Cotação atual, histórico e gráfico do papel: C1GP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | 7,24% | 0,11 | 1,63 | 1,54 | 1,54 | 1,64 | 279 | 24 |
| 29/10/2026 | 4,11% | 0,06 | 1,52 | 1,48 | 1,48 | 1,53 | 53K | 20 |
| 28/10/2026 | -14,62% | -0,25 | 1,46 | 1,73 | 1,45 | 1,73 | 414 | 34 |
| 27/10/2026 | -5,52% | -0,10 | 1,71 | 1,77 | 1,71 | 1,78 | 334 | 20 |
| 26/10/2026 | 7,10% | 0,12 | 1,81 | 1,85 | 1,79 | 1,86 | 27K | 16 |
| 23/10/2026 | -5,06% | -0,09 | 1,69 | 1,80 | 1,69 | 1,80 | 400 | 11 |
| 22/10/2026 | 7,23% | 0,12 | 1,78 | 1,62 | 1,62 | 1,78 | 1K | 14 |
| 21/10/2026 | -0,60% | -0,01 | 1,66 | 1,69 | 1,66 | 1,69 | 516 | 18 |
| 20/10/2026 | 3,09% | 0,05 | 1,67 | 1,65 | 1,64 | 1,67 | 95K | 9 |
| 19/10/2026 | -0,61% | -0,01 | 1,62 | 1,63 | 1,59 | 1,65 | 184 | 11 |
| 16/10/2026 | -0,61% | -0,01 | 1,63 | 1,65 | 1,61 | 1,66 | 70K | 13 |
| 15/10/2026 | 7,89% | 0,12 | 1,64 | 1,60 | 1,60 | 1,66 | 149 | 12 |
| 14/10/2026 | 0,00% | 0,00 | 1,52 | 1,52 | 1,48 | 1,53 | 30K | 9 |
| 13/10/2026 | 2,01% | 0,03 | 1,52 | 1,51 | 1,46 | 1,52 | 90K | 25 |
| 09/10/2026 | -0,67% | -0,01 | 1,49 | 1,47 | 1,47 | 1,50 | 146 | 13 |
| 08/10/2026 | 7,91% | 0,11 | 1,50 | 1,41 | 1,41 | 1,50 | 685 | 15 |
| 07/10/2026 | 0,72% | 0,01 | 1,39 | 1,40 | 1,36 | 1,42 | 142 | 12 |
| 06/10/2026 | -0,72% | -0,01 | 1,38 | 1,41 | 1,36 | 1,41 | 350 | 15 |
| 05/10/2026 | -2,11% | -0,03 | 1,39 | 1,44 | 1,36 | 1,44 | 13K | 32 |
| 02/10/2026 | -2,74% | -0,04 | 1,42 | 1,45 | 1,42 | 1,45 | 397 | 10 |
| 01/10/2026 | 2,10% | 0,03 | 1,46 | 1,41 | 1,41 | 1,46 | 634 | 7 |
| 30/09/2026 | 1,42% | 0,02 | 1,43 | 1,43 | 1,40 | 1,43 | 123 | 9 |
| 29/09/2026 | -0,70% | -0,01 | 1,41 | 1,44 | 1,39 | 1,44 | 251 | 13 |
| 28/09/2026 | -0,70% | -0,01 | 1,42 | 1,40 | 1,40 | 1,42 | 137 | 8 |
| 24/09/2026 | -2,05% | -0,03 | 1,43 | 1,48 | 1,42 | 1,48 | 95 | 5 |
| 23/09/2026 | -1,35% | -0,02 | 1,46 | 1,45 | 1,45 | 1,47 | 67 | 10 |
| 22/09/2026 | -1,99% | -0,03 | 1,48 | 1,47 | 1,46 | 1,48 | 114 | 13 |
| 21/09/2026 | 0,00% | 0,00 | 1,51 | 1,51 | 1,49 | 1,51 | 3K | 24 |
| 18/09/2026 | -1,31% | -0,02 | 1,51 | 1,55 | 1,51 | 1,55 | 59 | 6 |
| 17/09/2026 | -1,92% | -0,03 | 1,53 | 1,58 | 1,53 | 1,58 | 160 | 10 |
| 16/09/2026 | -4,29% | -0,07 | 1,56 | 1,59 | 1,56 | 1,61 | 478 | 17 |
| 15/09/2026 | 0,62% | 0,01 | 1,63 | 1,64 | 1,60 | 1,65 | 37K | 10 |
| 14/09/2026 | 3,85% | 0,06 | 1,62 | 1,58 | 1,58 | 1,62 | 780 | 9 |
| 11/09/2026 | 2,63% | 0,04 | 1,56 | 1,54 | 1,53 | 1,56 | 27K | 11 |
| 10/09/2026 | 0,00% | 0,00 | 1,52 | 1,54 | 1,49 | 1,54 | 32K | 17 |
| 09/09/2026 | -1,94% | -0,03 | 1,52 | 1,51 | 1,50 | 1,53 | 305 | 13 |
| 08/09/2026 | -2,52% | -0,04 | 1,55 | 1,55 | 1,51 | 1,57 | 2K | 30 |
| 04/09/2026 | -1,85% | -0,03 | 1,59 | 1,58 | 1,57 | 1,60 | 1K | 20 |
| 03/09/2026 | 0,62% | 0,01 | 1,62 | 1,63 | 1,62 | 1,64 | 2K | 16 |
| 02/09/2026 | -1,83% | -0,03 | 1,61 | 1,64 | 1,61 | 1,64 | 79 | 8 |
| 01/09/2026 | -1,20% | -0,02 | 1,64 | 1,65 | 1,63 | 1,65 | 984 | 3 |
| 31/08/2026 | -1,78% | -0,03 | 1,66 | 1,71 | 1,65 | 1,71 | 30K | 31 |
| 28/08/2026 | 4,32% | 0,07 | 1,69 | 1,64 | 1,64 | 1,70 | 88K | 18 |
| 27/08/2026 | -1,22% | -0,02 | 1,62 | 1,66 | 1,62 | 1,67 | 58K | 17 |
| 26/08/2026 | -3,53% | -0,06 | 1,64 | 1,66 | 1,64 | 1,68 | 408 | 12 |
| 25/08/2026 | 0,59% | 0,01 | 1,70 | 1,70 | 1,68 | 1,70 | 30K | 8 |
| 24/08/2026 | 0,60% | 0,01 | 1,69 | 1,64 | 1,64 | 1,70 | 29K | 15 |
| 21/08/2026 | -0,59% | -0,01 | 1,68 | 1,65 | 1,65 | 1,71 | 31K | 15 |
| 20/08/2026 | 3,05% | 0,05 | 1,69 | 1,67 | 1,67 | 1,74 | 69K | 15 |
| 19/08/2026 | 0,00% | 0,00 | 1,64 | 1,66 | 1,63 | 1,74 | 300K | 28 |
| 18/08/2026 | 0,00% | 0,00 | 1,64 | 1,66 | 1,64 | 1,68 | 68K | 17 |
| 17/08/2026 | -2,96% | -0,05 | 1,64 | 1,71 | 1,62 | 1,71 | 29K | 16 |
| 14/08/2026 | 0,00% | 0,00 | 1,69 | 1,68 | 1,68 | 1,70 | 30K | 6 |
| 13/08/2026 | 6,29% | 0,10 | 1,69 | 1,55 | 1,55 | 1,70 | 85K | 17 |
| 12/08/2026 | -2,45% | -0,04 | 1,59 | 1,65 | 1,57 | 1,65 | 30K | 16 |
| 11/08/2026 | 3,16% | 0,05 | 1,63 | 1,60 | 1,58 | 1,63 | 56K | 16 |
| 10/08/2026 | 0,00% | 0,00 | 1,58 | 1,60 | 1,56 | 1,60 | 28K | 34 |
| 07/08/2026 | 4,64% | 0,07 | 1,58 | 1,53 | 1,53 | 1,59 | 56K | 17 |
| 06/08/2026 | -3,21% | -0,05 | 1,51 | 1,58 | 1,51 | 1,58 | 53K | 12 |
| 05/08/2026 | 2,63% | 0,04 | 1,56 | 1,54 | 1,52 | 1,56 | 88K | 100 |
| 04/08/2026 | 0,00% | 0,00 | 1,52 | 1,54 | 1,51 | 1,54 | 26K | 10 |
| 03/08/2026 | 4,83% | 0,07 | 1,52 | 1,46 | 1,46 | 1,52 | 27K | 7 |
| 31/07/2026 | -2,03% | -0,03 | 1,45 | 1,47 | 1,45 | 1,47 | 25K | 6 |
| 30/07/2026 | -3,27% | -0,05 | 1,48 | 1,48 | 1,44 | 1,48 | 103K | 7 |
| 29/07/2026 | -3,16% | -0,05 | 1,53 | 1,54 | 1,44 | 1,54 | 104K | 9 |
| 28/07/2026 | 3,95% | 0,06 | 1,58 | 1,52 | 1,52 | 1,61 | 29K | 10 |
| 27/07/2026 | 7,04% | 0,10 | 1,52 | 1,44 | 1,37 | 1,52 | 825 | 7 |
| 24/07/2026 | 2,90% | 0,04 | 1,42 | 1,40 | 1,40 | 1,42 | 25K | 4 |
| 23/07/2026 | -2,82% | -0,04 | 1,38 | 1,44 | 1,37 | 1,44 | 26K | 6 |
| 22/07/2026 | -2,74% | -0,04 | 1,42 | 1,42 | 1,42 | 1,42 | 25K | 2 |
| 21/07/2026 | -3,31% | -0,05 | 1,46 | 1,51 | 1,46 | 1,51 | 19 | 5 |
| 20/07/2026 | -0,66% | -0,01 | 1,51 | 1,48 | 1,48 | 1,51 | 26K | 7 |
| 17/07/2026 | -1,94% | -0,03 | 1,52 | 1,57 | 1,52 | 1,59 | 29K | 9 |
| 16/07/2026 | 7,64% | 0,11 | 1,55 | 1,46 | 1,46 | 1,56 | 30K | 18 |
| 15/07/2026 | 2,86% | 0,04 | 1,44 | 1,42 | 1,42 | 1,48 | 36K | 11 |
| 14/07/2026 | -5,41% | -0,08 | 1,40 | 1,40 | 1,36 | 1,43 | 121K | 22 |
| 13/07/2026 | 2,78% | 0,04 | 1,48 | 1,41 | 1,41 | 1,48 | 236 | 3 |
| 10/07/2026 | -4,00% | -0,06 | 1,44 | 1,52 | 1,44 | 1,52 | 10K | 14 |
| 09/07/2026 | -0,66% | -0,01 | 1,50 | 1,53 | 1,48 | 1,55 | 26K | 12 |
| 08/07/2026 | -0,66% | -0,01 | 1,51 | 1,52 | 1,49 | 1,54 | 26K | 6 |
| 07/07/2026 | 0,66% | 0,01 | 1,52 | 1,48 | 1,48 | 1,56 | 27K | 11 |
| 06/07/2026 | -4,43% | -0,07 | 1,51 | 1,52 | 1,49 | 1,56 | 28K | 19 |
| 03/07/2026 | -0,63% | -0,01 | 1,58 | 1,58 | 1,58 | 1,58 | 15 | 1 |
| 02/07/2026 | 2,58% | 0,04 | 1,59 | 1,57 | 1,57 | 1,59 | 63 | 4 |
| 01/07/2026 | 4,73% | 0,07 | 1,55 | 1,52 | 1,52 | 1,55 | 53K | 4 |
| 30/06/2026 | -3,90% | -0,06 | 1,48 | 1,50 | 1,47 | 1,50 | 26K | 8 |
| 29/06/2026 | -1,28% | -0,02 | 1,54 | 1,58 | 1,54 | 1,60 | 53 | 8 |
| 26/06/2026 | 2,63% | 0,04 | 1,56 | 1,52 | 1,52 | 1,56 | 54K | 4 |
| 25/06/2026 | -3,80% | -0,06 | 1,52 | 1,60 | 1,50 | 1,60 | 61K | 11 |
| 24/06/2026 | 0,64% | 0,01 | 1,58 | 1,57 | 1,57 | 1,60 | 55K | 10 |
| 23/06/2026 | 4,67% | 0,07 | 1,57 | 1,57 | 1,57 | 1,57 | 1 | 1 |
| 22/06/2026 | -1,32% | -0,02 | 1,50 | 1,54 | 1,50 | 1,54 | 339 | 6 |
| 19/06/2026 | -3,18% | -0,05 | 1,52 | 1,57 | 1,52 | 1,57 | 2K | 4 |
| 18/06/2026 | -3,09% | -0,05 | 1,57 | 1,64 | 1,57 | 1,64 | 39 | 5 |
| 17/06/2026 | -1,22% | -0,02 | 1,62 | 1,65 | 1,62 | 1,65 | 29K | 7 |
| 16/06/2026 | 0,61% | 0,01 | 1,64 | 1,65 | 1,59 | 1,65 | 61K | 7 |
| 15/06/2026 | -0,61% | -0,01 | 1,63 | 1,61 | 1,61 | 1,68 | 29K | 6 |
| 12/06/2026 | -1,80% | -0,03 | 1,64 | 1,63 | 1,61 | 1,64 | 29K | 4 |
| 11/06/2026 | -5,65% | -0,10 | 1,67 | 1,79 | 1,67 | 1,79 | 155 | 15 |
| 10/06/2026 | 1,72% | 0,03 | 1,77 | 1,74 | 1,74 | 1,80 | 63K | 11 |
| 08/06/2026 | -0,57% | -0,01 | 1,74 | 1,77 | 1,73 | 1,78 | 30K | 4 |
| 05/06/2026 | 7,36% | 0,12 | 1,75 | 1,65 | 1,65 | 1,77 | 32K | 18 |
| 03/06/2026 | -3,55% | -0,06 | 1,63 | 1,71 | 1,63 | 1,71 | 29K | 11 |
| 02/06/2026 | 1,20% | 0,02 | 1,69 | 1,67 | 1,63 | 1,70 | 29K | 9 |
| 01/06/2026 | 1,83% | 0,03 | 1,67 | 1,66 | 1,63 | 1,68 | 59K | 11 |
| 29/05/2026 | 0,61% | 0,01 | 1,64 | 1,65 | 1,64 | 1,66 | 31K | 4 |
| 28/05/2026 | -1,21% | -0,02 | 1,63 | 1,63 | 1,63 | 1,63 | 44 | 2 |
| 27/05/2026 | 1,23% | 0,02 | 1,65 | 1,69 | 1,65 | 1,69 | 166 | 2 |
| 26/05/2026 | -3,55% | -0,06 | 1,63 | 1,69 | 1,63 | 1,69 | 8K | 6 |
| 22/05/2026 | -1,17% | -0,02 | 1,69 | 1,71 | 1,68 | 1,71 | 22 | 4 |
| 21/05/2026 | 2,40% | 0,04 | 1,71 | 1,63 | 1,63 | 1,71 | 30K | 6 |
| 20/05/2026 | -1,18% | -0,02 | 1,67 | 1,67 | 1,67 | 1,67 | 1 | 1 |
| 19/05/2026 | 0,00% | 0,00 | 1,69 | 1,66 | 1,66 | 1,72 | 59K | 5 |
| 18/05/2026 | 2,42% | 0,04 | 1,69 | 1,61 | 1,61 | 1,69 | 344 | 7 |
| 15/05/2026 | 4,43% | 0,07 | 1,65 | 1,65 | 1,64 | 1,67 | 29K | 12 |
| 14/05/2026 | -1,25% | -0,02 | 1,58 | 1,59 | 1,58 | 1,62 | 111K | 9 |
| 13/05/2026 | 0,00% | 0,00 | 1,60 | 1,59 | 1,57 | 1,61 | 83K | 6 |
| 12/05/2026 | 0,00% | 0,00 | 1,60 | 1,61 | 1,58 | 1,61 | 28K | 4 |
| 11/05/2026 | -1,23% | -0,02 | 1,60 | 1,59 | 1,59 | 1,60 | 28K | 5 |
| 08/05/2026 | -6,36% | -0,11 | 1,62 | 1,64 | 1,62 | 1,64 | 3K | 8 |
| 07/05/2026 | 1,76% | 0,03 | 1,73 | 1,71 | 1,71 | 1,73 | 25 | 2 |
| 06/05/2026 | 0,00% | 0,00 | 1,70 | 1,72 | 1,69 | 1,72 | 182 | 5 |
| 05/05/2026 | -3,41% | -0,06 | 1,70 | 1,76 | 1,68 | 1,76 | 595 | 9 |
| 04/05/2026 | 4,76% | 0,08 | 1,76 | 1,71 | 1,71 | 1,76 | 188 | 3 |
| 29/04/2026 | -7,18% | -0,13 | 1,68 | 1,76 | 1,68 | 1,76 | 77K | 22 |
| 28/04/2026 | -1,09% | -0,02 | 1,81 | 1,79 | 1,79 | 1,81 | 41K | 5 |
| 27/04/2026 | -2,14% | -0,04 | 1,83 | 1,89 | 1,81 | 1,89 | 48 | 3 |
| 24/04/2026 | 0,00% | 0,00 | 1,87 | 1,87 | 1,87 | 1,87 | 5 | 1 |
| 23/04/2026 | -3,11% | -0,06 | 1,87 | 1,85 | 1,85 | 1,87 | 401 | 3 |
| 22/04/2026 | -2,03% | -0,04 | 1,93 | 1,99 | 1,93 | 1,99 | 29 | 5 |
| 20/04/2026 | 0,00% | 0,00 | 1,97 | 1,97 | 1,97 | 1,97 | 19 | 2 |
| 17/04/2026 | 2,60% | 0,05 | 1,97 | 2,02 | 1,97 | 2,02 | 8K | 6 |
| 16/04/2026 | -1,54% | -0,03 | 1,92 | 1,97 | 1,92 | 1,97 | 9 | 2 |
| 15/04/2026 | - | - | 1,95 | 1,95 | 1,95 | 1,95 | 196 | 2 |
Date,Open,High,Low,Close,Volume
30-Oct-26,1.54,1.64,1.54,1.63,279
29-Oct-26,1.48,1.53,1.48,1.52,52669
28-Oct-26,1.73,1.73,1.45,1.46,414
27-Oct-26,1.77,1.78,1.71,1.71,334
26-Oct-26,1.85,1.86,1.79,1.81,27253
23-Oct-26,1.80,1.80,1.69,1.69,400
22-Oct-26,1.62,1.78,1.62,1.78,1160
21-Oct-26,1.69,1.69,1.66,1.66,516
20-Oct-26,1.65,1.67,1.64,1.67,94899
19-Oct-26,1.63,1.65,1.59,1.62,184
16-Oct-26,1.65,1.66,1.61,1.63,69951
15-Oct-26,1.60,1.66,1.60,1.64,149
14-Oct-26,1.52,1.53,1.48,1.52,29752
13-Oct-26,1.51,1.52,1.46,1.52,89918
09-Oct-26,1.47,1.50,1.47,1.49,146
08-Oct-26,1.41,1.50,1.41,1.50,685
07-Oct-26,1.40,1.42,1.36,1.39,142
06-Oct-26,1.41,1.41,1.36,1.38,350
05-Oct-26,1.44,1.44,1.36,1.39,13421
02-Oct-26,1.45,1.45,1.42,1.42,397
01-Oct-26,1.41,1.46,1.41,1.46,634
30-Sep-26,1.43,1.43,1.40,1.43,123
29-Sep-26,1.44,1.44,1.39,1.41,251
28-Sep-26,1.40,1.42,1.40,1.42,137
24-Sep-26,1.48,1.48,1.42,1.43,95
23-Sep-26,1.45,1.47,1.45,1.46,67
22-Sep-26,1.47,1.48,1.46,1.48,114
21-Sep-26,1.51,1.51,1.49,1.51,2868
18-Sep-26,1.55,1.55,1.51,1.51,59
17-Sep-26,1.58,1.58,1.53,1.53,160
16-Sep-26,1.59,1.61,1.56,1.56,478
15-Sep-26,1.64,1.65,1.60,1.63,36935
14-Sep-26,1.58,1.62,1.58,1.62,780
11-Sep-26,1.54,1.56,1.53,1.56,27381
10-Sep-26,1.54,1.54,1.49,1.52,31868
09-Sep-26,1.51,1.53,1.50,1.52,305
08-Sep-26,1.55,1.57,1.51,1.55,2042
04-Sep-26,1.58,1.60,1.57,1.59,1388
03-Sep-26,1.63,1.64,1.62,1.62,2310
02-Sep-26,1.64,1.64,1.61,1.61,79
01-Sep-26,1.65,1.65,1.63,1.64,984
31-Aug-26,1.71,1.71,1.65,1.66,30371
28-Aug-26,1.64,1.70,1.64,1.69,87663
27-Aug-26,1.66,1.67,1.62,1.62,58439
26-Aug-26,1.66,1.68,1.64,1.64,408
25-Aug-26,1.70,1.70,1.68,1.70,29696
24-Aug-26,1.64,1.70,1.64,1.69,29374
21-Aug-26,1.65,1.71,1.65,1.68,30717
20-Aug-26,1.67,1.74,1.67,1.69,68634
19-Aug-26,1.66,1.74,1.63,1.64,300316
18-Aug-26,1.66,1.68,1.64,1.64,67962
17-Aug-26,1.71,1.71,1.62,1.64,28781
14-Aug-26,1.68,1.70,1.68,1.69,29511
13-Aug-26,1.55,1.70,1.55,1.69,85342
12-Aug-26,1.65,1.65,1.57,1.59,29964
11-Aug-26,1.60,1.63,1.58,1.63,56173
10-Aug-26,1.60,1.60,1.56,1.58,27671
07-Aug-26,1.53,1.59,1.53,1.58,56108
06-Aug-26,1.58,1.58,1.51,1.51,52847
05-Aug-26,1.54,1.56,1.52,1.56,88376
04-Aug-26,1.54,1.54,1.51,1.52,26480
03-Aug-26,1.46,1.52,1.46,1.52,26683
31-Jul-26,1.47,1.47,1.45,1.45,25270
30-Jul-26,1.48,1.48,1.44,1.48,102892
29-Jul-26,1.54,1.54,1.44,1.53,104408
28-Jul-26,1.52,1.61,1.52,1.58,29450
27-Jul-26,1.44,1.52,1.37,1.52,825
24-Jul-26,1.40,1.42,1.40,1.42,24563
23-Jul-26,1.44,1.44,1.37,1.38,25561
22-Jul-26,1.42,1.42,1.42,1.42,24722
21-Jul-26,1.51,1.51,1.46,1.46,19
20-Jul-26,1.48,1.51,1.48,1.51,26152
17-Jul-26,1.57,1.59,1.52,1.52,28505
16-Jul-26,1.46,1.56,1.46,1.55,29781
15-Jul-26,1.42,1.48,1.42,1.44,35846
14-Jul-26,1.40,1.43,1.36,1.40,120968
13-Jul-26,1.41,1.48,1.41,1.48,236
10-Jul-26,1.52,1.52,1.44,1.44,9799
09-Jul-26,1.53,1.55,1.48,1.50,26059
08-Jul-26,1.52,1.54,1.49,1.51,26293
07-Jul-26,1.48,1.56,1.48,1.52,26677
06-Jul-26,1.52,1.56,1.49,1.51,28481
03-Jul-26,1.58,1.58,1.58,1.58,15
02-Jul-26,1.57,1.59,1.57,1.59,63
01-Jul-26,1.52,1.55,1.52,1.55,53248
30-Jun-26,1.50,1.50,1.47,1.48,26233
29-Jun-26,1.58,1.60,1.54,1.54,53
26-Jun-26,1.52,1.56,1.52,1.56,53646
25-Jun-26,1.60,1.60,1.50,1.52,60697
24-Jun-26,1.57,1.60,1.57,1.58,55230
23-Jun-26,1.57,1.57,1.57,1.57,1
22-Jun-26,1.54,1.54,1.50,1.50,339
19-Jun-26,1.57,1.57,1.52,1.52,1521
18-Jun-26,1.64,1.64,1.57,1.57,39
17-Jun-26,1.65,1.65,1.62,1.62,28616
16-Jun-26,1.65,1.65,1.59,1.64,60531
15-Jun-26,1.61,1.68,1.61,1.63,29261
12-Jun-26,1.63,1.64,1.61,1.64,28545
11-Jun-26,1.79,1.79,1.67,1.67,155
10-Jun-26,1.74,1.80,1.74,1.77,63128
08-Jun-26,1.77,1.78,1.73,1.74,30107
05-Jun-26,1.65,1.77,1.65,1.75,31506
03-Jun-26,1.71,1.71,1.63,1.63,28562
02-Jun-26,1.67,1.70,1.63,1.69,28580
01-Jun-26,1.66,1.68,1.63,1.67,58537
29-May-26,1.65,1.66,1.64,1.64,30801
28-May-26,1.63,1.63,1.63,1.63,44
27-May-26,1.69,1.69,1.65,1.65,166
26-May-26,1.69,1.69,1.63,1.63,8402
22-May-26,1.71,1.71,1.68,1.69,22
21-May-26,1.63,1.71,1.63,1.71,29786
20-May-26,1.67,1.67,1.67,1.67,1
19-May-26,1.66,1.72,1.66,1.69,59014
18-May-26,1.61,1.69,1.61,1.69,344
15-May-26,1.65,1.67,1.64,1.65,28980
14-May-26,1.59,1.62,1.58,1.58,111398
13-May-26,1.59,1.61,1.57,1.60,83034
12-May-26,1.61,1.61,1.58,1.60,27876
11-May-26,1.59,1.60,1.59,1.60,28014
08-May-26,1.64,1.64,1.62,1.62,3392
07-May-26,1.71,1.73,1.71,1.73,25
06-May-26,1.72,1.72,1.69,1.70,182
05-May-26,1.76,1.76,1.68,1.70,595
04-May-26,1.71,1.76,1.71,1.76,188
29-Apr-26,1.76,1.76,1.68,1.68,77467
28-Apr-26,1.79,1.81,1.79,1.81,40759
27-Apr-26,1.89,1.89,1.81,1.83,48
24-Apr-26,1.87,1.87,1.87,1.87,5
23-Apr-26,1.85,1.87,1.85,1.87,401
22-Apr-26,1.99,1.99,1.93,1.93,29
20-Apr-26,1.97,1.97,1.97,1.97,19
17-Apr-26,2.02,2.02,1.97,1.97,8098
16-Apr-26,1.97,1.97,1.92,1.92,9
15-Apr-26,1.95,1.95,1.95,1.95,196
*exoneração de responsabilidade e termos de uso