ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1GP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-3,14%-0,123,703,893,703,891K9
18/08/20220,26%0,013,823,803,803,825359
17/08/2022-1,04%-0,043,813,813,813,81451
16/08/20220,79%0,033,853,833,833,87694
15/08/20220,26%0,013,823,793,783,83414
12/08/20220,26%0,013,813,913,753,912K11
11/08/20220,53%0,023,803,853,803,853246
10/08/20221,07%0,043,783,813,743,8172625
09/08/20220,00%0,003,743,743,703,741003
08/08/2022-0,53%-0,023,743,743,713,751714
05/08/2022-0,79%-0,033,763,773,763,77632
04/08/2022-1,04%-0,043,793,783,783,79902
03/08/20222,13%0,083,833,833,833,852K7
02/08/20221,63%0,063,753,823,273,824K22
01/08/2022-1,60%-0,063,693,713,693,716232
29/07/20223,02%0,113,753,723,693,757047
28/07/20220,00%0,003,643,663,643,689K15
27/07/202211,66%0,383,643,643,643,644141
26/07/2022-1,21%-0,043,263,273,223,2932K10
25/07/2022-3,23%-0,113,303,343,303,34664
22/07/2022-0,58%-0,023,413,393,363,41953
21/07/20220,88%0,033,433,443,393,4434K5
20/07/20223,03%0,103,403,313,313,402546
19/07/20223,45%0,113,303,273,273,302K11
18/07/2022-1,54%-0,053,193,243,193,2457K17
15/07/20222,53%0,083,243,243,243,241061
14/07/2022-1,86%-0,063,163,153,153,1633K2
13/07/2022-0,92%-0,033,223,223,213,229312
12/07/2022-2,11%-0,073,253,283,253,284006
11/07/20222,79%0,093,323,283,283,32592
08/07/2022-1,82%-0,063,233,253,233,259K4
07/07/2022-1,50%-0,053,293,343,283,341774
06/07/20220,30%0,013,343,333,333,343535
05/07/20221,22%0,043,333,333,333,33931
04/07/20220,92%0,033,293,303,293,30263
01/07/20223,49%0,113,263,213,213,284387
30/06/20220,96%0,033,153,123,123,152K16
29/06/2022-2,80%-0,093,123,183,123,1824K5
28/06/2022-0,93%-0,033,213,243,193,241K5
27/06/2022-1,22%-0,043,243,263,243,2615K5
24/06/20226,49%0,203,283,173,173,2936K5
23/06/20223,01%0,093,083,063,063,0935715
22/06/20223,46%0,102,992,892,892,991694
21/06/2022-0,34%-0,012,892,972,892,972627
17/06/20221,05%0,032,902,872,872,901K18
15/06/20222,14%0,062,872,872,842,87863
14/06/2022-1,40%-0,042,812,832,812,85814
13/06/2022-2,06%-0,062,852,852,852,851311
10/06/2022-1,69%-0,052,912,922,912,9311K6
09/06/2022-1,00%-0,032,962,992,962,9914K7
08/06/2022-0,66%-0,022,992,992,992,99232
07/06/20223,08%0,093,012,982,983,01873
06/06/2022-4,26%-0,132,923,032,923,0314K9
02/06/20223,39%0,103,052,952,953,055K5
01/06/20221,72%0,052,952,902,902,96615
31/05/20220,69%0,022,902,882,882,918966
30/05/2022-1,03%-0,032,882,952,882,964K4
27/05/20223,93%0,112,912,912,912,9113K2
26/05/2022-1,06%-0,032,802,832,802,83642
25/05/20222,17%0,062,832,862,832,86113
24/05/20220,73%0,022,772,752,752,77603
23/05/2022-1,08%-0,032,752,782,692,7833K11
20/05/2022-1,42%-0,042,782,822,722,8235K4
19/05/20222,17%0,062,822,802,802,822864
18/05/2022-3,83%-0,112,762,832,742,845647
17/05/20220,35%0,012,872,842,832,875023
16/05/2022-3,05%-0,092,862,922,862,926K5
13/05/20223,15%0,092,952,962,902,962K19
12/05/20222,14%0,062,862,862,832,861403
11/05/2022-4,44%-0,132,802,822,802,821564
10/05/2022-3,62%-0,112,932,932,882,946815
09/05/20222,36%0,073,042,942,943,04752
06/05/2022-1,66%-0,052,973,002,973,00473
05/05/2022-5,03%-0,163,023,143,023,141K39
04/05/20220,63%0,023,183,143,143,181K3
03/05/2022-2,47%-0,083,163,223,143,2231K7
02/05/20222,53%0,083,243,193,193,2483424
29/04/2022-3,36%-0,113,163,193,163,2089K4
28/04/20222,83%0,093,273,233,223,273067
27/04/20226,35%0,193,183,103,103,195974
26/04/2022-0,99%-0,032,993,022,993,041465
25/04/20222,37%0,073,022,982,943,0421110
22/04/20220,68%0,022,952,932,932,953K7
20/04/2022-1,68%-0,052,932,982,932,98355
19/04/20225,67%0,162,982,982,982,98832
18/04/2022-3,42%-0,102,822,922,822,926807
14/04/2022-2,34%-0,072,922,992,912,9923758
13/04/20222,75%0,082,992,942,942,991216
12/04/2022-3,00%-0,092,912,942,912,941282
11/04/20220,67%0,023,002,952,943,001405
08/04/2022-2,93%-0,092,983,022,983,0638K13
07/04/2022-0,97%-0,033,073,103,063,102936
06/04/2022-0,96%-0,033,103,073,063,1033K3
05/04/20220,32%0,013,133,233,123,2360013
04/04/20221,96%0,063,123,103,103,1413K5
01/04/2022-4,38%-0,143,063,113,063,1141K3
31/03/2022-1,54%-0,053,203,223,203,222563
30/03/2022-2,40%-0,083,253,253,253,254K2
29/03/20221,52%0,053,333,283,263,334456
28/03/20223,14%0,103,283,243,213,289K62
25/03/2022-1,24%-0,043,183,203,183,2015K5
24/03/2022-0,92%-0,033,223,253,203,257K43
23/03/2022-0,91%-0,033,253,253,253,2561
22/03/20222,82%0,093,283,193,193,2921K50
21/03/2022-2,45%-0,083,193,293,173,292K6
18/03/20223,81%0,123,273,203,203,28111K20
17/03/20223,62%0,113,153,043,043,1599K34
16/03/20221,67%0,053,043,103,023,1113K12
15/03/20224,18%0,122,992,992,992,99110K1
14/03/20221,06%0,032,872,842,842,871453
11/03/20220,35%0,012,842,832,832,8446K9
10/03/2022-1,39%-0,042,832,872,832,873713
09/03/20223,99%0,112,872,812,812,9029K41
08/03/20220,36%0,012,762,792,762,797K3
07/03/2022-6,78%-0,202,752,802,752,801994
04/03/20220,68%0,022,952,942,932,9641K7
03/03/2022-4,56%-0,142,932,862,862,9873K9
02/03/2022-3,76%-0,123,073,133,063,1331K5
25/02/20223,91%0,123,193,143,093,19137K27
24/02/202212,45%0,343,072,702,703,07545K2
23/02/2022-14,69%-0,472,733,202,723,20315K31
22/02/2022-4,48%-0,153,203,353,203,354387
21/02/20220,30%0,013,353,373,353,37463
18/02/2022-2,05%-0,073,343,483,333,854K9
17/02/2022-1,73%-0,063,413,413,413,4131
16/02/2022-0,29%-0,013,473,483,443,483K7
15/02/20222,35%0,083,483,433,433,489K3
14/02/2022-4,23%-0,153,403,473,403,4731K21
11/02/2022-3,01%-0,113,553,553,553,55351
10/02/2022-1,35%-0,053,663,673,653,6827818
09/02/20221,64%0,063,713,713,713,71114K1
08/02/2022-0,27%-0,013,653,633,633,656K2
07/02/20220,27%0,013,663,663,663,663763
04/02/2022--3,653,623,623,661137


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito