Cotação atual, histórico e gráfico do papel: C1GP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/08/2022 | -3,14% | -0,12 | 3,70 | 3,89 | 3,70 | 3,89 | 1K | 9 |
18/08/2022 | 0,26% | 0,01 | 3,82 | 3,80 | 3,80 | 3,82 | 535 | 9 |
17/08/2022 | -1,04% | -0,04 | 3,81 | 3,81 | 3,81 | 3,81 | 45 | 1 |
16/08/2022 | 0,79% | 0,03 | 3,85 | 3,83 | 3,83 | 3,87 | 69 | 4 |
15/08/2022 | 0,26% | 0,01 | 3,82 | 3,79 | 3,78 | 3,83 | 41 | 4 |
12/08/2022 | 0,26% | 0,01 | 3,81 | 3,91 | 3,75 | 3,91 | 2K | 11 |
11/08/2022 | 0,53% | 0,02 | 3,80 | 3,85 | 3,80 | 3,85 | 324 | 6 |
10/08/2022 | 1,07% | 0,04 | 3,78 | 3,81 | 3,74 | 3,81 | 726 | 25 |
09/08/2022 | 0,00% | 0,00 | 3,74 | 3,74 | 3,70 | 3,74 | 100 | 3 |
08/08/2022 | -0,53% | -0,02 | 3,74 | 3,74 | 3,71 | 3,75 | 171 | 4 |
05/08/2022 | -0,79% | -0,03 | 3,76 | 3,77 | 3,76 | 3,77 | 63 | 2 |
|
04/08/2022 | -1,04% | -0,04 | 3,79 | 3,78 | 3,78 | 3,79 | 90 | 2 |
03/08/2022 | 2,13% | 0,08 | 3,83 | 3,83 | 3,83 | 3,85 | 2K | 7 |
02/08/2022 | 1,63% | 0,06 | 3,75 | 3,82 | 3,27 | 3,82 | 4K | 22 |
01/08/2022 | -1,60% | -0,06 | 3,69 | 3,71 | 3,69 | 3,71 | 623 | 2 |
29/07/2022 | 3,02% | 0,11 | 3,75 | 3,72 | 3,69 | 3,75 | 704 | 7 |
28/07/2022 | 0,00% | 0,00 | 3,64 | 3,66 | 3,64 | 3,68 | 9K | 15 |
27/07/2022 | 11,66% | 0,38 | 3,64 | 3,64 | 3,64 | 3,64 | 414 | 1 |
26/07/2022 | -1,21% | -0,04 | 3,26 | 3,27 | 3,22 | 3,29 | 32K | 10 |
25/07/2022 | -3,23% | -0,11 | 3,30 | 3,34 | 3,30 | 3,34 | 66 | 4 |
22/07/2022 | -0,58% | -0,02 | 3,41 | 3,39 | 3,36 | 3,41 | 95 | 3 |
21/07/2022 | 0,88% | 0,03 | 3,43 | 3,44 | 3,39 | 3,44 | 34K | 5 |
20/07/2022 | 3,03% | 0,10 | 3,40 | 3,31 | 3,31 | 3,40 | 254 | 6 |
19/07/2022 | 3,45% | 0,11 | 3,30 | 3,27 | 3,27 | 3,30 | 2K | 11 |
18/07/2022 | -1,54% | -0,05 | 3,19 | 3,24 | 3,19 | 3,24 | 57K | 17 |
15/07/2022 | 2,53% | 0,08 | 3,24 | 3,24 | 3,24 | 3,24 | 106 | 1 |
14/07/2022 | -1,86% | -0,06 | 3,16 | 3,15 | 3,15 | 3,16 | 33K | 2 |
13/07/2022 | -0,92% | -0,03 | 3,22 | 3,22 | 3,21 | 3,22 | 93 | 12 |
12/07/2022 | -2,11% | -0,07 | 3,25 | 3,28 | 3,25 | 3,28 | 400 | 6 |
11/07/2022 | 2,79% | 0,09 | 3,32 | 3,28 | 3,28 | 3,32 | 59 | 2 |
08/07/2022 | -1,82% | -0,06 | 3,23 | 3,25 | 3,23 | 3,25 | 9K | 4 |
07/07/2022 | -1,50% | -0,05 | 3,29 | 3,34 | 3,28 | 3,34 | 177 | 4 |
06/07/2022 | 0,30% | 0,01 | 3,34 | 3,33 | 3,33 | 3,34 | 353 | 5 |
05/07/2022 | 1,22% | 0,04 | 3,33 | 3,33 | 3,33 | 3,33 | 93 | 1 |
04/07/2022 | 0,92% | 0,03 | 3,29 | 3,30 | 3,29 | 3,30 | 26 | 3 |
01/07/2022 | 3,49% | 0,11 | 3,26 | 3,21 | 3,21 | 3,28 | 438 | 7 |
30/06/2022 | 0,96% | 0,03 | 3,15 | 3,12 | 3,12 | 3,15 | 2K | 16 |
29/06/2022 | -2,80% | -0,09 | 3,12 | 3,18 | 3,12 | 3,18 | 24K | 5 |
28/06/2022 | -0,93% | -0,03 | 3,21 | 3,24 | 3,19 | 3,24 | 1K | 5 |
27/06/2022 | -1,22% | -0,04 | 3,24 | 3,26 | 3,24 | 3,26 | 15K | 5 |
24/06/2022 | 6,49% | 0,20 | 3,28 | 3,17 | 3,17 | 3,29 | 36K | 5 |
23/06/2022 | 3,01% | 0,09 | 3,08 | 3,06 | 3,06 | 3,09 | 357 | 15 |
22/06/2022 | 3,46% | 0,10 | 2,99 | 2,89 | 2,89 | 2,99 | 169 | 4 |
21/06/2022 | -0,34% | -0,01 | 2,89 | 2,97 | 2,89 | 2,97 | 262 | 7 |
17/06/2022 | 1,05% | 0,03 | 2,90 | 2,87 | 2,87 | 2,90 | 1K | 18 |
15/06/2022 | 2,14% | 0,06 | 2,87 | 2,87 | 2,84 | 2,87 | 86 | 3 |
14/06/2022 | -1,40% | -0,04 | 2,81 | 2,83 | 2,81 | 2,85 | 81 | 4 |
13/06/2022 | -2,06% | -0,06 | 2,85 | 2,85 | 2,85 | 2,85 | 131 | 1 |
10/06/2022 | -1,69% | -0,05 | 2,91 | 2,92 | 2,91 | 2,93 | 11K | 6 |
09/06/2022 | -1,00% | -0,03 | 2,96 | 2,99 | 2,96 | 2,99 | 14K | 7 |
08/06/2022 | -0,66% | -0,02 | 2,99 | 2,99 | 2,99 | 2,99 | 23 | 2 |
07/06/2022 | 3,08% | 0,09 | 3,01 | 2,98 | 2,98 | 3,01 | 87 | 3 |
06/06/2022 | -4,26% | -0,13 | 2,92 | 3,03 | 2,92 | 3,03 | 14K | 9 |
02/06/2022 | 3,39% | 0,10 | 3,05 | 2,95 | 2,95 | 3,05 | 5K | 5 |
01/06/2022 | 1,72% | 0,05 | 2,95 | 2,90 | 2,90 | 2,96 | 61 | 5 |
31/05/2022 | 0,69% | 0,02 | 2,90 | 2,88 | 2,88 | 2,91 | 896 | 6 |
30/05/2022 | -1,03% | -0,03 | 2,88 | 2,95 | 2,88 | 2,96 | 4K | 4 |
27/05/2022 | 3,93% | 0,11 | 2,91 | 2,91 | 2,91 | 2,91 | 13K | 2 |
26/05/2022 | -1,06% | -0,03 | 2,80 | 2,83 | 2,80 | 2,83 | 64 | 2 |
25/05/2022 | 2,17% | 0,06 | 2,83 | 2,86 | 2,83 | 2,86 | 11 | 3 |
24/05/2022 | 0,73% | 0,02 | 2,77 | 2,75 | 2,75 | 2,77 | 60 | 3 |
23/05/2022 | -1,08% | -0,03 | 2,75 | 2,78 | 2,69 | 2,78 | 33K | 11 |
20/05/2022 | -1,42% | -0,04 | 2,78 | 2,82 | 2,72 | 2,82 | 35K | 4 |
19/05/2022 | 2,17% | 0,06 | 2,82 | 2,80 | 2,80 | 2,82 | 286 | 4 |
18/05/2022 | -3,83% | -0,11 | 2,76 | 2,83 | 2,74 | 2,84 | 564 | 7 |
17/05/2022 | 0,35% | 0,01 | 2,87 | 2,84 | 2,83 | 2,87 | 502 | 3 |
16/05/2022 | -3,05% | -0,09 | 2,86 | 2,92 | 2,86 | 2,92 | 6K | 5 |
13/05/2022 | 3,15% | 0,09 | 2,95 | 2,96 | 2,90 | 2,96 | 2K | 19 |
12/05/2022 | 2,14% | 0,06 | 2,86 | 2,86 | 2,83 | 2,86 | 140 | 3 |
11/05/2022 | -4,44% | -0,13 | 2,80 | 2,82 | 2,80 | 2,82 | 156 | 4 |
10/05/2022 | -3,62% | -0,11 | 2,93 | 2,93 | 2,88 | 2,94 | 681 | 5 |
09/05/2022 | 2,36% | 0,07 | 3,04 | 2,94 | 2,94 | 3,04 | 75 | 2 |
06/05/2022 | -1,66% | -0,05 | 2,97 | 3,00 | 2,97 | 3,00 | 47 | 3 |
05/05/2022 | -5,03% | -0,16 | 3,02 | 3,14 | 3,02 | 3,14 | 1K | 39 |
04/05/2022 | 0,63% | 0,02 | 3,18 | 3,14 | 3,14 | 3,18 | 1K | 3 |
03/05/2022 | -2,47% | -0,08 | 3,16 | 3,22 | 3,14 | 3,22 | 31K | 7 |
02/05/2022 | 2,53% | 0,08 | 3,24 | 3,19 | 3,19 | 3,24 | 834 | 24 |
29/04/2022 | -3,36% | -0,11 | 3,16 | 3,19 | 3,16 | 3,20 | 89K | 4 |
28/04/2022 | 2,83% | 0,09 | 3,27 | 3,23 | 3,22 | 3,27 | 306 | 7 |
27/04/2022 | 6,35% | 0,19 | 3,18 | 3,10 | 3,10 | 3,19 | 597 | 4 |
26/04/2022 | -0,99% | -0,03 | 2,99 | 3,02 | 2,99 | 3,04 | 146 | 5 |
25/04/2022 | 2,37% | 0,07 | 3,02 | 2,98 | 2,94 | 3,04 | 211 | 10 |
22/04/2022 | 0,68% | 0,02 | 2,95 | 2,93 | 2,93 | 2,95 | 3K | 7 |
20/04/2022 | -1,68% | -0,05 | 2,93 | 2,98 | 2,93 | 2,98 | 35 | 5 |
19/04/2022 | 5,67% | 0,16 | 2,98 | 2,98 | 2,98 | 2,98 | 83 | 2 |
18/04/2022 | -3,42% | -0,10 | 2,82 | 2,92 | 2,82 | 2,92 | 680 | 7 |
14/04/2022 | -2,34% | -0,07 | 2,92 | 2,99 | 2,91 | 2,99 | 237 | 58 |
13/04/2022 | 2,75% | 0,08 | 2,99 | 2,94 | 2,94 | 2,99 | 121 | 6 |
12/04/2022 | -3,00% | -0,09 | 2,91 | 2,94 | 2,91 | 2,94 | 128 | 2 |
11/04/2022 | 0,67% | 0,02 | 3,00 | 2,95 | 2,94 | 3,00 | 140 | 5 |
08/04/2022 | -2,93% | -0,09 | 2,98 | 3,02 | 2,98 | 3,06 | 38K | 13 |
07/04/2022 | -0,97% | -0,03 | 3,07 | 3,10 | 3,06 | 3,10 | 293 | 6 |
06/04/2022 | -0,96% | -0,03 | 3,10 | 3,07 | 3,06 | 3,10 | 33K | 3 |
05/04/2022 | 0,32% | 0,01 | 3,13 | 3,23 | 3,12 | 3,23 | 600 | 13 |
04/04/2022 | 1,96% | 0,06 | 3,12 | 3,10 | 3,10 | 3,14 | 13K | 5 |
01/04/2022 | -4,38% | -0,14 | 3,06 | 3,11 | 3,06 | 3,11 | 41K | 3 |
31/03/2022 | -1,54% | -0,05 | 3,20 | 3,22 | 3,20 | 3,22 | 256 | 3 |
30/03/2022 | -2,40% | -0,08 | 3,25 | 3,25 | 3,25 | 3,25 | 4K | 2 |
29/03/2022 | 1,52% | 0,05 | 3,33 | 3,28 | 3,26 | 3,33 | 445 | 6 |
28/03/2022 | 3,14% | 0,10 | 3,28 | 3,24 | 3,21 | 3,28 | 9K | 62 |
25/03/2022 | -1,24% | -0,04 | 3,18 | 3,20 | 3,18 | 3,20 | 15K | 5 |
24/03/2022 | -0,92% | -0,03 | 3,22 | 3,25 | 3,20 | 3,25 | 7K | 43 |
23/03/2022 | -0,91% | -0,03 | 3,25 | 3,25 | 3,25 | 3,25 | 6 | 1 |
22/03/2022 | 2,82% | 0,09 | 3,28 | 3,19 | 3,19 | 3,29 | 21K | 50 |
21/03/2022 | -2,45% | -0,08 | 3,19 | 3,29 | 3,17 | 3,29 | 2K | 6 |
18/03/2022 | 3,81% | 0,12 | 3,27 | 3,20 | 3,20 | 3,28 | 111K | 20 |
17/03/2022 | 3,62% | 0,11 | 3,15 | 3,04 | 3,04 | 3,15 | 99K | 34 |
16/03/2022 | 1,67% | 0,05 | 3,04 | 3,10 | 3,02 | 3,11 | 13K | 12 |
15/03/2022 | 4,18% | 0,12 | 2,99 | 2,99 | 2,99 | 2,99 | 110K | 1 |
14/03/2022 | 1,06% | 0,03 | 2,87 | 2,84 | 2,84 | 2,87 | 145 | 3 |
11/03/2022 | 0,35% | 0,01 | 2,84 | 2,83 | 2,83 | 2,84 | 46K | 9 |
10/03/2022 | -1,39% | -0,04 | 2,83 | 2,87 | 2,83 | 2,87 | 371 | 3 |
09/03/2022 | 3,99% | 0,11 | 2,87 | 2,81 | 2,81 | 2,90 | 29K | 41 |
08/03/2022 | 0,36% | 0,01 | 2,76 | 2,79 | 2,76 | 2,79 | 7K | 3 |
07/03/2022 | -6,78% | -0,20 | 2,75 | 2,80 | 2,75 | 2,80 | 199 | 4 |
04/03/2022 | 0,68% | 0,02 | 2,95 | 2,94 | 2,93 | 2,96 | 41K | 7 |
03/03/2022 | -4,56% | -0,14 | 2,93 | 2,86 | 2,86 | 2,98 | 73K | 9 |
02/03/2022 | -3,76% | -0,12 | 3,07 | 3,13 | 3,06 | 3,13 | 31K | 5 |
25/02/2022 | 3,91% | 0,12 | 3,19 | 3,14 | 3,09 | 3,19 | 137K | 27 |
24/02/2022 | 12,45% | 0,34 | 3,07 | 2,70 | 2,70 | 3,07 | 545K | 2 |
23/02/2022 | -14,69% | -0,47 | 2,73 | 3,20 | 2,72 | 3,20 | 315K | 31 |
22/02/2022 | -4,48% | -0,15 | 3,20 | 3,35 | 3,20 | 3,35 | 438 | 7 |
21/02/2022 | 0,30% | 0,01 | 3,35 | 3,37 | 3,35 | 3,37 | 46 | 3 |
18/02/2022 | -2,05% | -0,07 | 3,34 | 3,48 | 3,33 | 3,85 | 4K | 9 |
17/02/2022 | -1,73% | -0,06 | 3,41 | 3,41 | 3,41 | 3,41 | 3 | 1 |
16/02/2022 | -0,29% | -0,01 | 3,47 | 3,48 | 3,44 | 3,48 | 3K | 7 |
15/02/2022 | 2,35% | 0,08 | 3,48 | 3,43 | 3,43 | 3,48 | 9K | 3 |
14/02/2022 | -4,23% | -0,15 | 3,40 | 3,47 | 3,40 | 3,47 | 31K | 21 |
11/02/2022 | -3,01% | -0,11 | 3,55 | 3,55 | 3,55 | 3,55 | 35 | 1 |
10/02/2022 | -1,35% | -0,05 | 3,66 | 3,67 | 3,65 | 3,68 | 278 | 18 |
09/02/2022 | 1,64% | 0,06 | 3,71 | 3,71 | 3,71 | 3,71 | 114K | 1 |
08/02/2022 | -0,27% | -0,01 | 3,65 | 3,63 | 3,63 | 3,65 | 6K | 2 |
07/02/2022 | 0,27% | 0,01 | 3,66 | 3,66 | 3,66 | 3,66 | 376 | 3 |
04/02/2022 | - | - | 3,65 | 3,62 | 3,62 | 3,66 | 113 | 7 |
Date,Open,High,Low,Close,Volume
19-Aug-22,3.89,3.89,3.70,3.70,1471
18-Aug-22,3.80,3.82,3.80,3.82,535
17-Aug-22,3.81,3.81,3.81,3.81,45
16-Aug-22,3.83,3.87,3.83,3.85,69
15-Aug-22,3.79,3.83,3.78,3.82,41
12-Aug-22,3.91,3.91,3.75,3.81,1610
11-Aug-22,3.85,3.85,3.80,3.80,324
10-Aug-22,3.81,3.81,3.74,3.78,726
09-Aug-22,3.74,3.74,3.70,3.74,100
08-Aug-22,3.74,3.75,3.71,3.74,171
05-Aug-22,3.77,3.77,3.76,3.76,63
04-Aug-22,3.78,3.79,3.78,3.79,90
03-Aug-22,3.83,3.85,3.83,3.83,1646
02-Aug-22,3.82,3.82,3.27,3.75,3839
01-Aug-22,3.71,3.71,3.69,3.69,623
29-Jul-22,3.72,3.75,3.69,3.75,704
28-Jul-22,3.66,3.68,3.64,3.64,8656
27-Jul-22,3.64,3.64,3.64,3.64,414
26-Jul-22,3.27,3.29,3.22,3.26,32155
25-Jul-22,3.34,3.34,3.30,3.30,66
22-Jul-22,3.39,3.41,3.36,3.41,95
21-Jul-22,3.44,3.44,3.39,3.43,34101
20-Jul-22,3.31,3.40,3.31,3.40,254
19-Jul-22,3.27,3.30,3.27,3.30,1644
18-Jul-22,3.24,3.24,3.19,3.19,57301
15-Jul-22,3.24,3.24,3.24,3.24,106
14-Jul-22,3.15,3.16,3.15,3.16,33173
13-Jul-22,3.22,3.22,3.21,3.22,93
12-Jul-22,3.28,3.28,3.25,3.25,400
11-Jul-22,3.28,3.32,3.28,3.32,59
08-Jul-22,3.25,3.25,3.23,3.23,9096
07-Jul-22,3.34,3.34,3.28,3.29,177
06-Jul-22,3.33,3.34,3.33,3.34,353
05-Jul-22,3.33,3.33,3.33,3.33,93
04-Jul-22,3.30,3.30,3.29,3.29,26
01-Jul-22,3.21,3.28,3.21,3.26,438
30-Jun-22,3.12,3.15,3.12,3.15,1798
29-Jun-22,3.18,3.18,3.12,3.12,24361
28-Jun-22,3.24,3.24,3.19,3.21,1027
27-Jun-22,3.26,3.26,3.24,3.24,15014
24-Jun-22,3.17,3.29,3.17,3.28,36357
23-Jun-22,3.06,3.09,3.06,3.08,357
22-Jun-22,2.89,2.99,2.89,2.99,169
21-Jun-22,2.97,2.97,2.89,2.89,262
17-Jun-22,2.87,2.90,2.87,2.90,1105
15-Jun-22,2.87,2.87,2.84,2.87,86
14-Jun-22,2.83,2.85,2.81,2.81,81
13-Jun-22,2.85,2.85,2.85,2.85,131
10-Jun-22,2.92,2.93,2.91,2.91,11061
09-Jun-22,2.99,2.99,2.96,2.96,14019
08-Jun-22,2.99,2.99,2.99,2.99,23
07-Jun-22,2.98,3.01,2.98,3.01,87
06-Jun-22,3.03,3.03,2.92,2.92,14367
02-Jun-22,2.95,3.05,2.95,3.05,4733
01-Jun-22,2.90,2.96,2.90,2.95,61
31-May-22,2.88,2.91,2.88,2.90,896
30-May-22,2.95,2.96,2.88,2.88,4358
27-May-22,2.91,2.91,2.91,2.91,12609
26-May-22,2.83,2.83,2.80,2.80,64
25-May-22,2.86,2.86,2.83,2.83,11
24-May-22,2.75,2.77,2.75,2.77,60
23-May-22,2.78,2.78,2.69,2.75,33242
20-May-22,2.82,2.82,2.72,2.78,34815
19-May-22,2.80,2.82,2.80,2.82,286
18-May-22,2.83,2.84,2.74,2.76,564
17-May-22,2.84,2.87,2.83,2.87,502
16-May-22,2.92,2.92,2.86,2.86,5847
13-May-22,2.96,2.96,2.90,2.95,1689
12-May-22,2.86,2.86,2.83,2.86,140
11-May-22,2.82,2.82,2.80,2.80,156
10-May-22,2.93,2.94,2.88,2.93,681
09-May-22,2.94,3.04,2.94,3.04,75
06-May-22,3.00,3.00,2.97,2.97,47
05-May-22,3.14,3.14,3.02,3.02,1088
04-May-22,3.14,3.18,3.14,3.18,1389
03-May-22,3.22,3.22,3.14,3.16,31350
02-May-22,3.19,3.24,3.19,3.24,834
29-Apr-22,3.19,3.20,3.16,3.16,88693
28-Apr-22,3.23,3.27,3.22,3.27,306
27-Apr-22,3.10,3.19,3.10,3.18,597
26-Apr-22,3.02,3.04,2.99,2.99,146
25-Apr-22,2.98,3.04,2.94,3.02,211
22-Apr-22,2.93,2.95,2.93,2.95,3434
20-Apr-22,2.98,2.98,2.93,2.93,35
19-Apr-22,2.98,2.98,2.98,2.98,83
18-Apr-22,2.92,2.92,2.82,2.82,680
14-Apr-22,2.99,2.99,2.91,2.92,237
13-Apr-22,2.94,2.99,2.94,2.99,121
12-Apr-22,2.94,2.94,2.91,2.91,128
11-Apr-22,2.95,3.00,2.94,3.00,140
08-Apr-22,3.02,3.06,2.98,2.98,38157
07-Apr-22,3.10,3.10,3.06,3.07,293
06-Apr-22,3.07,3.10,3.06,3.10,33069
05-Apr-22,3.23,3.23,3.12,3.13,600
04-Apr-22,3.10,3.14,3.10,3.12,12716
01-Apr-22,3.11,3.11,3.06,3.06,41376
31-Mar-22,3.22,3.22,3.20,3.20,256
30-Mar-22,3.25,3.25,3.25,3.25,4052
29-Mar-22,3.28,3.33,3.26,3.33,445
28-Mar-22,3.24,3.28,3.21,3.28,9092
25-Mar-22,3.20,3.20,3.18,3.18,15323
24-Mar-22,3.25,3.25,3.20,3.22,7312
23-Mar-22,3.25,3.25,3.25,3.25,6
22-Mar-22,3.19,3.29,3.19,3.28,21461
21-Mar-22,3.29,3.29,3.17,3.19,1783
18-Mar-22,3.20,3.28,3.20,3.27,111457
17-Mar-22,3.04,3.15,3.04,3.15,99209
16-Mar-22,3.10,3.11,3.02,3.04,12692
15-Mar-22,2.99,2.99,2.99,2.99,109852
14-Mar-22,2.84,2.87,2.84,2.87,145
11-Mar-22,2.83,2.84,2.83,2.84,46040
10-Mar-22,2.87,2.87,2.83,2.83,371
09-Mar-22,2.81,2.90,2.81,2.87,28675
08-Mar-22,2.79,2.79,2.76,2.76,6687
07-Mar-22,2.80,2.80,2.75,2.75,199
04-Mar-22,2.94,2.96,2.93,2.95,41171
03-Mar-22,2.86,2.98,2.86,2.93,72725
02-Mar-22,3.13,3.13,3.06,3.07,30832
25-Feb-22,3.14,3.19,3.09,3.19,137318
24-Feb-22,2.70,3.07,2.70,3.07,545178
23-Feb-22,3.20,3.20,2.72,2.73,315327
22-Feb-22,3.35,3.35,3.20,3.20,438
21-Feb-22,3.37,3.37,3.35,3.35,46
18-Feb-22,3.48,3.85,3.33,3.34,4446
17-Feb-22,3.41,3.41,3.41,3.41,3
16-Feb-22,3.48,3.48,3.44,3.47,2899
15-Feb-22,3.43,3.48,3.43,3.48,9231
14-Feb-22,3.47,3.47,3.40,3.40,31351
11-Feb-22,3.55,3.55,3.55,3.55,35
10-Feb-22,3.67,3.68,3.65,3.66,278
09-Feb-22,3.71,3.71,3.71,3.71,114490
08-Feb-22,3.63,3.65,3.63,3.65,6106
07-Feb-22,3.66,3.66,3.66,3.66,376
04-Feb-22,3.62,3.66,3.62,3.65,113
*exoneração de responsabilidade e termos de uso