362831
14/01/20253,64%9,71276,75276,75276,75276,752761
13/01/20250,61%1,62267,04267,04267,04267,048011
10/01/2025-1,06%-2,85265,42264,69264,69265,4228K2
09/01/2025-1,68%-4,59268,27268,27268,27273,121K3
08/01/2025-0,92%-2,54272,86272,86272,86272,865451
07/01/20250,87%2,37275,40275,40275,40275,402751
06/01/20251,23%3,32273,03274,68273,03274,684K2
02/01/2025-0,70%-1,91269,71269,71269,71269,713K1
30/12/20240,23%0,62271,62270,00270,00271,626K2
27/12/20240,50%1,36271,00271,00271,00271,003K2
26/12/20240,30%0,80269,64269,64269,64269,644K1
23/12/20242,07%5,46268,84268,84268,84268,843K1
20/12/20241,72%4,45263,38263,38263,38263,381K1
19/12/2024-6,14%-16,94258,93258,93258,93258,933K1
18/12/20241,26%3,43275,87275,87275,87275,873K1
17/12/2024-1,49%-4,11272,44272,44272,44272,442721
16/12/2024-0,07%-0,20276,55273,84273,84276,551K2
13/12/20240,75%2,05276,75276,75276,75276,755531
12/12/2024-4,57%-13,14274,70274,70274,70274,701K1
11/12/20241,03%2,94287,84287,84287,84287,845751
10/12/20240,26%0,73284,90284,90284,90284,902841
06/12/20240,69%1,96284,17284,17284,17284,172K1
05/12/2024-0,70%-1,99282,21283,64282,21283,647K4
03/12/2024-1,01%-2,90284,20284,20284,20284,205681
02/12/20240,20%0,58287,10287,10287,10287,102K1
29/11/20241,12%3,16286,52286,52286,52286,523K1
27/11/20241,71%4,76283,36290,92283,36290,923K3
26/11/2024-1,60%-4,53278,60288,12278,60288,124K3
25/11/20242,61%7,19283,13283,89283,13283,892K2
22/11/20240,56%1,54275,94275,94275,94275,942K1
21/11/20243,60%9,53274,40274,40274,40274,408231
19/11/2024-1,25%-3,35264,87264,87264,87264,872K1
18/11/2024-0,64%-1,74268,22268,22268,22268,222K1
14/11/20240,58%1,55269,96269,96269,96269,968091
13/11/2024-0,22%-0,60268,41268,41268,41268,415361
12/11/2024-0,71%-1,92269,01269,01269,01269,012691
11/11/20242,36%6,25270,93277,94270,93277,948262
08/11/20240,87%2,28264,68268,32264,68268,322K2
07/11/2024-3,84%-10,48262,40264,39262,40264,3928K3
06/11/202413,25%31,92272,88270,05270,05272,882K3
05/11/2024-0,19%-0,47240,96240,96240,96240,962401
04/11/2024-3,18%-7,93241,43241,43241,43241,432K1
01/11/20242,08%5,09249,36249,36249,36249,362491
31/10/2024-0,80%-1,97244,27244,27244,27244,272K1
30/10/20241,42%3,45246,24246,24246,24246,247381
29/10/2024-0,61%-1,49242,79242,79242,79242,797281
28/10/20243,25%7,68244,28244,28244,28244,284881
25/10/2024-0,59%-1,41236,60236,60236,60236,602361
24/10/20240,78%1,85238,01238,01238,01238,012381
23/10/2024-0,70%-1,66236,16237,82236,16237,8225K3
22/10/20241,82%4,26237,82237,82237,82237,822K1
21/10/2024-2,97%-7,16233,56233,56233,56233,562331
18/10/20240,05%0,13240,72239,28239,28240,725K2
17/10/2024-2,58%-6,37240,59240,59240,59240,594K1
15/10/20242,16%5,22246,96246,96246,96246,962K1
14/10/20241,35%3,23241,74241,74241,74241,749661
11/10/20243,41%7,86238,51238,51238,51238,517151
10/10/2024-0,12%-0,27230,65230,65230,65230,659221
09/10/20241,20%2,73230,92230,92230,92230,921K1
08/10/20241,20%2,71228,19228,19228,19228,191K1
07/10/20243,74%8,12225,48225,48225,48225,481K1
03/10/2024-0,30%-0,66217,36215,40215,40217,366482
02/10/2024-0,60%-1,32218,02218,02218,02218,022181
01/10/2024-1,29%-2,86219,34219,34219,34219,344381
30/09/2024-0,39%-0,88222,20222,20222,20222,201K1
27/09/20241,50%3,30223,08223,08223,08223,084461
26/09/2024-0,50%-1,10219,78219,78219,78219,788791
25/09/2024-0,89%-1,99220,88220,88220,88220,888831
24/09/2024-2,32%-5,29222,87222,87222,87222,872K1
23/09/2024-0,10%-0,23228,16228,16228,16228,162281
20/09/20241,98%4,43228,39228,39228,39228,392K1
18/09/20240,49%1,10223,96223,96223,96223,961K1
17/09/2024-1,01%-2,28222,86222,86222,86222,864451
16/09/20240,92%2,06225,14225,14225,14225,149001
13/09/2024-0,40%-0,90223,08223,08223,08223,081K1
11/09/2024-0,73%-1,65223,98223,98223,98223,982231
10/09/2024-2,49%-5,75225,63225,63225,63225,632K1
09/09/20241,82%4,14231,38231,38231,38231,3812K1
06/09/2024-2,99%-7,00227,24227,24227,24227,242K1
05/09/2024-0,71%-1,68234,24234,24234,24234,241K1
04/09/2024-2,58%-6,24235,92235,92235,92235,924711
03/09/20240,29%0,69242,16242,16242,16242,169681
30/08/2024-0,19%-0,45241,47241,47241,47241,479651
29/08/20242,82%6,63241,92241,92241,92241,9248K1
28/08/20240,69%1,61235,29235,29235,29235,297051
27/08/2024-0,34%-0,80233,68233,68233,68233,682331
26/08/2024-0,44%-1,03234,48234,48234,48234,482341
23/08/20241,89%4,36235,51235,51235,51235,519421
22/08/20242,66%5,98231,15231,15231,15231,151K1
21/08/2024-0,10%-0,23225,17225,17225,17225,174501
20/08/20240,00%0,00225,40225,40225,40225,401K1
19/08/2024-0,06%-0,14225,40225,40225,40225,409011
16/08/20241,00%2,24225,54225,54225,54225,542251
15/08/20241,91%4,18223,30223,30223,30223,301K1
14/08/20241,07%2,32219,12219,12219,12219,122191
13/08/2024-0,49%-1,06216,80216,80216,80216,804331
12/08/2024-0,67%-1,48217,86217,36217,36217,864K4
09/08/2024-1,09%-2,42219,34219,34219,34219,346581
08/08/2024-0,27%-0,61221,76221,76221,76221,768871
06/08/20241,79%3,91222,37222,01222,01222,372K2
05/08/2024-2,48%-5,56218,46216,48216,48218,4615K2
02/08/2024-3,87%-9,02224,02224,02224,02224,024481
01/08/2024-3,64%-8,80233,04235,68233,04235,6818K2
31/07/2024-1,88%-4,64241,84241,84241,84241,842411
29/07/20240,40%0,98246,48246,48246,48246,484921
26/07/20241,79%4,32245,50245,50245,50245,5086K2
25/07/202417,19%35,38241,18239,00239,00241,1810K7
11/07/20243,64%7,23205,80205,80205,80205,802051
28/06/202412,68%22,35198,57198,57198,57198,573971
22/04/20243,87%6,56176,22176,22176,22176,224K1
12/04/2024-0,89%-1,53169,66169,66169,66169,661691
05/04/2024-2,27%-3,98171,19171,19171,19171,191711
03/04/20246,89%11,29175,17175,17175,17175,171751
06/03/20246,14%9,48163,88163,88163,88163,881631
14/02/2024-8,35%-14,07154,40153,44153,44154,406K2
30/01/20241,54%2,55168,47168,47168,47168,471681
22/01/20244,35%6,92165,92165,92165,92165,921651
19/01/2024-3,43%-5,64159,00159,00159,00159,0048K1
02/01/20243,52%5,60164,64164,64164,64164,641641
21/12/2023-2,07%-3,36159,04159,04159,04159,041591
20/12/2023-2,10%-3,49162,40162,40162,40162,408121
14/12/202312,74%18,74165,89147,16147,16165,893132
11/12/20237,58%10,37147,15147,74146,84147,743K4
04/12/20236,03%7,78136,78136,78136,78136,781361
28/11/2023-0,47%-0,61129,00129,61129,00129,612582
27/11/2023-1,44%-1,89129,61129,61129,61129,611291
16/11/20231,94%2,50131,50131,30131,30131,501K6
14/11/20235,74%7,00129,00129,71129,00131,001K3
10/11/2023-1,21%-1,50122,00123,00122,00123,002452
09/11/2023-3,21%-4,10123,50124,00123,50124,002472
03/11/2023--127,60120,27120,27127,601K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar