Cotação atual, histórico e gráfico do papel: C1GP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,62% | 0,03 | 4,83 | 4,83 | 4,83 | 4,83 | 4 | 1 |
27/03/2024 | 0,00% | 0,00 | 4,80 | 4,80 | 4,80 | 4,80 | 124 | 1 |
26/03/2024 | -0,21% | -0,01 | 4,80 | 4,81 | 4,80 | 4,81 | 52 | 2 |
21/03/2024 | 1,26% | 0,06 | 4,81 | 4,65 | 4,65 | 4,81 | 28 | 3 |
20/03/2024 | -0,63% | -0,03 | 4,75 | 4,68 | 4,67 | 4,81 | 128 | 8 |
19/03/2024 | -1,65% | -0,08 | 4,78 | 4,86 | 4,78 | 4,86 | 14 | 3 |
18/03/2024 | 1,89% | 0,09 | 4,86 | 4,77 | 4,77 | 4,99 | 33 | 7 |
15/03/2024 | 8,90% | 0,39 | 4,77 | 4,49 | 4,49 | 4,77 | 46 | 5 |
13/03/2024 | 1,86% | 0,08 | 4,38 | 4,30 | 4,30 | 4,38 | 140 | 2 |
12/03/2024 | 0,23% | 0,01 | 4,30 | 4,30 | 4,30 | 4,30 | 4 | 1 |
11/03/2024 | 1,42% | 0,06 | 4,29 | 4,29 | 4,29 | 4,29 | 34 | 1 |
|
07/03/2024 | -1,40% | -0,06 | 4,23 | 4,23 | 4,23 | 4,23 | 42 | 1 |
06/03/2024 | -1,61% | -0,07 | 4,29 | 4,36 | 4,29 | 4,36 | 69 | 2 |
05/03/2024 | -0,46% | -0,02 | 4,36 | 4,36 | 4,36 | 4,36 | 4 | 1 |
04/03/2024 | 0,92% | 0,04 | 4,38 | 4,37 | 4,37 | 4,38 | 30 | 3 |
01/03/2024 | 1,64% | 0,07 | 4,34 | 4,29 | 4,29 | 4,34 | 30 | 2 |
29/02/2024 | 0,23% | 0,01 | 4,27 | 4,30 | 4,27 | 4,30 | 51 | 3 |
28/02/2024 | 1,67% | 0,07 | 4,26 | 4,26 | 4,26 | 4,26 | 426 | 1 |
26/02/2024 | -0,48% | -0,02 | 4,19 | 4,19 | 4,19 | 4,19 | 12 | 1 |
23/02/2024 | 16,62% | 0,60 | 4,21 | 4,21 | 4,21 | 4,21 | 4 | 1 |
21/02/2024 | -12,59% | -0,52 | 3,61 | 3,71 | 3,61 | 3,71 | 11 | 3 |
16/02/2024 | 0,49% | 0,02 | 4,13 | 4,13 | 4,13 | 4,13 | 4 | 1 |
15/02/2024 | 1,48% | 0,06 | 4,11 | 4,11 | 4,11 | 4,11 | 4 | 1 |
14/02/2024 | -1,70% | -0,07 | 4,05 | 4,07 | 4,05 | 4,07 | 8 | 2 |
08/02/2024 | 3,26% | 0,13 | 4,12 | 4,11 | 4,11 | 4,12 | 8 | 2 |
07/02/2024 | -2,44% | -0,10 | 3,99 | 3,99 | 3,99 | 3,99 | 75 | 1 |
06/02/2024 | 0,49% | 0,02 | 4,09 | 4,07 | 4,07 | 4,15 | 12 | 3 |
05/02/2024 | -2,16% | -0,09 | 4,07 | 4,25 | 4,07 | 4,25 | 214 | 4 |
02/02/2024 | -0,48% | -0,02 | 4,16 | 4,21 | 4,16 | 4,21 | 54 | 4 |
31/01/2024 | -1,18% | -0,05 | 4,18 | 4,32 | 4,18 | 4,39 | 12 | 3 |
30/01/2024 | 0,71% | 0,03 | 4,23 | 4,23 | 4,23 | 4,23 | 4 | 1 |
29/01/2024 | 1,20% | 0,05 | 4,20 | 4,12 | 4,12 | 4,20 | 16 | 3 |
26/01/2024 | 1,22% | 0,05 | 4,15 | 4,17 | 4,15 | 4,17 | 12 | 2 |
24/01/2024 | 0,00% | 0,00 | 4,10 | 4,10 | 4,10 | 4,10 | 4 | 1 |
23/01/2024 | -2,15% | -0,09 | 4,10 | 4,19 | 4,10 | 4,19 | 86 | 2 |
22/01/2024 | 1,95% | 0,08 | 4,19 | 4,20 | 4,19 | 4,34 | 92 | 3 |
19/01/2024 | 1,48% | 0,06 | 4,11 | 4,11 | 4,11 | 4,11 | 8 | 1 |
18/01/2024 | 1,25% | 0,05 | 4,05 | 4,02 | 4,02 | 4,05 | 201 | 2 |
16/01/2024 | -2,20% | -0,09 | 4,00 | 4,18 | 4,00 | 4,18 | 221 | 5 |
15/01/2024 | 2,76% | 0,11 | 4,09 | 3,91 | 3,91 | 4,09 | 31 | 4 |
12/01/2024 | 0,76% | 0,03 | 3,98 | 4,13 | 3,98 | 4,13 | 57 | 3 |
11/01/2024 | -1,74% | -0,07 | 3,95 | 4,02 | 3,95 | 4,02 | 31 | 2 |
10/01/2024 | -1,71% | -0,07 | 4,02 | 4,04 | 4,02 | 4,04 | 24 | 2 |
09/01/2024 | 0,99% | 0,04 | 4,09 | 4,02 | 4,02 | 4,13 | 45 | 6 |
08/01/2024 | 0,00% | 0,00 | 4,05 | 4,05 | 4,05 | 4,05 | 4 | 1 |
04/01/2024 | -0,98% | -0,04 | 4,05 | 4,09 | 4,05 | 4,11 | 73 | 5 |
03/01/2024 | -4,88% | -0,21 | 4,09 | 4,30 | 4,09 | 4,30 | 123 | 4 |
02/01/2024 | 0,00% | 0,00 | 4,30 | 4,30 | 4,30 | 4,30 | 68 | 3 |
28/12/2023 | 2,87% | 0,12 | 4,30 | 4,25 | 4,25 | 4,34 | 124 | 9 |
27/12/2023 | 6,36% | 0,25 | 4,18 | 4,18 | 4,18 | 4,18 | 167 | 1 |
22/12/2023 | -7,53% | -0,32 | 3,93 | 4,26 | 3,91 | 4,26 | 43 | 7 |
21/12/2023 | -0,93% | -0,04 | 4,25 | 4,25 | 4,25 | 4,25 | 4 | 1 |
20/12/2023 | 2,39% | 0,10 | 4,29 | 4,19 | 4,19 | 4,29 | 68 | 4 |
19/12/2023 | -2,10% | -0,09 | 4,19 | 4,19 | 4,19 | 4,19 | 4 | 1 |
18/12/2023 | 7,00% | 0,28 | 4,28 | 4,30 | 4,28 | 4,32 | 12 | 3 |
15/12/2023 | -6,76% | -0,29 | 4,00 | 4,00 | 4,00 | 4,00 | 8 | 2 |
14/12/2023 | 1,42% | 0,06 | 4,29 | 4,26 | 4,26 | 4,32 | 68 | 5 |
13/12/2023 | 0,71% | 0,03 | 4,23 | 4,20 | 4,15 | 4,23 | 352 | 4 |
12/12/2023 | 0,48% | 0,02 | 4,20 | 4,19 | 4,19 | 4,24 | 29 | 4 |
11/12/2023 | 2,45% | 0,10 | 4,18 | 4,13 | 4,13 | 4,18 | 62 | 2 |
08/12/2023 | 0,74% | 0,03 | 4,08 | 4,04 | 4,03 | 4,08 | 16 | 4 |
07/12/2023 | -4,03% | -0,17 | 4,05 | 4,31 | 4,03 | 4,31 | 8K | 40 |
06/12/2023 | 0,00% | 0,00 | 4,22 | 4,22 | 4,22 | 4,22 | 12 | 3 |
05/12/2023 | 1,44% | 0,06 | 4,22 | 4,22 | 4,22 | 4,22 | 4 | 1 |
04/12/2023 | -0,48% | -0,02 | 4,16 | 4,12 | 4,12 | 4,16 | 12 | 2 |
01/12/2023 | 2,20% | 0,09 | 4,18 | 4,20 | 4,18 | 4,20 | 16 | 2 |
30/11/2023 | -1,92% | -0,08 | 4,09 | 3,69 | 3,69 | 4,10 | 125 | 7 |
27/11/2023 | 2,96% | 0,12 | 4,17 | 4,10 | 4,10 | 4,17 | 90 | 3 |
21/11/2023 | 1,76% | 0,07 | 4,05 | 4,04 | 4,04 | 4,14 | 28 | 6 |
20/11/2023 | -2,21% | -0,09 | 3,98 | 4,00 | 3,98 | 4,00 | 11 | 2 |
17/11/2023 | 1,75% | 0,07 | 4,07 | 4,07 | 4,01 | 4,07 | 12 | 3 |
16/11/2023 | 6,10% | 0,23 | 4,00 | 3,95 | 3,95 | 4,04 | 80 | 7 |
14/11/2023 | -1,31% | -0,05 | 3,77 | 3,77 | 3,77 | 3,77 | 7 | 1 |
13/11/2023 | 3,52% | 0,13 | 3,82 | 3,61 | 3,61 | 3,82 | 18 | 2 |
03/11/2023 | 4,83% | 0,17 | 3,69 | 3,69 | 3,69 | 3,69 | 3 | 1 |
30/10/2023 | 2,62% | 0,09 | 3,52 | 3,43 | 3,43 | 3,52 | 6 | 2 |
27/10/2023 | -3,11% | -0,11 | 3,43 | 3,43 | 3,43 | 3,43 | 3 | 1 |
26/10/2023 | 4,73% | 0,16 | 3,54 | 3,54 | 3,54 | 3,59 | 21 | 3 |
25/10/2023 | -6,89% | -0,25 | 3,38 | 3,38 | 3,38 | 3,38 | 3 | 1 |
24/10/2023 | -2,16% | -0,08 | 3,63 | 3,63 | 3,63 | 3,63 | 43 | 1 |
23/10/2023 | -1,33% | -0,05 | 3,71 | 3,71 | 3,71 | 3,71 | 3 | 1 |
20/10/2023 | -2,84% | -0,11 | 3,76 | 3,87 | 3,69 | 3,87 | 2K | 3 |
19/10/2023 | -3,01% | -0,12 | 3,87 | 3,95 | 3,87 | 3,95 | 19 | 5 |
18/10/2023 | -0,99% | -0,04 | 3,99 | 3,94 | 3,94 | 3,99 | 55 | 3 |
17/10/2023 | -1,23% | -0,05 | 4,03 | 4,30 | 4,03 | 4,30 | 24 | 5 |
16/10/2023 | 0,49% | 0,02 | 4,08 | 3,97 | 3,97 | 4,08 | 20 | 4 |
13/10/2023 | -0,73% | -0,03 | 4,06 | 4,03 | 4,03 | 4,06 | 44 | 2 |
11/10/2023 | -3,08% | -0,13 | 4,09 | 4,09 | 4,09 | 4,09 | 8 | 1 |
10/10/2023 | 0,96% | 0,04 | 4,22 | 4,20 | 4,20 | 4,22 | 46 | 2 |
09/10/2023 | 12,06% | 0,45 | 4,18 | 3,73 | 3,73 | 4,24 | 807 | 7 |
06/10/2023 | -2,10% | -0,08 | 3,73 | 3,73 | 3,73 | 3,73 | 7 | 1 |
03/10/2023 | 0,00% | 0,00 | 3,81 | 3,81 | 3,81 | 3,81 | 3 | 1 |
02/10/2023 | -0,52% | -0,02 | 3,81 | 3,83 | 3,81 | 3,84 | 153 | 4 |
28/09/2023 | 0,00% | 0,00 | 3,83 | 3,83 | 3,83 | 3,83 | 76 | 2 |
27/09/2023 | 1,32% | 0,05 | 3,83 | 3,83 | 3,83 | 3,83 | 3 | 1 |
26/09/2023 | -3,57% | -0,14 | 3,78 | 3,72 | 3,72 | 3,78 | 11 | 2 |
25/09/2023 | 0,77% | 0,03 | 3,92 | 3,92 | 3,92 | 3,92 | 39 | 1 |
22/09/2023 | 0,78% | 0,03 | 3,89 | 3,89 | 3,89 | 3,89 | 3 | 1 |
21/09/2023 | 1,85% | 0,07 | 3,86 | 3,86 | 3,86 | 3,86 | 3 | 1 |
20/09/2023 | -2,07% | -0,08 | 3,79 | 3,79 | 3,79 | 3,79 | 87 | 1 |
19/09/2023 | 1,04% | 0,04 | 3,87 | 3,83 | 3,83 | 3,87 | 888 | 4 |
18/09/2023 | -3,53% | -0,14 | 3,83 | 3,83 | 3,83 | 3,83 | 3 | 1 |
15/09/2023 | 0,00% | 0,00 | 3,97 | 3,97 | 3,97 | 3,97 | 47 | 1 |
14/09/2023 | -1,73% | -0,07 | 3,97 | 3,91 | 3,91 | 3,97 | 86 | 5 |
12/09/2023 | -1,70% | -0,07 | 4,04 | 4,02 | 4,02 | 4,04 | 52 | 3 |
11/09/2023 | -0,72% | -0,03 | 4,11 | 4,14 | 4,10 | 4,14 | 215 | 5 |
08/09/2023 | 0,73% | 0,03 | 4,14 | 4,20 | 4,13 | 4,21 | 54 | 9 |
06/09/2023 | -0,96% | -0,04 | 4,11 | 4,13 | 4,11 | 4,16 | 62 | 3 |
05/09/2023 | 1,47% | 0,06 | 4,15 | 4,09 | 4,09 | 4,15 | 250 | 2 |
04/09/2023 | 0,49% | 0,02 | 4,09 | 4,09 | 4,09 | 4,10 | 28 | 4 |
01/09/2023 | 0,25% | 0,01 | 4,07 | 3,86 | 3,86 | 4,08 | 504 | 4 |
31/08/2023 | 0,74% | 0,03 | 4,06 | 4,23 | 4,06 | 4,23 | 235 | 6 |
30/08/2023 | 0,75% | 0,03 | 4,03 | 3,99 | 3,99 | 4,06 | 387 | 8 |
29/08/2023 | 39,37% | 1,13 | 4,00 | 3,97 | 3,97 | 4,03 | 1K | 13 |
28/08/2023 | -26,03% | -1,01 | 2,87 | 3,80 | 2,87 | 3,80 | 85 | 4 |
25/08/2023 | -0,51% | -0,02 | 3,88 | 3,88 | 3,88 | 3,88 | 3 | 1 |
24/08/2023 | -0,51% | -0,02 | 3,90 | 3,95 | 3,90 | 3,95 | 117 | 3 |
23/08/2023 | 1,03% | 0,04 | 3,92 | 3,92 | 3,92 | 3,92 | 27 | 1 |
22/08/2023 | 1,57% | 0,06 | 3,88 | 3,88 | 3,88 | 3,88 | 3 | 1 |
21/08/2023 | -1,80% | -0,07 | 3,82 | 3,92 | 3,82 | 3,92 | 124 | 4 |
18/08/2023 | -0,51% | -0,02 | 3,89 | 3,90 | 3,87 | 3,90 | 42 | 3 |
17/08/2023 | -1,26% | -0,05 | 3,91 | 3,92 | 3,91 | 3,92 | 7 | 2 |
16/08/2023 | -0,50% | -0,02 | 3,96 | 3,96 | 3,96 | 3,96 | 3 | 1 |
15/08/2023 | -1,73% | -0,07 | 3,98 | 4,00 | 3,98 | 4,00 | 7 | 2 |
14/08/2023 | 3,05% | 0,12 | 4,05 | 4,03 | 4,03 | 4,05 | 88 | 6 |
11/08/2023 | 0,51% | 0,02 | 3,93 | 4,02 | 3,93 | 4,02 | 7 | 2 |
10/08/2023 | -2,01% | -0,08 | 3,91 | 3,95 | 3,91 | 3,95 | 15 | 2 |
09/08/2023 | 0,25% | 0,01 | 3,99 | 4,02 | 3,99 | 4,02 | 139 | 5 |
08/08/2023 | 0,00% | 0,00 | 3,98 | 4,04 | 3,98 | 4,04 | 100 | 4 |
07/08/2023 | 3,92% | 0,15 | 3,98 | 4,00 | 3,98 | 4,01 | 107 | 5 |
04/08/2023 | -3,53% | -0,14 | 3,83 | 3,94 | 3,83 | 3,99 | 162K | 4 |
03/08/2023 | 0,51% | 0,02 | 3,97 | 4,00 | 3,97 | 4,00 | 164K | 2 |
02/08/2023 | -0,75% | -0,03 | 3,95 | 3,96 | 3,95 | 3,96 | 202K | 5 |
01/08/2023 | - | - | 3,98 | 3,96 | 3,96 | 3,98 | 163K | 4 |
Date,Open,High,Low,Close,Volume
28-Mar-24,4.83,4.83,4.83,4.83,4
27-Mar-24,4.80,4.80,4.80,4.80,124
26-Mar-24,4.81,4.81,4.80,4.80,52
21-Mar-24,4.65,4.81,4.65,4.81,28
20-Mar-24,4.68,4.81,4.67,4.75,128
19-Mar-24,4.86,4.86,4.78,4.78,14
18-Mar-24,4.77,4.99,4.77,4.86,33
15-Mar-24,4.49,4.77,4.49,4.77,46
13-Mar-24,4.30,4.38,4.30,4.38,140
12-Mar-24,4.30,4.30,4.30,4.30,4
11-Mar-24,4.29,4.29,4.29,4.29,34
07-Mar-24,4.23,4.23,4.23,4.23,42
06-Mar-24,4.36,4.36,4.29,4.29,69
05-Mar-24,4.36,4.36,4.36,4.36,4
04-Mar-24,4.37,4.38,4.37,4.38,30
01-Mar-24,4.29,4.34,4.29,4.34,30
29-Feb-24,4.30,4.30,4.27,4.27,51
28-Feb-24,4.26,4.26,4.26,4.26,426
26-Feb-24,4.19,4.19,4.19,4.19,12
23-Feb-24,4.21,4.21,4.21,4.21,4
21-Feb-24,3.71,3.71,3.61,3.61,11
16-Feb-24,4.13,4.13,4.13,4.13,4
15-Feb-24,4.11,4.11,4.11,4.11,4
14-Feb-24,4.07,4.07,4.05,4.05,8
08-Feb-24,4.11,4.12,4.11,4.12,8
07-Feb-24,3.99,3.99,3.99,3.99,75
06-Feb-24,4.07,4.15,4.07,4.09,12
05-Feb-24,4.25,4.25,4.07,4.07,214
02-Feb-24,4.21,4.21,4.16,4.16,54
31-Jan-24,4.32,4.39,4.18,4.18,12
30-Jan-24,4.23,4.23,4.23,4.23,4
29-Jan-24,4.12,4.20,4.12,4.20,16
26-Jan-24,4.17,4.17,4.15,4.15,12
24-Jan-24,4.10,4.10,4.10,4.10,4
23-Jan-24,4.19,4.19,4.10,4.10,86
22-Jan-24,4.20,4.34,4.19,4.19,92
19-Jan-24,4.11,4.11,4.11,4.11,8
18-Jan-24,4.02,4.05,4.02,4.05,201
16-Jan-24,4.18,4.18,4.00,4.00,221
15-Jan-24,3.91,4.09,3.91,4.09,31
12-Jan-24,4.13,4.13,3.98,3.98,57
11-Jan-24,4.02,4.02,3.95,3.95,31
10-Jan-24,4.04,4.04,4.02,4.02,24
09-Jan-24,4.02,4.13,4.02,4.09,45
08-Jan-24,4.05,4.05,4.05,4.05,4
04-Jan-24,4.09,4.11,4.05,4.05,73
03-Jan-24,4.30,4.30,4.09,4.09,123
02-Jan-24,4.30,4.30,4.30,4.30,68
28-Dec-23,4.25,4.34,4.25,4.30,124
27-Dec-23,4.18,4.18,4.18,4.18,167
22-Dec-23,4.26,4.26,3.91,3.93,43
21-Dec-23,4.25,4.25,4.25,4.25,4
20-Dec-23,4.19,4.29,4.19,4.29,68
19-Dec-23,4.19,4.19,4.19,4.19,4
18-Dec-23,4.30,4.32,4.28,4.28,12
15-Dec-23,4.00,4.00,4.00,4.00,8
14-Dec-23,4.26,4.32,4.26,4.29,68
13-Dec-23,4.20,4.23,4.15,4.23,352
12-Dec-23,4.19,4.24,4.19,4.20,29
11-Dec-23,4.13,4.18,4.13,4.18,62
08-Dec-23,4.04,4.08,4.03,4.08,16
07-Dec-23,4.31,4.31,4.03,4.05,8169
06-Dec-23,4.22,4.22,4.22,4.22,12
05-Dec-23,4.22,4.22,4.22,4.22,4
04-Dec-23,4.12,4.16,4.12,4.16,12
01-Dec-23,4.20,4.20,4.18,4.18,16
30-Nov-23,3.69,4.10,3.69,4.09,125
27-Nov-23,4.10,4.17,4.10,4.17,90
21-Nov-23,4.04,4.14,4.04,4.05,28
20-Nov-23,4.00,4.00,3.98,3.98,11
17-Nov-23,4.07,4.07,4.01,4.07,12
16-Nov-23,3.95,4.04,3.95,4.00,80
14-Nov-23,3.77,3.77,3.77,3.77,7
13-Nov-23,3.61,3.82,3.61,3.82,18
03-Nov-23,3.69,3.69,3.69,3.69,3
30-Oct-23,3.43,3.52,3.43,3.52,6
27-Oct-23,3.43,3.43,3.43,3.43,3
26-Oct-23,3.54,3.59,3.54,3.54,21
25-Oct-23,3.38,3.38,3.38,3.38,3
24-Oct-23,3.63,3.63,3.63,3.63,43
23-Oct-23,3.71,3.71,3.71,3.71,3
20-Oct-23,3.87,3.87,3.69,3.76,1616
19-Oct-23,3.95,3.95,3.87,3.87,19
18-Oct-23,3.94,3.99,3.94,3.99,55
17-Oct-23,4.30,4.30,4.03,4.03,24
16-Oct-23,3.97,4.08,3.97,4.08,20
13-Oct-23,4.03,4.06,4.03,4.06,44
11-Oct-23,4.09,4.09,4.09,4.09,8
10-Oct-23,4.20,4.22,4.20,4.22,46
09-Oct-23,3.73,4.24,3.73,4.18,807
06-Oct-23,3.73,3.73,3.73,3.73,7
03-Oct-23,3.81,3.81,3.81,3.81,3
02-Oct-23,3.83,3.84,3.81,3.81,153
28-Sep-23,3.83,3.83,3.83,3.83,76
27-Sep-23,3.83,3.83,3.83,3.83,3
26-Sep-23,3.72,3.78,3.72,3.78,11
25-Sep-23,3.92,3.92,3.92,3.92,39
22-Sep-23,3.89,3.89,3.89,3.89,3
21-Sep-23,3.86,3.86,3.86,3.86,3
20-Sep-23,3.79,3.79,3.79,3.79,87
19-Sep-23,3.83,3.87,3.83,3.87,888
18-Sep-23,3.83,3.83,3.83,3.83,3
15-Sep-23,3.97,3.97,3.97,3.97,47
14-Sep-23,3.91,3.97,3.91,3.97,86
12-Sep-23,4.02,4.04,4.02,4.04,52
11-Sep-23,4.14,4.14,4.10,4.11,215
08-Sep-23,4.20,4.21,4.13,4.14,54
06-Sep-23,4.13,4.16,4.11,4.11,62
05-Sep-23,4.09,4.15,4.09,4.15,250
04-Sep-23,4.09,4.10,4.09,4.09,28
01-Sep-23,3.86,4.08,3.86,4.07,504
31-Aug-23,4.23,4.23,4.06,4.06,235
30-Aug-23,3.99,4.06,3.99,4.03,387
29-Aug-23,3.97,4.03,3.97,4.00,1224
28-Aug-23,3.80,3.80,2.87,2.87,85
25-Aug-23,3.88,3.88,3.88,3.88,3
24-Aug-23,3.95,3.95,3.90,3.90,117
23-Aug-23,3.92,3.92,3.92,3.92,27
22-Aug-23,3.88,3.88,3.88,3.88,3
21-Aug-23,3.92,3.92,3.82,3.82,124
18-Aug-23,3.90,3.90,3.87,3.89,42
17-Aug-23,3.92,3.92,3.91,3.91,7
16-Aug-23,3.96,3.96,3.96,3.96,3
15-Aug-23,4.00,4.00,3.98,3.98,7
14-Aug-23,4.03,4.05,4.03,4.05,88
11-Aug-23,4.02,4.02,3.93,3.93,7
10-Aug-23,3.95,3.95,3.91,3.91,15
09-Aug-23,4.02,4.02,3.99,3.99,139
08-Aug-23,4.04,4.04,3.98,3.98,100
07-Aug-23,4.00,4.01,3.98,3.98,107
04-Aug-23,3.94,3.99,3.83,3.83,161551
03-Aug-23,4.00,4.00,3.97,3.97,164047
02-Aug-23,3.96,3.96,3.95,3.95,202081
01-Aug-23,3.96,3.98,3.96,3.98,162662
*exoneração de responsabilidade e termos de uso