papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1HI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,11%0,0547,4046,7046,7047,557124
20/01/2022-3,07%-1,5047,3547,8047,3547,801K4
19/01/2022-0,61%-0,3048,8549,1548,8549,154902
18/01/20222,40%1,1549,1548,0048,0049,3579K11
17/01/2022-0,41%-0,2048,0048,0047,4548,005255
14/01/20221,58%0,7548,2047,4547,4548,205K6
13/01/20220,96%0,4547,4547,3547,3547,455K2
12/01/2022-0,32%-0,1547,0047,7047,0047,704K16
11/01/20221,18%0,5547,1546,7146,7147,307977
10/01/2022-1,58%-0,7546,6047,3046,6047,306564
07/01/20221,72%0,8047,3547,2047,0547,3520K6
06/01/2022-0,13%-0,0646,5547,0546,5547,057K2
05/01/20222,60%1,1846,6146,7046,3546,7022K10
04/01/20221,05%0,4745,4345,1044,8545,4329K3
03/01/20224,39%1,8944,9643,5843,5845,329237
30/12/2021-2,31%-1,0243,0742,9242,8843,3265K57
29/12/20210,11%0,0544,0944,0443,9044,2813K5
28/12/2021-0,18%-0,0844,0444,4044,0444,601333
27/12/20211,12%0,4944,1243,6343,6344,122K3
22/12/2021-2,87%-1,2943,6344,8043,6344,8045K3
21/12/20212,46%1,0844,9244,5644,5644,921343
20/12/2021-1,44%-0,6443,8443,8043,8043,929K6
17/12/2021-1,59%-0,7244,4845,9644,4846,329683
16/12/20211,62%0,7245,2045,3245,2045,32902
15/12/20212,21%0,9644,4844,0044,0044,642K6
14/12/2021-1,72%-0,7643,5243,5243,5243,52431
13/12/2021-0,16%-0,0744,2844,3544,2844,352215
10/12/20210,80%0,3544,3545,9644,3545,9642K3
09/12/2021-0,81%-0,3644,0044,1244,0044,129264
08/12/2021-1,53%-0,6944,3646,4944,3646,492K4
07/12/20210,56%0,2545,0546,9945,0546,992K6
06/12/20212,38%1,0444,8043,7643,7644,805K8
03/12/20211,77%0,7643,7643,7643,7643,7615K1
02/12/20212,09%0,8843,0043,0843,0043,085K2
01/12/20212,53%1,0442,1243,0542,1243,052K8
30/11/2021-2,54%-1,0741,0841,3240,8041,322K6
29/11/2021-2,09%-0,9042,1543,0542,0843,0548K9
26/11/2021-2,27%-1,0043,0542,2442,2443,051K2
25/11/2021-1,76%-0,7944,0544,0544,0544,052201
24/11/20210,45%0,2044,8444,6944,6944,84892
23/11/20211,94%0,8544,6444,6844,6445,122K5
22/11/2021-0,11%-0,0543,7943,8443,7943,846573
19/11/2021-1,15%-0,5143,8444,2443,8444,241312
18/11/20210,00%0,0044,3544,3544,3544,359312
17/11/2021-0,83%-0,3744,3544,2444,2444,3511K3
16/11/20211,45%0,6444,7244,0844,0044,806244
12/11/2021-1,17%-0,5244,0844,4043,0844,404K7
11/11/20210,22%0,1044,6044,1244,1244,6021K4
10/11/20210,56%0,2544,5044,3644,3645,6822K7
09/11/2021-1,93%-0,8744,2544,0544,0544,2528K6
08/11/20212,08%0,9245,1244,8044,8045,364K8
05/11/2021-2,04%-0,9244,2045,1244,2045,1231K11
04/11/20210,56%0,2545,1245,8845,0445,9226K11
03/11/2021-3,71%-1,7344,8746,6044,8746,601834
01/11/20212,31%1,0546,6045,8045,8046,607904
29/10/20210,07%0,0345,5546,1545,5546,153K15
28/10/20210,60%0,2745,5245,5245,4845,522274
27/10/2021-2,90%-1,3545,2545,5545,0045,5511K10
26/10/20210,11%0,0546,6046,6046,6046,8033K5
25/10/20210,11%0,0546,5546,5046,2546,6012K13
22/10/2021-2,00%-0,9546,5047,3046,5048,3517K12
21/10/20210,53%0,2547,4547,2047,2047,451K4
20/10/2021-2,18%-1,0547,2047,7547,2047,7526K6
19/10/20213,21%1,5048,2548,1748,0048,2520K17
15/10/2021-1,58%-0,7546,7546,8546,6047,056K18
14/10/20211,06%0,5047,5047,2547,2547,507K6
13/10/2021-1,88%-0,9047,0047,3547,0047,5525K12
11/10/20210,00%0,0047,9047,9047,8048,2510K7
08/10/2021-0,31%-0,1547,9047,7047,7048,50169K6
07/10/20211,91%0,9048,0547,6547,6548,356K25
06/10/20212,39%1,1047,1546,9046,9047,4533K12
05/10/20212,61%1,1746,0548,7345,8548,7322K16
04/10/20211,63%0,7244,8844,3244,3244,885K3
01/10/2021-1,43%-0,6444,1644,2044,1644,202K6
29/09/2021-1,32%-0,6044,8045,0544,8045,157K12
28/09/20211,07%0,4845,4047,9945,4047,9920K11
27/09/20212,84%1,2444,9244,0444,0444,928063
24/09/2021-1,36%-0,6043,6843,1643,1643,801K4
23/09/20210,29%0,1344,2848,7244,2548,723K5
22/09/20212,29%0,9944,1543,1643,1644,2032K8
21/09/2021-0,19%-0,0843,1643,2443,1643,415K5
20/09/2021-0,73%-0,3243,2442,1242,0043,2426K12
17/09/2021-0,37%-0,1643,5644,5043,3644,501K14
16/09/2021-1,18%-0,5243,7244,2443,7044,244825
15/09/20212,12%0,9244,2444,1244,1244,4449K13
14/09/2021-1,28%-0,5643,3243,6143,1143,6153K8
13/09/20212,24%0,9643,8843,0443,0443,8827K6
10/09/20212,00%0,8442,9242,0842,0843,0071K16
09/09/2021-6,98%-3,1642,0845,4442,0845,445K22
08/09/20215,78%2,4745,2444,0044,0045,2433K17
06/09/2021-1,09%-0,4742,7743,4542,7543,458K5
03/09/20213,40%1,4243,2443,6042,9243,602M370
02/09/20211,80%0,7441,8241,1041,1042,4054K9
01/09/2021-0,77%-0,3241,0841,0841,0841,0817K2
31/08/20211,20%0,4941,4040,9240,9241,405732
30/08/20214,68%1,8340,9140,6040,6040,921K7
27/08/2021-0,56%-0,2239,0839,2939,0839,5226K9
26/08/2021-1,65%-0,6639,3039,5639,3039,564343
25/08/2021-0,50%-0,2039,9640,1639,8440,161K5
24/08/2021-2,90%-1,2040,1641,4040,1641,402K4
23/08/20212,78%1,1241,3640,3640,3641,407K7
20/08/20210,30%0,1240,2440,8440,2440,847666
19/08/2021-2,38%-0,9840,1240,3540,1240,351203
18/08/20211,83%0,7441,1041,0041,0041,3641K5
17/08/2021-1,37%-0,5640,3640,9240,3640,9221K7
16/08/20211,54%0,6240,9240,3040,3040,925314
13/08/2021-1,61%-0,6640,3040,9640,3040,964K5
12/08/20210,89%0,3640,9641,0940,7241,092K10
11/08/20210,79%0,3240,6040,2040,2040,602824
10/08/2021-0,69%-0,2840,2840,2040,2040,28802
09/08/20211,45%0,5840,5640,0840,0840,726K7
06/08/20210,05%0,0239,9839,9639,9640,005193
05/08/20210,60%0,2439,9639,9639,9639,962K2
04/08/2021-1,19%-0,4839,7240,2039,4040,209123
03/08/20211,72%0,6840,2040,2040,2040,20401
02/08/20210,82%0,3239,5239,0439,0440,162K3
30/07/2021-0,10%-0,0439,2039,2039,2039,20391
29/07/2021-2,29%-0,9239,2439,0439,0039,2457K6
28/07/20212,45%0,9640,1639,2039,2041,205239
27/07/2021-1,38%-0,5539,2039,7039,0539,707077
26/07/2021-2,19%-0,8939,7540,3139,7540,3158K8
21/07/20211,73%0,6940,6439,9539,9541,162445
19/07/2021-2,56%-1,0539,9541,6039,9541,602025
16/07/2021-0,29%-0,1241,0042,1541,0042,151663
15/07/20210,69%0,2841,1240,8040,8041,123K2
14/07/2021-0,15%-0,0640,8440,9040,8440,90812
12/07/2021-2,39%-1,0040,9041,3340,9041,3328K8
08/07/2021-2,19%-0,9441,9042,5041,8042,503K9
07/07/20210,00%0,0042,8444,2042,6444,202164
06/07/2021-2,01%-0,8842,8442,8442,8442,84421
05/07/2021-0,64%-0,2843,7242,9442,9443,721292
01/07/20213,58%1,5244,0043,1643,1644,0023K3
30/06/20211,51%0,6342,4842,3042,3042,6881K4
29/06/2021--41,8543,3641,8543,363K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito