papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1HI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-2,40%-1,0843,9544,5543,9544,551K2
16/06/2021-0,51%-0,2345,0345,0044,7145,0347K6
15/06/2021-1,61%-0,7445,2645,7745,2645,774553
14/06/2021-0,22%-0,1046,0045,7045,7046,2010K5
11/06/20211,99%0,9046,1046,0045,7546,1053K16
10/06/20210,18%0,0845,2045,1244,8545,325K8
09/06/20212,64%1,1645,1244,9744,9645,2018K9
08/06/2021-6,37%-2,9943,9645,4643,9645,4616K13
07/06/20211,05%0,4946,9547,6046,5047,7559K21
04/06/2021-0,94%-0,4446,4647,0046,4647,0010K5
02/06/2021-0,80%-0,3846,9048,0046,7048,003K6
01/06/2021-0,55%-0,2647,2847,4047,2847,405672
31/05/20211,36%0,6447,5446,8946,5447,542K7
28/05/20210,02%0,0146,9047,3046,9047,301K3
27/05/20210,51%0,2446,8947,1646,8947,163K3
26/05/2021-1,06%-0,5046,6546,5046,5046,902K4
25/05/20210,75%0,3547,1546,8046,8047,3611K6
24/05/2021-0,55%-0,2646,8046,8046,8046,80461
21/05/20211,20%0,5647,0647,0647,0647,064701
20/05/2021-2,00%-0,9546,5046,6546,5046,653K2
19/05/20210,53%0,2547,4546,8546,8547,4558K4
18/05/20212,50%1,1547,2047,5346,9547,537K5
17/05/2021-0,15%-0,0746,0546,4146,0546,416005
14/05/20210,00%0,0046,1246,1246,1246,12461
13/05/2021-1,03%-0,4846,1247,2843,4647,28171K14
12/05/20211,13%0,5246,6046,6546,5646,904K10
11/05/2021-2,50%-1,1846,0846,5046,0246,5227K10
10/05/20211,00%0,4747,2647,2646,8247,468K10
07/05/20211,04%0,4846,7946,7046,4646,8614K6
06/05/2021-1,99%-0,9446,3146,4246,2546,4248K9
05/05/20211,42%0,6647,2546,5946,5947,6858K13
04/05/20211,64%0,7546,5944,5044,5046,8018K12
03/05/20213,01%1,3445,8445,0845,0845,8433K11
30/04/2021-3,47%-1,6044,5045,5644,5045,5646K27
29/04/20210,70%0,3246,1046,3345,7346,3310K6
28/04/2021-0,48%-0,2245,7845,7645,5646,568K10
27/04/2021-0,65%-0,3046,0046,3045,7846,3054K10
26/04/20210,52%0,2446,3046,0145,9246,3418K15
23/04/2021-0,82%-0,3846,0646,7046,0646,7017K9
22/04/2021-6,47%-3,2146,4449,0646,4449,06154K53
20/04/2021-2,46%-1,2549,6550,4549,5050,4516K6
19/04/20210,30%0,1550,9051,0050,7551,002K6
16/04/2021-0,49%-0,2550,7551,1050,7552,8024K11
15/04/2021-1,75%-0,9151,0050,5050,4551,0013K7
14/04/20211,62%0,8351,9152,0551,9152,056K5
13/04/20214,33%2,1251,0851,0050,7051,6834K17
09/04/20210,29%0,1448,9648,8248,8249,027814
08/04/2021-0,77%-0,3848,8248,7048,7048,822K3
07/04/2021-0,10%-0,0549,2049,1648,7149,2027K12
06/04/2021-1,89%-0,9549,2550,2049,2050,204K11
05/04/2021-1,65%-0,8450,2051,0449,9651,049K9
01/04/20212,68%1,3351,0450,6550,2251,0411K9
31/03/2021-3,10%-1,5949,7151,3049,7051,3015K14
30/03/2021-1,23%-0,6451,3051,9451,3051,942K6
29/03/20213,04%1,5351,9451,9751,6652,0210K11
26/03/20214,54%2,1950,4149,4149,4151,0614K8
25/03/2021-2,11%-1,0448,2247,6647,6648,6420K7
24/03/20213,47%1,6549,2648,2348,2349,3422K9
23/03/2021-2,60%-1,2747,6148,8847,6148,8828K14
22/03/20210,58%0,2848,8848,7548,6448,88102K6
19/03/2021-4,24%-2,1548,6049,7148,5049,7136K20
18/03/2021-5,12%-2,7450,7553,4950,7553,494K10
17/03/20211,19%0,6353,4953,4952,6053,491K5
16/03/2021-1,31%-0,7052,8653,9552,8653,951K4
15/03/20215,29%2,6953,5653,4553,4553,565353
12/03/2021-1,93%-1,0050,8750,8750,8750,876K2
11/03/2021-1,37%-0,7251,8752,5951,7252,597K12
10/03/2021-3,96%-2,1752,5953,9752,5953,978K8
09/03/2021-1,86%-1,0454,7653,2553,2555,1416K8
08/03/20213,22%1,7455,8055,8054,7855,8038K17
05/03/20212,80%1,4754,0653,7353,5254,334K7
04/03/20211,04%0,5452,5952,3552,3552,5921K3
03/03/20212,06%1,0552,0551,0051,0053,4317K16
02/03/2021-0,84%-0,4351,0051,4851,0051,547K5
01/03/20210,02%0,0151,4351,4251,0351,6610K7
26/02/2021-1,83%-0,9651,4251,2350,6951,4224K8
25/02/20210,87%0,4552,3853,6851,9353,688K8
24/02/2021-2,04%-1,0851,9352,2951,6552,2930K8
23/02/20213,47%1,7853,0152,9852,4153,0116K17
22/02/20214,25%2,0951,2351,4251,2252,1232K18
19/02/2021-1,56%-0,7849,1449,9548,9349,952K4
18/02/2021-0,70%-0,3549,9250,4949,2350,492K7
17/02/202115,17%6,6250,2743,0043,0050,2721K13
11/02/2021-0,89%-0,3943,6544,0443,6144,047875
10/02/2021-1,06%-0,4744,0443,9443,8644,265K7
09/02/20212,04%0,8944,5143,7043,7044,924K6
08/02/2021-0,75%-0,3343,6244,5843,6244,633986
05/02/2021-0,27%-0,1243,9545,0043,3545,006215
04/02/20211,17%0,5144,0744,0744,0744,07441
03/02/20210,48%0,2143,5643,2643,2643,561K3
02/02/2021-0,21%-0,0943,3543,1743,1743,593034
01/02/20210,56%0,2443,4443,2043,2044,287375
29/01/2021-1,50%-0,6643,2044,0043,2044,001K6
28/01/2021-0,27%-0,1243,8643,5643,5644,225K8
27/01/2021-0,14%-0,0643,9843,8843,8844,557935
26/01/2021-6,32%-2,9744,0447,0043,7747,0010K13
22/01/2021-1,57%-0,7547,0147,0147,0147,012351
21/01/20211,79%0,8447,7647,1946,8647,977K9
20/01/20210,04%0,0246,9247,6446,1747,643K5
19/01/20214,85%2,1746,9046,9046,9047,1024K4
15/01/20210,07%0,0344,7344,8544,4944,856683
14/01/20210,02%0,0144,7045,1844,7045,185K3
13/01/20211,80%0,7944,6944,6844,5544,691K5
12/01/2021-0,45%-0,2043,9044,6343,8944,639K4
11/01/20212,32%1,0044,1043,1043,1044,6041K8
08/01/20211,01%0,4343,1043,5343,1043,535K6
07/01/20213,09%1,2842,6743,0042,1943,0111K16
06/01/20212,27%0,9241,3939,5039,5041,7330K7
05/01/20213,53%1,3840,4740,7240,4740,812K5
30/12/20200,00%0,0039,0940,3539,0940,352K5
29/12/2020-1,26%-0,5039,0939,5938,3739,59100K6
28/12/20204,07%1,5539,5939,9038,6140,13102K8
23/12/20201,52%0,5738,0438,0438,0438,047602
21/12/2020-1,21%-0,4637,4737,6237,4737,621502
18/12/20200,99%0,3737,9342,0037,9342,0017K7
17/12/2020-0,63%-0,2437,5637,3237,3237,562995
16/12/2020-0,05%-0,0237,8038,0137,8038,012K2
15/12/20200,72%0,2737,8242,4337,7442,434K6
14/12/20201,21%0,4537,5537,5537,5537,558K2
11/12/20201,37%0,5037,1037,3837,1037,3819K2
10/12/2020-1,61%-0,6036,6037,2036,6037,2020K7
09/12/2020-0,32%-0,1237,2037,3237,0337,324K3
08/12/2020-3,52%-1,3637,3237,4037,3037,404K4
07/12/2020-1,70%-0,6738,6839,2238,6839,223123
04/12/2020-2,33%-0,9439,3540,2939,3540,291183
03/12/2020-0,57%-0,2340,2940,2940,2940,29401
02/12/20201,66%0,6640,5239,4639,4641,082K3
01/12/2020-5,28%-2,2239,8639,8639,8639,861192
25/11/2020-0,80%-0,3442,0842,0842,0842,084K2
24/11/20202,24%0,9342,4242,4442,4242,443396
23/11/20201,22%0,5041,4940,5140,5141,497425
20/11/2020-0,46%-0,1940,9941,1840,9941,186163
19/11/2020-1,62%-0,6841,1841,8640,3741,862884
18/11/2020--41,8641,8641,8641,86831


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito