Cotação atual, histórico e gráfico do papel: C1GP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2024 | 0,00% | 0,00 | 4,86 | 4,86 | 4,86 | 4,86 | 4 | 1 |
28/11/2024 | 2,32% | 0,11 | 4,86 | 4,86 | 4,86 | 4,86 | 4 | 1 |
27/11/2024 | 3,26% | 0,15 | 4,75 | 4,75 | 4,75 | 4,75 | 261 | 1 |
26/11/2024 | -0,43% | -0,02 | 4,60 | 4,74 | 4,60 | 4,74 | 562 | 5 |
25/11/2024 | 1,09% | 0,05 | 4,62 | 4,63 | 4,62 | 4,63 | 6K | 3 |
22/11/2024 | 2,70% | 0,12 | 4,57 | 4,57 | 4,57 | 4,57 | 9 | 1 |
21/11/2024 | 6,21% | 0,26 | 4,45 | 4,43 | 4,43 | 4,55 | 90 | 6 |
|
19/11/2024 | 1,21% | 0,05 | 4,19 | 4,19 | 4,19 | 4,19 | 4 | 1 |
18/11/2024 | -5,26% | -0,23 | 4,14 | 4,18 | 4,14 | 4,18 | 33 | 5 |
13/11/2024 | -1,13% | -0,05 | 4,37 | 4,47 | 4,37 | 4,47 | 13 | 2 |
11/11/2024 | -0,23% | -0,01 | 4,42 | 4,60 | 4,42 | 4,60 | 2K | 7 |
08/11/2024 | 0,91% | 0,04 | 4,43 | 4,51 | 4,43 | 4,51 | 935 | 4 |
07/11/2024 | 2,57% | 0,11 | 4,39 | 4,33 | 4,28 | 4,39 | 667 | 8 |
06/11/2024 | 3,13% | 0,13 | 4,28 | 4,25 | 4,25 | 4,28 | 12 | 2 |
04/11/2024 | -2,12% | -0,09 | 4,15 | 4,29 | 4,15 | 4,29 | 21 | 2 |
01/11/2024 | -0,93% | -0,04 | 4,24 | 4,24 | 4,24 | 4,24 | 199 | 1 |
31/10/2024 | 1,18% | 0,05 | 4,28 | 4,28 | 4,28 | 4,28 | 12 | 2 |
30/10/2024 | -0,24% | -0,01 | 4,23 | 4,29 | 4,23 | 4,29 | 16 | 3 |
29/10/2024 | -0,24% | -0,01 | 4,24 | 4,24 | 4,24 | 4,24 | 4 | 1 |
28/10/2024 | 0,00% | 0,00 | 4,25 | 4,25 | 4,25 | 4,25 | 17 | 1 |
25/10/2024 | 8,14% | 0,32 | 4,25 | 3,86 | 3,86 | 4,25 | 86 | 8 |
23/10/2024 | -9,66% | -0,42 | 3,93 | 4,35 | 3,93 | 4,35 | 51 | 4 |
22/10/2024 | -2,25% | -0,10 | 4,35 | 4,38 | 4,35 | 4,38 | 13 | 2 |
21/10/2024 | 0,91% | 0,04 | 4,45 | 4,46 | 4,45 | 4,46 | 8 | 2 |
18/10/2024 | 1,15% | 0,05 | 4,41 | 4,41 | 4,41 | 4,41 | 17 | 3 |
16/10/2024 | -1,13% | -0,05 | 4,36 | 4,41 | 4,36 | 4,43 | 179 | 3 |
15/10/2024 | 2,80% | 0,12 | 4,41 | 4,41 | 4,41 | 4,41 | 22 | 1 |
14/10/2024 | 2,14% | 0,09 | 4,29 | 4,11 | 4,11 | 4,33 | 523 | 3 |
10/10/2024 | 4,74% | 0,19 | 4,20 | 4,16 | 4,16 | 4,20 | 20 | 4 |
07/10/2024 | -1,47% | -0,06 | 4,01 | 4,12 | 4,01 | 4,12 | 36 | 3 |
03/10/2024 | 0,74% | 0,03 | 4,07 | 4,07 | 4,07 | 4,07 | 12 | 1 |
01/10/2024 | -0,25% | -0,01 | 4,04 | 3,97 | 3,97 | 4,06 | 116 | 7 |
26/09/2024 | -0,98% | -0,04 | 4,05 | 4,09 | 4,05 | 4,09 | 28 | 3 |
25/09/2024 | -1,92% | -0,08 | 4,09 | 4,09 | 4,09 | 4,09 | 12 | 1 |
24/09/2024 | -2,34% | -0,10 | 4,17 | 4,20 | 4,17 | 4,20 | 91 | 3 |
23/09/2024 | 1,67% | 0,07 | 4,27 | 4,27 | 4,27 | 4,27 | 98 | 1 |
20/09/2024 | -2,78% | -0,12 | 4,20 | 4,37 | 4,20 | 4,37 | 2K | 4 |
19/09/2024 | 2,37% | 0,10 | 4,32 | 4,13 | 4,13 | 4,32 | 190 | 2 |
17/09/2024 | -2,09% | -0,09 | 4,22 | 4,23 | 4,22 | 4,26 | 283 | 5 |
16/09/2024 | -2,49% | -0,11 | 4,31 | 4,47 | 4,31 | 4,47 | 327 | 8 |
13/09/2024 | 0,00% | 0,00 | 4,42 | 4,42 | 4,42 | 4,42 | 4 | 1 |
12/09/2024 | -2,86% | -0,13 | 4,42 | 4,42 | 4,42 | 4,42 | 8 | 1 |
11/09/2024 | 1,11% | 0,05 | 4,55 | 4,55 | 4,55 | 4,55 | 18 | 2 |
10/09/2024 | 6,13% | 0,26 | 4,50 | 4,38 | 4,38 | 4,50 | 2K | 3 |
09/09/2024 | -2,08% | -0,09 | 4,24 | 4,24 | 4,24 | 4,24 | 29 | 1 |
06/09/2024 | 1,41% | 0,06 | 4,33 | 4,33 | 4,33 | 4,34 | 43 | 4 |
05/09/2024 | -0,93% | -0,04 | 4,27 | 4,34 | 4,27 | 4,34 | 47 | 2 |
04/09/2024 | -0,92% | -0,04 | 4,31 | 4,24 | 4,24 | 4,31 | 852 | 2 |
03/09/2024 | -0,68% | -0,03 | 4,35 | 4,35 | 4,35 | 4,35 | 43 | 1 |
02/09/2024 | -0,45% | -0,02 | 4,38 | 4,38 | 4,38 | 4,38 | 39 | 2 |
30/08/2024 | 0,92% | 0,04 | 4,40 | 4,41 | 4,35 | 4,41 | 4K | 6 |
29/08/2024 | 3,56% | 0,15 | 4,36 | 4,12 | 4,12 | 4,40 | 2K | 6 |
28/08/2024 | -0,24% | -0,01 | 4,21 | 4,21 | 4,21 | 4,21 | 8 | 1 |
27/08/2024 | -1,63% | -0,07 | 4,22 | 4,22 | 4,22 | 4,22 | 88 | 1 |
26/08/2024 | 1,18% | 0,05 | 4,29 | 4,27 | 4,23 | 4,29 | 85 | 7 |
22/08/2024 | 3,16% | 0,13 | 4,24 | 4,18 | 4,18 | 4,24 | 852 | 2 |
21/08/2024 | 0,24% | 0,01 | 4,11 | 4,15 | 4,10 | 4,15 | 66 | 8 |
20/08/2024 | 0,74% | 0,03 | 4,10 | 4,10 | 4,10 | 4,10 | 4 | 1 |
19/08/2024 | 0,25% | 0,01 | 4,07 | 4,11 | 3,97 | 4,11 | 199 | 5 |
16/08/2024 | 1,50% | 0,06 | 4,06 | 4,02 | 4,02 | 4,06 | 28 | 3 |
14/08/2024 | 1,52% | 0,06 | 4,00 | 3,87 | 3,87 | 4,00 | 110 | 5 |
12/08/2024 | -2,72% | -0,11 | 3,94 | 4,30 | 3,94 | 4,30 | 2K | 10 |
09/08/2024 | -4,93% | -0,21 | 4,05 | 4,31 | 4,05 | 4,31 | 49 | 5 |
08/08/2024 | 1,19% | 0,05 | 4,26 | 4,26 | 4,26 | 4,26 | 8 | 1 |
07/08/2024 | 3,19% | 0,13 | 4,21 | 4,21 | 4,21 | 4,21 | 328 | 2 |
06/08/2024 | -1,92% | -0,08 | 4,08 | 4,08 | 4,08 | 4,08 | 4 | 1 |
05/08/2024 | -3,03% | -0,13 | 4,16 | 4,29 | 4,16 | 4,30 | 93 | 8 |
02/08/2024 | -2,05% | -0,09 | 4,29 | 4,29 | 4,29 | 4,29 | 51 | 2 |
01/08/2024 | -0,90% | -0,04 | 4,38 | 4,47 | 4,38 | 4,47 | 17 | 4 |
31/07/2024 | 1,14% | 0,05 | 4,42 | 4,28 | 4,28 | 4,47 | 466 | 5 |
30/07/2024 | -1,13% | -0,05 | 4,37 | 4,40 | 4,37 | 4,42 | 26 | 4 |
29/07/2024 | 0,00% | 0,00 | 4,42 | 4,42 | 4,42 | 4,42 | 8 | 1 |
26/07/2024 | 1,61% | 0,07 | 4,42 | 4,41 | 4,41 | 4,47 | 84 | 4 |
25/07/2024 | -2,47% | -0,11 | 4,35 | 4,37 | 4,35 | 4,37 | 8 | 2 |
24/07/2024 | 6,95% | 0,29 | 4,46 | 4,46 | 4,46 | 4,46 | 107 | 1 |
22/07/2024 | 0,97% | 0,04 | 4,17 | 4,09 | 4,09 | 4,17 | 24 | 6 |
19/07/2024 | -2,13% | -0,09 | 4,13 | 4,21 | 4,12 | 4,21 | 41 | 3 |
18/07/2024 | 1,44% | 0,06 | 4,22 | 4,09 | 4,09 | 4,22 | 2K | 4 |
17/07/2024 | 0,00% | 0,00 | 4,16 | 4,16 | 4,16 | 4,16 | 4 | 1 |
16/07/2024 | 0,24% | 0,01 | 4,16 | 4,17 | 4,16 | 4,17 | 108 | 2 |
15/07/2024 | 1,47% | 0,06 | 4,15 | 4,01 | 4,01 | 4,15 | 16 | 3 |
12/07/2024 | 0,25% | 0,01 | 4,09 | 4,09 | 4,09 | 4,09 | 4 | 1 |
11/07/2024 | 5,70% | 0,22 | 4,08 | 3,88 | 3,88 | 4,08 | 11K | 3 |
10/07/2024 | -1,53% | -0,06 | 3,86 | 3,86 | 3,86 | 3,86 | 3 | 1 |
09/07/2024 | -2,24% | -0,09 | 3,92 | 3,92 | 3,92 | 3,92 | 47 | 3 |
08/07/2024 | -0,25% | -0,01 | 4,01 | 4,00 | 4,00 | 4,01 | 8 | 2 |
05/07/2024 | -1,71% | -0,07 | 4,02 | 4,06 | 4,02 | 4,06 | 64 | 4 |
04/07/2024 | -1,45% | -0,06 | 4,09 | 4,09 | 4,09 | 4,09 | 4 | 1 |
03/07/2024 | 0,97% | 0,04 | 4,15 | 4,18 | 4,15 | 4,18 | 12 | 2 |
01/07/2024 | 0,24% | 0,01 | 4,11 | 4,11 | 4,11 | 4,11 | 4 | 1 |
28/06/2024 | 2,76% | 0,11 | 4,10 | 4,10 | 4,10 | 4,10 | 24 | 1 |
26/06/2024 | 0,00% | 0,00 | 3,99 | 3,96 | 3,96 | 3,99 | 19 | 2 |
25/06/2024 | 0,76% | 0,03 | 3,99 | 3,99 | 3,99 | 3,99 | 3 | 1 |
20/06/2024 | 0,76% | 0,03 | 3,96 | 4,00 | 3,96 | 4,00 | 10K | 2 |
19/06/2024 | 0,26% | 0,01 | 3,93 | 4,02 | 3,93 | 4,02 | 638 | 3 |
18/06/2024 | -1,01% | -0,04 | 3,92 | 3,92 | 3,92 | 3,92 | 11 | 1 |
17/06/2024 | -0,50% | -0,02 | 3,96 | 3,96 | 3,96 | 3,96 | 7 | 1 |
14/06/2024 | -2,45% | -0,10 | 3,98 | 3,98 | 3,98 | 3,98 | 1K | 1 |
13/06/2024 | -2,86% | -0,12 | 4,08 | 4,08 | 4,08 | 4,08 | 8 | 2 |
12/06/2024 | 3,19% | 0,13 | 4,20 | 4,22 | 4,20 | 4,22 | 12 | 3 |
11/06/2024 | -0,25% | -0,01 | 4,07 | 4,07 | 4,07 | 4,07 | 4 | 1 |
10/06/2024 | -1,69% | -0,07 | 4,08 | 4,08 | 4,08 | 4,08 | 28 | 1 |
04/06/2024 | -1,89% | -0,08 | 4,15 | 4,15 | 4,15 | 4,15 | 4 | 1 |
31/05/2024 | -2,08% | -0,09 | 4,23 | 4,23 | 4,23 | 4,23 | 4 | 1 |
28/05/2024 | -3,14% | -0,14 | 4,32 | 4,37 | 4,32 | 4,37 | 183 | 2 |
22/05/2024 | 0,90% | 0,04 | 4,46 | 4,46 | 4,46 | 4,46 | 8 | 1 |
20/05/2024 | -1,56% | -0,07 | 4,42 | 4,47 | 4,42 | 4,47 | 7K | 6 |
17/05/2024 | -0,22% | -0,01 | 4,49 | 4,50 | 4,49 | 4,50 | 31 | 2 |
14/05/2024 | -2,17% | -0,10 | 4,50 | 4,50 | 4,50 | 4,50 | 4 | 1 |
10/05/2024 | -1,71% | -0,08 | 4,60 | 4,68 | 4,60 | 4,68 | 13 | 2 |
09/05/2024 | 2,18% | 0,10 | 4,68 | 4,68 | 4,68 | 4,68 | 4 | 1 |
08/05/2024 | -0,43% | -0,02 | 4,58 | 4,60 | 4,58 | 4,60 | 9 | 2 |
03/05/2024 | 0,22% | 0,01 | 4,60 | 4,60 | 4,60 | 4,60 | 36 | 1 |
02/05/2024 | -3,57% | -0,17 | 4,59 | 4,59 | 4,59 | 4,59 | 9 | 1 |
30/04/2024 | -0,63% | -0,03 | 4,76 | 4,73 | 4,73 | 4,76 | 3K | 2 |
29/04/2024 | 1,70% | 0,08 | 4,79 | 4,79 | 4,79 | 4,79 | 3K | 1 |
26/04/2024 | 6,32% | 0,28 | 4,71 | 4,71 | 4,71 | 4,71 | 4 | 1 |
22/04/2024 | -0,67% | -0,03 | 4,43 | 4,46 | 4,43 | 4,47 | 58 | 3 |
18/04/2024 | -1,98% | -0,09 | 4,46 | 4,46 | 4,46 | 4,46 | 8 | 1 |
17/04/2024 | 1,56% | 0,07 | 4,55 | 4,41 | 4,41 | 4,55 | 142 | 4 |
15/04/2024 | -3,03% | -0,14 | 4,48 | 4,55 | 4,48 | 4,55 | 54 | 5 |
12/04/2024 | -1,07% | -0,05 | 4,62 | 4,66 | 4,62 | 4,66 | 50 | 2 |
11/04/2024 | -1,48% | -0,07 | 4,67 | 4,67 | 4,67 | 4,67 | 9 | 1 |
09/04/2024 | -1,04% | -0,05 | 4,74 | 4,74 | 4,74 | 4,74 | 9 | 1 |
08/04/2024 | 0,21% | 0,01 | 4,79 | 4,68 | 4,68 | 4,79 | 84 | 2 |
05/04/2024 | 2,36% | 0,11 | 4,78 | 4,77 | 4,77 | 4,78 | 109 | 2 |
04/04/2024 | 0,00% | 0,00 | 4,67 | 4,67 | 4,67 | 4,67 | 4 | 1 |
03/04/2024 | -1,48% | -0,07 | 4,67 | 4,68 | 4,67 | 4,68 | 56 | 2 |
02/04/2024 | -1,46% | -0,07 | 4,74 | 4,74 | 4,74 | 4,74 | 4 | 1 |
01/04/2024 | -0,41% | -0,02 | 4,81 | 4,73 | 4,73 | 4,85 | 33 | 4 |
28/03/2024 | 0,62% | 0,03 | 4,83 | 4,83 | 4,83 | 4,83 | 4 | 1 |
27/03/2024 | 0,00% | 0,00 | 4,80 | 4,80 | 4,80 | 4,80 | 124 | 1 |
26/03/2024 | -0,21% | -0,01 | 4,80 | 4,81 | 4,80 | 4,81 | 52 | 2 |
21/03/2024 | - | - | 4,81 | 4,65 | 4,65 | 4,81 | 28 | 3 |
Date,Open,High,Low,Close,Volume
29-Nov-24,4.86,4.86,4.86,4.86,4
28-Nov-24,4.86,4.86,4.86,4.86,4
27-Nov-24,4.75,4.75,4.75,4.75,261
26-Nov-24,4.74,4.74,4.60,4.60,562
25-Nov-24,4.63,4.63,4.62,4.62,5779
22-Nov-24,4.57,4.57,4.57,4.57,9
21-Nov-24,4.43,4.55,4.43,4.45,90
19-Nov-24,4.19,4.19,4.19,4.19,4
18-Nov-24,4.18,4.18,4.14,4.14,33
13-Nov-24,4.47,4.47,4.37,4.37,13
11-Nov-24,4.60,4.60,4.42,4.42,1531
08-Nov-24,4.51,4.51,4.43,4.43,935
07-Nov-24,4.33,4.39,4.28,4.39,667
06-Nov-24,4.25,4.28,4.25,4.28,12
04-Nov-24,4.29,4.29,4.15,4.15,21
01-Nov-24,4.24,4.24,4.24,4.24,199
31-Oct-24,4.28,4.28,4.28,4.28,12
30-Oct-24,4.29,4.29,4.23,4.23,16
29-Oct-24,4.24,4.24,4.24,4.24,4
28-Oct-24,4.25,4.25,4.25,4.25,17
25-Oct-24,3.86,4.25,3.86,4.25,86
23-Oct-24,4.35,4.35,3.93,3.93,51
22-Oct-24,4.38,4.38,4.35,4.35,13
21-Oct-24,4.46,4.46,4.45,4.45,8
18-Oct-24,4.41,4.41,4.41,4.41,17
16-Oct-24,4.41,4.43,4.36,4.36,179
15-Oct-24,4.41,4.41,4.41,4.41,22
14-Oct-24,4.11,4.33,4.11,4.29,523
10-Oct-24,4.16,4.20,4.16,4.20,20
07-Oct-24,4.12,4.12,4.01,4.01,36
03-Oct-24,4.07,4.07,4.07,4.07,12
01-Oct-24,3.97,4.06,3.97,4.04,116
26-Sep-24,4.09,4.09,4.05,4.05,28
25-Sep-24,4.09,4.09,4.09,4.09,12
24-Sep-24,4.20,4.20,4.17,4.17,91
23-Sep-24,4.27,4.27,4.27,4.27,98
20-Sep-24,4.37,4.37,4.20,4.20,2160
19-Sep-24,4.13,4.32,4.13,4.32,190
17-Sep-24,4.23,4.26,4.22,4.22,283
16-Sep-24,4.47,4.47,4.31,4.31,327
13-Sep-24,4.42,4.42,4.42,4.42,4
12-Sep-24,4.42,4.42,4.42,4.42,8
11-Sep-24,4.55,4.55,4.55,4.55,18
10-Sep-24,4.38,4.50,4.38,4.50,2259
09-Sep-24,4.24,4.24,4.24,4.24,29
06-Sep-24,4.33,4.34,4.33,4.33,43
05-Sep-24,4.34,4.34,4.27,4.27,47
04-Sep-24,4.24,4.31,4.24,4.31,852
03-Sep-24,4.35,4.35,4.35,4.35,43
02-Sep-24,4.38,4.38,4.38,4.38,39
30-Aug-24,4.41,4.41,4.35,4.40,4127
29-Aug-24,4.12,4.40,4.12,4.36,2233
28-Aug-24,4.21,4.21,4.21,4.21,8
27-Aug-24,4.22,4.22,4.22,4.22,88
26-Aug-24,4.27,4.29,4.23,4.29,85
22-Aug-24,4.18,4.24,4.18,4.24,852
21-Aug-24,4.15,4.15,4.10,4.11,66
20-Aug-24,4.10,4.10,4.10,4.10,4
19-Aug-24,4.11,4.11,3.97,4.07,199
16-Aug-24,4.02,4.06,4.02,4.06,28
14-Aug-24,3.87,4.00,3.87,4.00,110
12-Aug-24,4.30,4.30,3.94,3.94,2186
09-Aug-24,4.31,4.31,4.05,4.05,49
08-Aug-24,4.26,4.26,4.26,4.26,8
07-Aug-24,4.21,4.21,4.21,4.21,328
06-Aug-24,4.08,4.08,4.08,4.08,4
05-Aug-24,4.29,4.30,4.16,4.16,93
02-Aug-24,4.29,4.29,4.29,4.29,51
01-Aug-24,4.47,4.47,4.38,4.38,17
31-Jul-24,4.28,4.47,4.28,4.42,466
30-Jul-24,4.40,4.42,4.37,4.37,26
29-Jul-24,4.42,4.42,4.42,4.42,8
26-Jul-24,4.41,4.47,4.41,4.42,84
25-Jul-24,4.37,4.37,4.35,4.35,8
24-Jul-24,4.46,4.46,4.46,4.46,107
22-Jul-24,4.09,4.17,4.09,4.17,24
19-Jul-24,4.21,4.21,4.12,4.13,41
18-Jul-24,4.09,4.22,4.09,4.22,1637
17-Jul-24,4.16,4.16,4.16,4.16,4
16-Jul-24,4.17,4.17,4.16,4.16,108
15-Jul-24,4.01,4.15,4.01,4.15,16
12-Jul-24,4.09,4.09,4.09,4.09,4
11-Jul-24,3.88,4.08,3.88,4.08,10615
10-Jul-24,3.86,3.86,3.86,3.86,3
09-Jul-24,3.92,3.92,3.92,3.92,47
08-Jul-24,4.00,4.01,4.00,4.01,8
05-Jul-24,4.06,4.06,4.02,4.02,64
04-Jul-24,4.09,4.09,4.09,4.09,4
03-Jul-24,4.18,4.18,4.15,4.15,12
01-Jul-24,4.11,4.11,4.11,4.11,4
28-Jun-24,4.10,4.10,4.10,4.10,24
26-Jun-24,3.96,3.99,3.96,3.99,19
25-Jun-24,3.99,3.99,3.99,3.99,3
20-Jun-24,4.00,4.00,3.96,3.96,10419
19-Jun-24,4.02,4.02,3.93,3.93,638
18-Jun-24,3.92,3.92,3.92,3.92,11
17-Jun-24,3.96,3.96,3.96,3.96,7
14-Jun-24,3.98,3.98,3.98,3.98,1094
13-Jun-24,4.08,4.08,4.08,4.08,8
12-Jun-24,4.22,4.22,4.20,4.20,12
11-Jun-24,4.07,4.07,4.07,4.07,4
10-Jun-24,4.08,4.08,4.08,4.08,28
04-Jun-24,4.15,4.15,4.15,4.15,4
31-May-24,4.23,4.23,4.23,4.23,4
28-May-24,4.37,4.37,4.32,4.32,183
22-May-24,4.46,4.46,4.46,4.46,8
20-May-24,4.47,4.47,4.42,4.42,7238
17-May-24,4.50,4.50,4.49,4.49,31
14-May-24,4.50,4.50,4.50,4.50,4
10-May-24,4.68,4.68,4.60,4.60,13
09-May-24,4.68,4.68,4.68,4.68,4
08-May-24,4.60,4.60,4.58,4.58,9
03-May-24,4.60,4.60,4.60,4.60,36
02-May-24,4.59,4.59,4.59,4.59,9
30-Apr-24,4.73,4.76,4.73,4.76,3022
29-Apr-24,4.79,4.79,4.79,4.79,3046
26-Apr-24,4.71,4.71,4.71,4.71,4
22-Apr-24,4.46,4.47,4.43,4.43,58
18-Apr-24,4.46,4.46,4.46,4.46,8
17-Apr-24,4.41,4.55,4.41,4.55,142
15-Apr-24,4.55,4.55,4.48,4.48,54
12-Apr-24,4.66,4.66,4.62,4.62,50
11-Apr-24,4.67,4.67,4.67,4.67,9
09-Apr-24,4.74,4.74,4.74,4.74,9
08-Apr-24,4.68,4.79,4.68,4.79,84
05-Apr-24,4.77,4.78,4.77,4.78,109
04-Apr-24,4.67,4.67,4.67,4.67,4
03-Apr-24,4.68,4.68,4.67,4.67,56
02-Apr-24,4.74,4.74,4.74,4.74,4
01-Apr-24,4.73,4.85,4.73,4.81,33
28-Mar-24,4.83,4.83,4.83,4.83,4
27-Mar-24,4.80,4.80,4.80,4.80,124
26-Mar-24,4.81,4.81,4.80,4.80,52
21-Mar-24,4.65,4.81,4.65,4.81,28
*exoneração de responsabilidade e termos de uso