ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1GP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,21%0,054,194,194,194,1941
18/11/2024-5,26%-0,234,144,184,144,18335
13/11/2024-1,13%-0,054,374,474,374,47132
11/11/2024-0,23%-0,014,424,604,424,602K7
08/11/20240,91%0,044,434,514,434,519354
07/11/20242,57%0,114,394,334,284,396678
06/11/20243,13%0,134,284,254,254,28122
04/11/2024-2,12%-0,094,154,294,154,29212
01/11/2024-0,93%-0,044,244,244,244,241991
31/10/20241,18%0,054,284,284,284,28122
30/10/2024-0,24%-0,014,234,294,234,29163
29/10/2024-0,24%-0,014,244,244,244,2441
28/10/20240,00%0,004,254,254,254,25171
25/10/20248,14%0,324,253,863,864,25868
23/10/2024-9,66%-0,423,934,353,934,35514
22/10/2024-2,25%-0,104,354,384,354,38132
21/10/20240,91%0,044,454,464,454,4682
18/10/20241,15%0,054,414,414,414,41173
16/10/2024-1,13%-0,054,364,414,364,431793
15/10/20242,80%0,124,414,414,414,41221
14/10/20242,14%0,094,294,114,114,335233
10/10/20244,74%0,194,204,164,164,20204
07/10/2024-1,47%-0,064,014,124,014,12363
03/10/20240,74%0,034,074,074,074,07121
01/10/2024-0,25%-0,014,043,973,974,061167
26/09/2024-0,98%-0,044,054,094,054,09283
25/09/2024-1,92%-0,084,094,094,094,09121
24/09/2024-2,34%-0,104,174,204,174,20913
23/09/20241,67%0,074,274,274,274,27981
20/09/2024-2,78%-0,124,204,374,204,372K4
19/09/20242,37%0,104,324,134,134,321902
17/09/2024-2,09%-0,094,224,234,224,262835
16/09/2024-2,49%-0,114,314,474,314,473278
13/09/20240,00%0,004,424,424,424,4241
12/09/2024-2,86%-0,134,424,424,424,4281
11/09/20241,11%0,054,554,554,554,55182
10/09/20246,13%0,264,504,384,384,502K3
09/09/2024-2,08%-0,094,244,244,244,24291
06/09/20241,41%0,064,334,334,334,34434
05/09/2024-0,93%-0,044,274,344,274,34472
04/09/2024-0,92%-0,044,314,244,244,318522
03/09/2024-0,68%-0,034,354,354,354,35431
02/09/2024-0,45%-0,024,384,384,384,38392
30/08/20240,92%0,044,404,414,354,414K6
29/08/20243,56%0,154,364,124,124,402K6
28/08/2024-0,24%-0,014,214,214,214,2181
27/08/2024-1,63%-0,074,224,224,224,22881
26/08/20241,18%0,054,294,274,234,29857
22/08/20243,16%0,134,244,184,184,248522
21/08/20240,24%0,014,114,154,104,15668
20/08/20240,74%0,034,104,104,104,1041
19/08/20240,25%0,014,074,113,974,111995
16/08/20241,50%0,064,064,024,024,06283
14/08/20241,52%0,064,003,873,874,001105
12/08/2024-2,72%-0,113,944,303,944,302K10
09/08/2024-4,93%-0,214,054,314,054,31495
08/08/20241,19%0,054,264,264,264,2681
07/08/20243,19%0,134,214,214,214,213282
06/08/2024-1,92%-0,084,084,084,084,0841
05/08/2024-3,03%-0,134,164,294,164,30938
02/08/2024-2,05%-0,094,294,294,294,29512
01/08/2024-0,90%-0,044,384,474,384,47174
31/07/20241,14%0,054,424,284,284,474665
30/07/2024-1,13%-0,054,374,404,374,42264
29/07/20240,00%0,004,424,424,424,4281
26/07/20241,61%0,074,424,414,414,47844
25/07/2024-2,47%-0,114,354,374,354,3782
24/07/20246,95%0,294,464,464,464,461071
22/07/20240,97%0,044,174,094,094,17246
19/07/2024-2,13%-0,094,134,214,124,21413
18/07/20241,44%0,064,224,094,094,222K4
17/07/20240,00%0,004,164,164,164,1641
16/07/20240,24%0,014,164,174,164,171082
15/07/20241,47%0,064,154,014,014,15163
12/07/20240,25%0,014,094,094,094,0941
11/07/20245,70%0,224,083,883,884,0811K3
10/07/2024-1,53%-0,063,863,863,863,8631
09/07/2024-2,24%-0,093,923,923,923,92473
08/07/2024-0,25%-0,014,014,004,004,0182
05/07/2024-1,71%-0,074,024,064,024,06644
04/07/2024-1,45%-0,064,094,094,094,0941
03/07/20240,97%0,044,154,184,154,18122
01/07/20240,24%0,014,114,114,114,1141
28/06/20242,76%0,114,104,104,104,10241
26/06/20240,00%0,003,993,963,963,99192
25/06/20240,76%0,033,993,993,993,9931
20/06/20240,76%0,033,964,003,964,0010K2
19/06/20240,26%0,013,934,023,934,026383
18/06/2024-1,01%-0,043,923,923,923,92111
17/06/2024-0,50%-0,023,963,963,963,9671
14/06/2024-2,45%-0,103,983,983,983,981K1
13/06/2024-2,86%-0,124,084,084,084,0882
12/06/20243,19%0,134,204,224,204,22123
11/06/2024-0,25%-0,014,074,074,074,0741
10/06/2024-1,69%-0,074,084,084,084,08281
04/06/2024-1,89%-0,084,154,154,154,1541
31/05/2024-2,08%-0,094,234,234,234,2341
28/05/2024-3,14%-0,144,324,374,324,371832
22/05/20240,90%0,044,464,464,464,4681
20/05/2024-1,56%-0,074,424,474,424,477K6
17/05/2024-0,22%-0,014,494,504,494,50312
14/05/2024-2,17%-0,104,504,504,504,5041
10/05/2024-1,71%-0,084,604,684,604,68132
09/05/20242,18%0,104,684,684,684,6841
08/05/2024-0,43%-0,024,584,604,584,6092
03/05/20240,22%0,014,604,604,604,60361
02/05/2024-3,57%-0,174,594,594,594,5991
30/04/2024-0,63%-0,034,764,734,734,763K2
29/04/20241,70%0,084,794,794,794,793K1
26/04/20246,32%0,284,714,714,714,7141
22/04/2024-0,67%-0,034,434,464,434,47583
18/04/2024-1,98%-0,094,464,464,464,4681
17/04/20241,56%0,074,554,414,414,551424
15/04/2024-3,03%-0,144,484,554,484,55545
12/04/2024-1,07%-0,054,624,664,624,66502
11/04/2024-1,48%-0,074,674,674,674,6791
09/04/2024-1,04%-0,054,744,744,744,7491
08/04/20240,21%0,014,794,684,684,79842
05/04/20242,36%0,114,784,774,774,781092
04/04/20240,00%0,004,674,674,674,6741
03/04/2024-1,48%-0,074,674,684,674,68562
02/04/2024-1,46%-0,074,744,744,744,7441
01/04/2024-0,41%-0,024,814,734,734,85334
28/03/20240,62%0,034,834,834,834,8341
27/03/20240,00%0,004,804,804,804,801241
26/03/2024-0,21%-0,014,804,814,804,81522
21/03/20241,26%0,064,814,654,654,81283
20/03/2024-0,63%-0,034,754,684,674,811288
19/03/2024-1,65%-0,084,784,864,784,86143
18/03/20241,89%0,094,864,774,774,99337
15/03/20248,90%0,394,774,494,494,77465
13/03/20241,86%0,084,384,304,304,381402
12/03/20240,23%0,014,304,304,304,3041
11/03/2024--4,294,294,294,29341


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar