Cotação atual, histórico e gráfico do papel: C1GP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/04/2026 | 0,00% | 0,00 | 1,97 | 1,97 | 1,97 | 1,97 | 19 | 2 |
| 17/04/2026 | 2,60% | 0,05 | 1,97 | 2,02 | 1,97 | 2,02 | 8K | 6 |
| 16/04/2026 | -1,54% | -0,03 | 1,92 | 1,97 | 1,92 | 1,97 | 9 | 2 |
| 15/04/2026 | 3,17% | 0,06 | 1,95 | 1,95 | 1,95 | 1,95 | 196 | 2 |
| 14/04/2026 | 3,85% | 0,07 | 1,89 | 1,82 | 1,82 | 1,91 | 204 | 5 |
| 13/04/2026 | -0,55% | -0,01 | 1,82 | 1,85 | 1,79 | 1,85 | 121 | 4 |
| 10/04/2026 | -3,17% | -0,06 | 1,83 | 1,91 | 1,83 | 1,91 | 2K | 10 |
|
| 09/04/2026 | -4,06% | -0,08 | 1,89 | 1,92 | 1,89 | 1,92 | 393 | 4 |
| 08/04/2026 | -5,29% | -0,11 | 1,97 | 2,08 | 1,97 | 2,17 | 40K | 7 |
| 07/04/2026 | -1,42% | -0,03 | 2,08 | 2,14 | 2,08 | 2,14 | 440 | 5 |
| 06/04/2026 | 1,44% | 0,03 | 2,11 | 2,08 | 2,08 | 2,11 | 2K | 8 |
| 02/04/2026 | -0,95% | -0,02 | 2,08 | 2,04 | 2,01 | 2,08 | 14K | 4 |
| 31/03/2026 | 0,96% | 0,02 | 2,10 | 2,10 | 2,10 | 2,10 | 210 | 1 |
| 27/03/2026 | -3,70% | -0,08 | 2,08 | 2,10 | 2,08 | 2,10 | 434 | 4 |
| 26/03/2026 | 0,00% | 0,00 | 2,16 | 2,16 | 2,16 | 2,16 | 10 | 2 |
| 25/03/2026 | 0,00% | 0,00 | 2,16 | 2,16 | 2,16 | 2,16 | 874 | 3 |
| 24/03/2026 | -3,14% | -0,07 | 2,16 | 2,18 | 2,16 | 2,18 | 36 | 4 |
| 23/03/2026 | 0,00% | 0,00 | 2,23 | 2,21 | 2,20 | 2,24 | 599 | 4 |
| 19/03/2026 | -0,45% | -0,01 | 2,23 | 2,23 | 2,23 | 2,23 | 223 | 3 |
| 18/03/2026 | -1,32% | -0,03 | 2,24 | 2,24 | 2,24 | 2,24 | 483 | 4 |
| 17/03/2026 | -0,44% | -0,01 | 2,27 | 2,30 | 2,27 | 2,30 | 79 | 3 |
| 16/03/2026 | -2,56% | -0,06 | 2,28 | 2,34 | 2,28 | 2,34 | 52 | 5 |
| 13/03/2026 | 0,86% | 0,02 | 2,34 | 2,35 | 2,28 | 2,35 | 516 | 6 |
| 12/03/2026 | -1,28% | -0,03 | 2,32 | 2,30 | 2,29 | 2,38 | 946 | 8 |
| 11/03/2026 | -1,67% | -0,04 | 2,35 | 2,36 | 2,33 | 2,36 | 975 | 5 |
| 10/03/2026 | -5,16% | -0,13 | 2,39 | 2,46 | 2,38 | 2,47 | 86 | 8 |
| 09/03/2026 | -1,18% | -0,03 | 2,52 | 2,52 | 2,52 | 2,52 | 90 | 3 |
| 06/03/2026 | -0,78% | -0,02 | 2,55 | 2,56 | 2,53 | 2,56 | 534 | 3 |
| 05/03/2026 | 2,80% | 0,07 | 2,57 | 2,43 | 2,43 | 2,58 | 53 | 5 |
| 04/03/2026 | 1,63% | 0,04 | 2,50 | 2,49 | 2,49 | 2,53 | 102 | 6 |
| 03/03/2026 | 7,42% | 0,17 | 2,46 | 2,34 | 2,34 | 2,49 | 13K | 15 |
| 02/03/2026 | 0,44% | 0,01 | 2,29 | 2,27 | 2,27 | 2,30 | 3K | 3 |
| 27/02/2026 | -2,56% | -0,06 | 2,28 | 2,30 | 2,28 | 2,30 | 505 | 3 |
| 26/02/2026 | 2,63% | 0,06 | 2,34 | 2,35 | 2,32 | 2,35 | 69 | 4 |
| 25/02/2026 | -9,88% | -0,25 | 2,28 | 2,44 | 2,24 | 2,49 | 23K | 26 |
| 24/02/2026 | 1,61% | 0,04 | 2,53 | 2,53 | 2,53 | 2,53 | 270 | 2 |
| 23/02/2026 | -4,60% | -0,12 | 2,49 | 2,62 | 2,49 | 2,62 | 1K | 7 |
| 20/02/2026 | 3,57% | 0,09 | 2,61 | 2,57 | 2,57 | 2,65 | 7K | 10 |
| 19/02/2026 | -1,56% | -0,04 | 2,52 | 2,51 | 2,51 | 2,52 | 777 | 4 |
| 18/02/2026 | 8,47% | 0,20 | 2,56 | 2,52 | 2,52 | 2,56 | 564 | 4 |
| 13/02/2026 | 0,43% | 0,01 | 2,36 | 2,31 | 2,31 | 2,36 | 11 | 2 |
| 12/02/2026 | -5,62% | -0,14 | 2,35 | 2,45 | 2,30 | 2,45 | 17K | 10 |
| 11/02/2026 | -5,68% | -0,15 | 2,49 | 2,58 | 2,43 | 2,58 | 6K | 22 |
| 10/02/2026 | -11,71% | -0,35 | 2,64 | 2,59 | 2,58 | 2,72 | 7K | 13 |
| 09/02/2026 | -8,28% | -0,27 | 2,99 | 3,08 | 2,54 | 3,08 | 4K | 35 |
| 06/02/2026 | 20,74% | 0,56 | 3,26 | 2,56 | 2,56 | 3,26 | 659 | 8 |
| 05/02/2026 | -1,82% | -0,05 | 2,70 | 2,75 | 2,70 | 2,75 | 744 | 7 |
| 04/02/2026 | 1,10% | 0,03 | 2,75 | 2,75 | 2,70 | 2,78 | 116 | 4 |
| 03/02/2026 | -15,79% | -0,51 | 2,72 | 3,26 | 2,72 | 3,26 | 3K | 24 |
| 02/02/2026 | -23,46% | -0,99 | 3,23 | 2,85 | 2,85 | 3,27 | 7K | 9 |
| 29/01/2026 | 0,00% | 0,00 | 4,22 | 4,13 | 3,20 | 4,22 | 8K | 24 |
| 28/01/2026 | 21,26% | 0,74 | 4,22 | 3,44 | 3,44 | 4,22 | 7 | 2 |
| 23/01/2026 | 1,16% | 0,04 | 3,48 | 3,44 | 3,44 | 3,48 | 13 | 2 |
| 19/01/2026 | -3,37% | -0,12 | 3,44 | 3,44 | 3,44 | 3,44 | 516 | 1 |
| 16/01/2026 | 5,95% | 0,20 | 3,56 | 3,50 | 3,46 | 3,56 | 1K | 4 |
| 15/01/2026 | 3,70% | 0,12 | 3,36 | 3,36 | 3,36 | 3,36 | 524 | 1 |
| 13/01/2026 | 5,88% | 0,18 | 3,24 | 3,24 | 3,24 | 3,24 | 162 | 1 |
| 12/01/2026 | -3,77% | -0,12 | 3,06 | 3,06 | 3,06 | 3,06 | 3 | 1 |
| 09/01/2026 | -4,50% | -0,15 | 3,18 | 3,24 | 3,18 | 3,24 | 25K | 3 |
| 07/01/2026 | -5,40% | -0,19 | 3,33 | 3,50 | 3,33 | 3,50 | 108 | 18 |
| 06/01/2026 | -2,49% | -0,09 | 3,52 | 3,54 | 3,52 | 3,54 | 7 | 2 |
| 05/01/2026 | 0,84% | 0,03 | 3,61 | 3,62 | 3,61 | 3,62 | 79 | 2 |
| 02/01/2026 | -4,02% | -0,15 | 3,58 | 3,77 | 3,56 | 3,77 | 776 | 11 |
| 30/12/2025 | 0,27% | 0,01 | 3,73 | 3,73 | 3,73 | 3,73 | 3 | 1 |
| 29/12/2025 | 0,27% | 0,01 | 3,72 | 3,72 | 3,72 | 3,72 | 3 | 1 |
| 26/12/2025 | 1,09% | 0,04 | 3,71 | 3,70 | 3,70 | 3,71 | 7 | 2 |
| 23/12/2025 | 0,27% | 0,01 | 3,67 | 3,67 | 3,67 | 3,67 | 3 | 1 |
| 22/12/2025 | 2,52% | 0,09 | 3,66 | 3,66 | 3,66 | 3,66 | 3 | 1 |
| 18/12/2025 | 2,29% | 0,08 | 3,57 | 3,58 | 3,57 | 3,58 | 25 | 2 |
| 16/12/2025 | -2,79% | -0,10 | 3,49 | 3,49 | 3,49 | 3,49 | 6 | 1 |
| 15/12/2025 | -0,28% | -0,01 | 3,59 | 3,59 | 3,59 | 3,59 | 10 | 2 |
| 08/12/2025 | -2,96% | -0,11 | 3,60 | 3,64 | 3,60 | 3,64 | 8K | 6 |
| 05/12/2025 | -13,72% | -0,59 | 3,71 | 4,18 | 3,71 | 4,18 | 1K | 11 |
| 01/12/2025 | 0,23% | 0,01 | 4,30 | 4,30 | 4,30 | 4,30 | 8 | 2 |
| 28/11/2025 | 16,89% | 0,62 | 4,29 | 3,65 | 3,65 | 4,29 | 11 | 3 |
| 27/11/2025 | 0,55% | 0,02 | 3,67 | 3,67 | 3,67 | 3,67 | 3 | 1 |
| 26/11/2025 | 0,83% | 0,03 | 3,65 | 3,65 | 3,65 | 3,65 | 36 | 1 |
| 24/11/2025 | 1,69% | 0,06 | 3,62 | 3,62 | 3,62 | 3,62 | 36 | 1 |
| 18/11/2025 | -1,93% | -0,07 | 3,56 | 3,57 | 3,56 | 3,57 | 14 | 2 |
| 17/11/2025 | -0,27% | -0,01 | 3,63 | 3,57 | 3,57 | 3,63 | 370 | 2 |
| 13/11/2025 | 0,55% | 0,02 | 3,64 | 3,62 | 3,62 | 3,64 | 14 | 3 |
| 12/11/2025 | 0,84% | 0,03 | 3,62 | 3,60 | 3,60 | 3,63 | 21 | 3 |
| 07/11/2025 | -1,64% | -0,06 | 3,59 | 3,60 | 3,59 | 3,60 | 46 | 3 |
| 06/11/2025 | -2,14% | -0,08 | 3,65 | 3,65 | 3,65 | 3,65 | 7 | 1 |
| 04/11/2025 | 0,27% | 0,01 | 3,73 | 3,73 | 3,73 | 3,73 | 186 | 1 |
| 03/11/2025 | -12,88% | -0,55 | 3,72 | 3,63 | 3,63 | 3,77 | 385 | 9 |
| 27/10/2025 | 1,18% | 0,05 | 4,27 | 4,27 | 4,27 | 4,27 | 68 | 2 |
| 24/10/2025 | 5,50% | 0,22 | 4,22 | 4,14 | 4,14 | 4,24 | 6K | 1.340 |
| 20/10/2025 | 0,25% | 0,01 | 4,00 | 4,00 | 4,00 | 4,00 | 8 | 1 |
| 17/10/2025 | -1,72% | -0,07 | 3,99 | 4,03 | 3,99 | 4,03 | 2K | 3 |
| 16/10/2025 | -1,22% | -0,05 | 4,06 | 4,11 | 4,06 | 4,11 | 57 | 2 |
| 15/10/2025 | 0,00% | 0,00 | 4,11 | 4,10 | 4,10 | 4,11 | 2K | 2 |
| 14/10/2025 | -0,24% | -0,01 | 4,11 | 4,17 | 4,10 | 4,17 | 17K | 798 |
| 13/10/2025 | -0,24% | -0,01 | 4,12 | 4,13 | 4,08 | 4,13 | 7K | 544 |
| 10/10/2025 | -2,36% | -0,10 | 4,13 | 4,16 | 4,04 | 4,21 | 5K | 862 |
| 08/10/2025 | -2,08% | -0,09 | 4,23 | 4,32 | 4,23 | 4,32 | 97 | 4 |
| 07/10/2025 | 0,70% | 0,03 | 4,32 | 4,32 | 4,32 | 4,32 | 34 | 2 |
| 06/10/2025 | -4,03% | -0,18 | 4,29 | 4,41 | 4,25 | 4,42 | 6K | 661 |
| 02/10/2025 | 0,90% | 0,04 | 4,47 | 4,48 | 4,44 | 4,51 | 8K | 627 |
| 01/10/2025 | -1,12% | -0,05 | 4,43 | 4,45 | 4,30 | 4,46 | 21K | 569 |
| 30/09/2025 | 0,67% | 0,03 | 4,48 | 4,45 | 4,40 | 4,51 | 19K | 1.568 |
| 29/09/2025 | -0,45% | -0,02 | 4,45 | 4,44 | 4,34 | 4,47 | 53K | 193 |
| 26/09/2025 | -0,22% | -0,01 | 4,47 | 4,49 | 4,34 | 4,49 | 31K | 333 |
| 25/09/2025 | 0,45% | 0,02 | 4,48 | 4,46 | 4,46 | 4,48 | 454 | 4 |
| 24/09/2025 | -0,22% | -0,01 | 4,46 | 4,50 | 4,46 | 4,50 | 472 | 3 |
| 23/09/2025 | -2,83% | -0,13 | 4,47 | 4,49 | 4,34 | 4,54 | 12K | 664 |
| 22/09/2025 | -0,43% | -0,02 | 4,60 | 4,69 | 4,58 | 4,69 | 745 | 4 |
| 19/09/2025 | -2,33% | -0,11 | 4,62 | 4,63 | 4,49 | 4,63 | 15K | 218 |
| 18/09/2025 | -1,05% | -0,05 | 4,73 | 4,69 | 4,69 | 4,73 | 947 | 2 |
| 17/09/2025 | 2,80% | 0,13 | 4,78 | 4,80 | 4,78 | 4,80 | 14K | 2 |
| 16/09/2025 | -2,31% | -0,11 | 4,65 | 4,80 | 4,65 | 4,80 | 2K | 3 |
| 15/09/2025 | 2,37% | 0,11 | 4,76 | 4,73 | 4,58 | 4,77 | 41K | 378 |
| 12/09/2025 | -1,06% | -0,05 | 4,65 | 4,67 | 4,65 | 4,67 | 13 | 3 |
| 11/09/2025 | 0,86% | 0,04 | 4,70 | 4,72 | 4,70 | 4,72 | 99 | 2 |
| 10/09/2025 | -3,12% | -0,15 | 4,66 | 4,72 | 4,62 | 4,72 | 17K | 1.132 |
| 09/09/2025 | 0,84% | 0,04 | 4,81 | 4,76 | 4,76 | 4,81 | 19 | 2 |
| 08/09/2025 | -3,64% | -0,18 | 4,77 | 4,94 | 4,75 | 4,94 | 9K | 329 |
| 05/09/2025 | 2,06% | 0,10 | 4,95 | 4,95 | 4,95 | 4,95 | 198 | 1 |
| 04/09/2025 | 0,21% | 0,01 | 4,85 | 4,81 | 4,81 | 4,85 | 8K | 544 |
| 02/09/2025 | -0,82% | -0,04 | 4,84 | 4,78 | 4,76 | 4,84 | 7K | 970 |
| 28/08/2025 | 0,62% | 0,03 | 4,88 | 4,88 | 4,86 | 4,95 | 18K | 584 |
| 27/08/2025 | -0,41% | -0,02 | 4,85 | 4,81 | 4,81 | 4,85 | 9K | 427 |
| 26/08/2025 | -1,22% | -0,06 | 4,87 | 4,92 | 4,87 | 4,92 | 250 | 2 |
| 25/08/2025 | -0,80% | -0,04 | 4,93 | 4,94 | 4,92 | 4,96 | 3K | 660 |
| 22/08/2025 | 2,47% | 0,12 | 4,97 | 4,87 | 4,87 | 5,05 | 14K | 1.013 |
| 21/08/2025 | 0,00% | 0,00 | 4,85 | 4,85 | 4,85 | 4,85 | 4 | 1 |
| 20/08/2025 | -1,42% | -0,07 | 4,85 | 4,85 | 4,85 | 4,85 | 19 | 1 |
| 19/08/2025 | 1,65% | 0,08 | 4,92 | 4,91 | 4,90 | 4,92 | 30K | 9 |
| 18/08/2025 | 0,21% | 0,01 | 4,84 | 4,83 | 4,79 | 4,85 | 70K | 1.588 |
| 15/08/2025 | 0,62% | 0,03 | 4,83 | 4,80 | 4,80 | 4,83 | 251 | 2 |
| 14/08/2025 | -7,69% | -0,40 | 4,80 | 4,75 | 4,75 | 4,83 | 90K | 897 |
| 11/08/2025 | 0,00% | 0,00 | 5,20 | 5,20 | 5,20 | 5,20 | 5 | 1 |
| 07/08/2025 | -1,70% | -0,09 | 5,20 | 5,27 | 5,20 | 5,27 | 26 | 2 |
| 05/08/2025 | - | - | 5,29 | 5,32 | 5,29 | 5,32 | 371 | 2 |
Date,Open,High,Low,Close,Volume
20-Apr-26,1.97,1.97,1.97,1.97,19
17-Apr-26,2.02,2.02,1.97,1.97,8098
16-Apr-26,1.97,1.97,1.92,1.92,9
15-Apr-26,1.95,1.95,1.95,1.95,196
14-Apr-26,1.82,1.91,1.82,1.89,204
13-Apr-26,1.85,1.85,1.79,1.82,121
10-Apr-26,1.91,1.91,1.83,1.83,1727
09-Apr-26,1.92,1.92,1.89,1.89,393
08-Apr-26,2.08,2.17,1.97,1.97,40276
07-Apr-26,2.14,2.14,2.08,2.08,440
06-Apr-26,2.08,2.11,2.08,2.11,2094
02-Apr-26,2.04,2.08,2.01,2.08,14067
31-Mar-26,2.10,2.10,2.10,2.10,210
27-Mar-26,2.10,2.10,2.08,2.08,434
26-Mar-26,2.16,2.16,2.16,2.16,10
25-Mar-26,2.16,2.16,2.16,2.16,874
24-Mar-26,2.18,2.18,2.16,2.16,36
23-Mar-26,2.21,2.24,2.20,2.23,599
19-Mar-26,2.23,2.23,2.23,2.23,223
18-Mar-26,2.24,2.24,2.24,2.24,483
17-Mar-26,2.30,2.30,2.27,2.27,79
16-Mar-26,2.34,2.34,2.28,2.28,52
13-Mar-26,2.35,2.35,2.28,2.34,516
12-Mar-26,2.30,2.38,2.29,2.32,946
11-Mar-26,2.36,2.36,2.33,2.35,975
10-Mar-26,2.46,2.47,2.38,2.39,86
09-Mar-26,2.52,2.52,2.52,2.52,90
06-Mar-26,2.56,2.56,2.53,2.55,534
05-Mar-26,2.43,2.58,2.43,2.57,53
04-Mar-26,2.49,2.53,2.49,2.50,102
03-Mar-26,2.34,2.49,2.34,2.46,13452
02-Mar-26,2.27,2.30,2.27,2.29,2524
27-Feb-26,2.30,2.30,2.28,2.28,505
26-Feb-26,2.35,2.35,2.32,2.34,69
25-Feb-26,2.44,2.49,2.24,2.28,22622
24-Feb-26,2.53,2.53,2.53,2.53,270
23-Feb-26,2.62,2.62,2.49,2.49,1048
20-Feb-26,2.57,2.65,2.57,2.61,7028
19-Feb-26,2.51,2.52,2.51,2.52,777
18-Feb-26,2.52,2.56,2.52,2.56,564
13-Feb-26,2.31,2.36,2.31,2.36,11
12-Feb-26,2.45,2.45,2.30,2.35,16565
11-Feb-26,2.58,2.58,2.43,2.49,5935
10-Feb-26,2.59,2.72,2.58,2.64,7235
09-Feb-26,3.08,3.08,2.54,2.99,3945
06-Feb-26,2.56,3.26,2.56,3.26,659
05-Feb-26,2.75,2.75,2.70,2.70,744
04-Feb-26,2.75,2.78,2.70,2.75,116
03-Feb-26,3.26,3.26,2.72,2.72,3416
02-Feb-26,2.85,3.27,2.85,3.23,6646
29-Jan-26,4.13,4.22,3.20,4.22,8199
28-Jan-26,3.44,4.22,3.44,4.22,7
23-Jan-26,3.44,3.48,3.44,3.48,13
19-Jan-26,3.44,3.44,3.44,3.44,516
16-Jan-26,3.50,3.56,3.46,3.56,1213
15-Jan-26,3.36,3.36,3.36,3.36,524
13-Jan-26,3.24,3.24,3.24,3.24,162
12-Jan-26,3.06,3.06,3.06,3.06,3
09-Jan-26,3.24,3.24,3.18,3.18,25173
07-Jan-26,3.50,3.50,3.33,3.33,108
06-Jan-26,3.54,3.54,3.52,3.52,7
05-Jan-26,3.62,3.62,3.61,3.61,79
02-Jan-26,3.77,3.77,3.56,3.58,776
30-Dec-25,3.73,3.73,3.73,3.73,3
29-Dec-25,3.72,3.72,3.72,3.72,3
26-Dec-25,3.70,3.71,3.70,3.71,7
23-Dec-25,3.67,3.67,3.67,3.67,3
22-Dec-25,3.66,3.66,3.66,3.66,3
18-Dec-25,3.58,3.58,3.57,3.57,25
16-Dec-25,3.49,3.49,3.49,3.49,6
15-Dec-25,3.59,3.59,3.59,3.59,10
08-Dec-25,3.64,3.64,3.60,3.60,7684
05-Dec-25,4.18,4.18,3.71,3.71,1415
01-Dec-25,4.30,4.30,4.30,4.30,8
28-Nov-25,3.65,4.29,3.65,4.29,11
27-Nov-25,3.67,3.67,3.67,3.67,3
26-Nov-25,3.65,3.65,3.65,3.65,36
24-Nov-25,3.62,3.62,3.62,3.62,36
18-Nov-25,3.57,3.57,3.56,3.56,14
17-Nov-25,3.57,3.63,3.57,3.63,370
13-Nov-25,3.62,3.64,3.62,3.64,14
12-Nov-25,3.60,3.63,3.60,3.62,21
07-Nov-25,3.60,3.60,3.59,3.59,46
06-Nov-25,3.65,3.65,3.65,3.65,7
04-Nov-25,3.73,3.73,3.73,3.73,186
03-Nov-25,3.63,3.77,3.63,3.72,385
27-Oct-25,4.27,4.27,4.27,4.27,68
24-Oct-25,4.14,4.24,4.14,4.22,5619
20-Oct-25,4.00,4.00,4.00,4.00,8
17-Oct-25,4.03,4.03,3.99,3.99,2414
16-Oct-25,4.11,4.11,4.06,4.06,57
15-Oct-25,4.10,4.11,4.10,4.11,2058
14-Oct-25,4.17,4.17,4.10,4.11,16710
13-Oct-25,4.13,4.13,4.08,4.12,7146
10-Oct-25,4.16,4.21,4.04,4.13,4844
08-Oct-25,4.32,4.32,4.23,4.23,97
07-Oct-25,4.32,4.32,4.32,4.32,34
06-Oct-25,4.41,4.42,4.25,4.29,5773
02-Oct-25,4.48,4.51,4.44,4.47,7769
01-Oct-25,4.45,4.46,4.30,4.43,21458
30-Sep-25,4.45,4.51,4.40,4.48,18953
29-Sep-25,4.44,4.47,4.34,4.45,53454
26-Sep-25,4.49,4.49,4.34,4.47,30608
25-Sep-25,4.46,4.48,4.46,4.48,454
24-Sep-25,4.50,4.50,4.46,4.46,472
23-Sep-25,4.49,4.54,4.34,4.47,12249
22-Sep-25,4.69,4.69,4.58,4.60,745
19-Sep-25,4.63,4.63,4.49,4.62,15247
18-Sep-25,4.69,4.73,4.69,4.73,947
17-Sep-25,4.80,4.80,4.78,4.78,14484
16-Sep-25,4.80,4.80,4.65,4.65,1510
15-Sep-25,4.73,4.77,4.58,4.76,41036
12-Sep-25,4.67,4.67,4.65,4.65,13
11-Sep-25,4.72,4.72,4.70,4.70,99
10-Sep-25,4.72,4.72,4.62,4.66,16643
09-Sep-25,4.76,4.81,4.76,4.81,19
08-Sep-25,4.94,4.94,4.75,4.77,8587
05-Sep-25,4.95,4.95,4.95,4.95,198
04-Sep-25,4.81,4.85,4.81,4.85,7881
02-Sep-25,4.78,4.84,4.76,4.84,6934
28-Aug-25,4.88,4.95,4.86,4.88,17673
27-Aug-25,4.81,4.85,4.81,4.85,9367
26-Aug-25,4.92,4.92,4.87,4.87,250
25-Aug-25,4.94,4.96,4.92,4.93,3459
22-Aug-25,4.87,5.05,4.87,4.97,13719
21-Aug-25,4.85,4.85,4.85,4.85,4
20-Aug-25,4.85,4.85,4.85,4.85,19
19-Aug-25,4.91,4.92,4.90,4.92,30384
18-Aug-25,4.83,4.85,4.79,4.84,70196
15-Aug-25,4.80,4.83,4.80,4.83,251
14-Aug-25,4.75,4.83,4.75,4.80,90383
11-Aug-25,5.20,5.20,5.20,5.20,5
07-Aug-25,5.27,5.27,5.20,5.20,26
05-Aug-25,5.32,5.32,5.29,5.29,371
*exoneração de responsabilidade e termos de uso