Cotação atual, histórico e gráfico do papel: C1HK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/09/2026 | 1,48% | 0,84 | 57,59 | 57,59 | 57,59 | 57,59 | 202K | 1 |
| 08/09/2026 | -3,27% | -1,92 | 56,75 | 56,75 | 56,75 | 56,75 | 497K | 1 |
| 04/09/2026 | 0,20% | 0,12 | 58,67 | 58,67 | 58,67 | 58,67 | 456K | 1 |
| 03/09/2026 | 1,99% | 1,14 | 58,55 | 57,24 | 57,24 | 58,55 | 538K | 2 |
| 02/09/2026 | -1,14% | -0,66 | 57,41 | 57,41 | 57,41 | 57,41 | 305K | 1 |
| 01/09/2026 | -3,23% | -1,94 | 58,07 | 58,07 | 58,07 | 58,07 | 587K | 1 |
| 28/08/2026 | 3,66% | 2,12 | 60,01 | 60,70 | 60,01 | 60,70 | 120K | 2 |
| 27/08/2026 | 4,10% | 2,28 | 57,89 | 57,89 | 57,89 | 57,89 | 86K | 1 |
| 26/08/2026 | 0,11% | 0,06 | 55,61 | 55,68 | 55,61 | 55,68 | 156K | 2 |
| 25/08/2026 | -1,70% | -0,96 | 55,55 | 55,62 | 55,55 | 55,62 | 71K | 2 |
| 24/08/2026 | 0,64% | 0,36 | 56,51 | 56,51 | 56,51 | 56,51 | 93K | 1 |
| 21/08/2026 | -0,95% | -0,54 | 56,15 | 56,15 | 56,15 | 56,15 | 188K | 1 |
| 20/08/2026 | -1,25% | -0,72 | 56,69 | 56,58 | 56,58 | 56,69 | 178K | 2 |
| 19/08/2026 | 0,00% | 0,00 | 57,41 | 56,40 | 56,40 | 57,41 | 118K | 2 |
| 18/08/2026 | 3,24% | 1,80 | 57,41 | 55,61 | 55,61 | 57,41 | 258K | 2 |
| 17/08/2026 | -3,84% | -2,22 | 55,61 | 55,61 | 55,61 | 55,61 | 246K | 1 |
| 13/08/2026 | -81,58% | -256,08 | 57,83 | 56,40 | 56,14 | 57,83 | 54K | 5 |
| 03/08/2026 | -3,11% | -10,08 | 313,91 | 313,91 | 313,91 | 313,91 | 79K | 1 |
| 30/07/2026 | -4,95% | -16,89 | 323,99 | 323,99 | 323,99 | 323,99 | 277K | 1 |
| 27/07/2026 | 2,63% | 8,73 | 340,88 | 340,88 | 340,88 | 340,88 | 16K | 1 |
| 24/07/2026 | 2,18% | 7,10 | 332,15 | 330,56 | 330,56 | 332,15 | 65K | 2 |
| 22/07/2026 | -2,34% | -7,79 | 325,05 | 325,05 | 325,05 | 325,05 | 8K | 1 |
| 21/07/2026 | -3,82% | -13,22 | 332,84 | 332,84 | 332,84 | 332,84 | 159K | 2 |
| 14/07/2026 | -2,01% | -7,09 | 346,06 | 346,06 | 346,06 | 346,06 | 283K | 1 |
| 08/07/2026 | 0,89% | 3,10 | 353,15 | 353,15 | 353,15 | 353,15 | 746K | 1 |
| 03/07/2026 | 2,90% | 9,85 | 350,05 | 350,05 | 350,05 | 350,05 | 350 | 1 |
| 02/07/2026 | -4,17% | -14,80 | 340,20 | 340,20 | 340,20 | 340,20 | 6K | 1 |
| 01/07/2026 | 15,02% | 46,36 | 355,00 | 355,00 | 355,00 | 355,00 | 50K | 2 |
| 22/06/2026 | -3,34% | -10,66 | 308,64 | 308,64 | 308,64 | 308,64 | 143K | 1 |
| 18/06/2026 | 1,98% | 6,21 | 319,30 | 319,30 | 319,30 | 319,30 | 319 | 1 |
| 16/06/2026 | -1,32% | -4,20 | 313,09 | 313,09 | 313,09 | 313,09 | 55K | 1 |
| 12/06/2026 | 0,34% | 1,06 | 317,29 | 315,78 | 315,78 | 317,29 | 17K | 3 |
| 11/06/2026 | -3,81% | -12,54 | 316,23 | 316,23 | 316,23 | 316,23 | 129K | 1 |
| 09/06/2026 | -1,53% | -5,12 | 328,77 | 327,81 | 327,81 | 328,77 | 27K | 2 |
| 08/06/2026 | -3,50% | -12,11 | 333,89 | 333,89 | 333,89 | 333,89 | 49K | 1 |
| 03/06/2026 | -1,76% | -6,21 | 346,00 | 346,00 | 346,00 | 346,00 | 1K | 2 |
| 02/06/2026 | 0,38% | 1,34 | 352,21 | 352,21 | 352,21 | 352,21 | 84K | 1 |
| 01/06/2026 | 5,43% | 18,08 | 350,87 | 350,87 | 350,87 | 350,87 | 89K | 1 |
| 28/05/2026 | 0,24% | 0,79 | 332,79 | 332,79 | 332,79 | 332,79 | 53K | 1 |
| 26/05/2026 | 4,06% | 12,95 | 332,00 | 332,00 | 332,00 | 332,00 | 35K | 1 |
| 20/05/2026 | 1,41% | 4,45 | 319,05 | 319,05 | 319,05 | 319,05 | 36K | 1 |
| 18/05/2026 | 0,35% | 1,09 | 314,60 | 314,60 | 314,60 | 314,60 | 314 | 1 |
| 15/05/2026 | 4,76% | 14,24 | 313,51 | 313,51 | 313,51 | 313,51 | 44K | 1 |
| 14/05/2026 | 3,61% | 10,44 | 299,27 | 299,27 | 299,27 | 299,27 | 8K | 1 |
| 13/05/2026 | 2,89% | 8,12 | 288,83 | 288,83 | 288,83 | 288,83 | 21K | 1 |
| 06/05/2026 | -2,96% | -8,56 | 280,71 | 283,04 | 280,71 | 283,04 | 8K | 3 |
| 04/05/2026 | 3,06% | 8,58 | 289,27 | 292,03 | 289,27 | 292,03 | 168K | 3 |
| 30/04/2026 | -18,58% | -64,07 | 280,69 | 295,00 | 280,69 | 295,00 | 265K | 3 |
| 28/04/2026 | -0,93% | -3,24 | 344,76 | 344,76 | 344,76 | 344,76 | 12K | 1 |
| 23/04/2026 | -0,57% | -2,00 | 348,00 | 348,00 | 348,00 | 348,00 | 52K | 1 |
| 22/04/2026 | 2,73% | 9,31 | 350,00 | 350,00 | 350,00 | 350,00 | 4K | 1 |
| 20/04/2026 | 1,53% | 5,12 | 340,69 | 340,69 | 340,69 | 340,69 | 13K | 1 |
| 15/04/2026 | -0,31% | -1,04 | 335,57 | 335,24 | 335,24 | 335,57 | 14K | 2 |
| 14/04/2026 | -4,87% | -17,23 | 336,61 | 336,61 | 336,61 | 336,61 | 12K | 1 |
| 13/04/2026 | 4,58% | 15,49 | 353,84 | 349,18 | 349,18 | 353,84 | 10K | 2 |
| 10/04/2026 | -5,72% | -20,54 | 338,35 | 338,35 | 338,35 | 338,35 | 4K | 1 |
| 09/04/2026 | -3,72% | -13,88 | 358,89 | 358,89 | 358,89 | 358,89 | 38K | 1 |
| 08/04/2026 | -1,81% | -6,86 | 372,77 | 378,00 | 372,77 | 378,00 | 16K | 3 |
| 07/04/2026 | 0,10% | 0,38 | 379,63 | 379,50 | 379,50 | 379,63 | 5K | 2 |
| 02/04/2026 | 2,61% | 9,63 | 379,25 | 379,25 | 379,25 | 379,25 | 9K | 1 |
| 31/03/2026 | -1,05% | -3,91 | 369,62 | 369,62 | 369,62 | 369,62 | 21K | 1 |
| 26/03/2026 | 0,00% | 0,00 | 373,53 | 373,53 | 373,53 | 373,53 | 373 | 1 |
| 25/03/2026 | -6,84% | -27,44 | 373,53 | 373,53 | 373,53 | 373,53 | 6K | 1 |
| 16/03/2026 | -1,55% | -6,31 | 400,97 | 400,97 | 400,97 | 400,97 | 22K | 1 |
| 13/03/2026 | 1,78% | 7,13 | 407,28 | 407,28 | 407,28 | 407,28 | 36K | 1 |
| 11/03/2026 | -8,04% | -34,98 | 400,15 | 400,15 | 400,15 | 400,15 | 30K | 1 |
| 06/03/2026 | 0,98% | 4,23 | 435,13 | 435,13 | 435,13 | 435,13 | 3K | 1 |
| 05/03/2026 | 3,10% | 12,97 | 430,90 | 430,90 | 430,90 | 430,90 | 5K | 1 |
| 03/03/2026 | 6,94% | 27,14 | 417,93 | 417,93 | 417,93 | 417,93 | 61K | 1 |
| 27/02/2026 | -1,38% | -5,45 | 390,79 | 390,79 | 390,79 | 390,79 | 1M | 1 |
| 26/02/2026 | -4,98% | -20,76 | 396,24 | 396,24 | 396,24 | 396,24 | 396 | 1 |
| 19/02/2026 | -2,23% | -9,50 | 417,00 | 423,00 | 417,00 | 423,00 | 840 | 2 |
| 12/02/2026 | -9,26% | -43,50 | 426,50 | 450,00 | 426,50 | 450,00 | 876 | 2 |
| 28/01/2026 | -2,08% | -10,00 | 470,00 | 470,00 | 470,00 | 470,00 | 470 | 1 |
| 27/01/2026 | 3,00% | 14,00 | 480,00 | 483,00 | 480,00 | 483,00 | 963 | 2 |
| 21/01/2026 | -6,99% | -35,00 | 466,00 | 466,00 | 466,00 | 466,00 | 466 | 1 |
| 13/01/2026 | 0,10% | 0,50 | 501,00 | 501,00 | 501,00 | 501,00 | 1K | 1 |
| 06/01/2026 | -3,56% | -18,50 | 500,50 | 503,50 | 500,50 | 503,50 | 10K | 2 |
| 30/12/2025 | -0,09% | -0,48 | 519,00 | 519,00 | 519,00 | 519,00 | 3K | 2 |
| 21/08/2025 | -1,31% | -6,90 | 519,48 | 519,48 | 519,48 | 519,48 | 519 | 1 |
| 05/08/2025 | -14,55% | -89,62 | 526,38 | 616,00 | 526,38 | 616,00 | 1K | 2 |
| 23/07/2025 | 0,63% | 3,88 | 616,00 | 616,00 | 616,00 | 616,00 | 616 | 1 |
| 13/06/2025 | -2,37% | -14,88 | 612,12 | 612,00 | 612,00 | 612,12 | 6K | 2 |
| 11/06/2025 | -0,18% | -1,11 | 627,00 | 627,00 | 627,00 | 627,00 | 6K | 1 |
| 07/04/2025 | -3,46% | -22,54 | 628,11 | 628,11 | 628,11 | 628,11 | 133K | 3 |
| 21/03/2025 | 1,58% | 10,09 | 650,65 | 650,65 | 650,65 | 650,65 | 650 | 1 |
| 17/02/2025 | 0,88% | 5,56 | 640,56 | 640,56 | 640,56 | 640,56 | 640 | 1 |
| 13/02/2025 | 0,01% | 0,08 | 635,00 | 635,00 | 635,00 | 635,00 | 635 | 1 |
| 31/01/2025 | 6,44% | 38,40 | 634,92 | 634,92 | 634,92 | 634,92 | 634 | 1 |
| 29/01/2025 | 2,36% | 13,78 | 596,52 | 596,52 | 596,52 | 596,52 | 119K | 1 |
| 21/01/2025 | 1,72% | 9,84 | 582,74 | 582,74 | 582,74 | 582,74 | 582 | 1 |
| 20/01/2025 | -1,06% | -6,14 | 572,90 | 572,90 | 572,90 | 572,90 | 572 | 1 |
| 08/01/2025 | 0,00% | 0,00 | 579,04 | 579,04 | 579,04 | 579,04 | 579 | 1 |
| 06/01/2025 | -1,45% | -8,50 | 579,04 | 579,04 | 579,04 | 579,04 | 579 | 1 |
| 17/12/2024 | 2,91% | 16,59 | 587,54 | 587,54 | 587,54 | 587,54 | 587 | 1 |
| 09/12/2024 | 12,40% | 62,99 | 570,95 | 568,01 | 568,01 | 570,95 | 7K | 4 |
| 11/11/2024 | 12,54% | 56,61 | 507,96 | 507,96 | 507,96 | 507,96 | 8K | 1 |
| 28/06/2024 | 4,29% | 18,55 | 451,35 | 451,35 | 451,35 | 451,35 | 451 | 1 |
| 21/06/2024 | 0,00% | 0,00 | 432,80 | 432,80 | 432,80 | 432,80 | 1K | 2 |
| 20/06/2024 | 11,76% | 45,53 | 432,80 | 387,28 | 387,28 | 432,80 | 2K | 2 |
| 17/05/2024 | -1,00% | -3,90 | 387,27 | 387,27 | 387,27 | 387,27 | 387 | 1 |
| 07/05/2024 | -5,26% | -21,70 | 391,17 | 391,17 | 391,17 | 391,17 | 391 | 1 |
| 16/04/2024 | 1,49% | 6,08 | 412,87 | 412,87 | 412,87 | 412,87 | 412 | 1 |
| 27/03/2024 | -3,28% | -13,80 | 406,79 | 406,79 | 406,79 | 406,79 | 141K | 1 |
| 18/03/2024 | 5,73% | 22,79 | 420,59 | 420,59 | 420,59 | 420,59 | 77K | 1 |
| 08/03/2024 | 1,48% | 5,80 | 397,80 | 397,80 | 397,80 | 397,80 | 40K | 1 |
| 07/03/2024 | 16,09% | 54,34 | 392,00 | 391,21 | 391,21 | 392,00 | 25K | 3 |
| 02/10/2023 | 10,27% | 31,46 | 337,66 | 302,54 | 302,54 | 337,66 | 640 | 2 |
| 18/07/2023 | -0,77% | -2,38 | 306,20 | 306,20 | 306,20 | 306,20 | 122K | 2 |
| 29/06/2023 | 1,16% | 3,54 | 308,58 | 307,01 | 307,01 | 308,58 | 10K | 5 |
| 05/06/2023 | -0,76% | -2,35 | 305,04 | 305,04 | 305,04 | 305,04 | 1K | 1 |
| 02/06/2023 | 2,76% | 8,26 | 307,39 | 299,13 | 299,13 | 307,39 | 2K | 2 |
| 11/05/2023 | -7,52% | -24,32 | 299,13 | 300,30 | 299,13 | 300,30 | 10K | 2 |
| 27/02/2023 | -0,48% | -1,55 | 323,45 | 323,45 | 323,45 | 323,45 | 10K | 1 |
| 16/02/2023 | -2,17% | -7,20 | 325,00 | 325,00 | 325,00 | 325,00 | 325 | 1 |
| 20/12/2022 | -3,76% | -12,98 | 332,20 | 329,30 | 329,30 | 332,20 | 2K | 2 |
| 09/12/2022 | 0,72% | 2,46 | 345,18 | 342,72 | 342,72 | 345,18 | 2K | 2 |
| 06/12/2022 | 0,84% | 2,87 | 342,72 | 343,93 | 342,00 | 343,93 | 2K | 4 |
| 22/11/2022 | -2,92% | -10,23 | 339,85 | 339,85 | 339,85 | 339,85 | 10K | 1 |
| 17/11/2022 | 5,84% | 19,33 | 350,08 | 350,08 | 350,08 | 350,08 | 350 | 1 |
| 09/11/2022 | -1,12% | -3,75 | 330,75 | 330,75 | 330,75 | 330,75 | 330 | 1 |
| 08/11/2022 | -0,92% | -3,09 | 334,50 | 334,50 | 334,50 | 334,50 | 334 | 1 |
| 31/10/2022 | -1,55% | -5,31 | 337,59 | 338,91 | 336,93 | 338,91 | 10K | 3 |
| 28/10/2022 | 10,65% | 33,00 | 342,90 | 341,27 | 341,27 | 342,90 | 22K | 6 |
| 15/09/2022 | 1,81% | 5,50 | 309,90 | 309,90 | 309,90 | 309,90 | 3K | 1 |
| 10/08/2022 | 0,30% | 0,91 | 304,40 | 304,40 | 304,40 | 304,40 | 913 | 1 |
| 08/08/2022 | -1,10% | -3,39 | 303,49 | 303,49 | 303,49 | 303,49 | 6K | 1 |
| 05/08/2022 | -8,84% | -29,76 | 306,88 | 306,88 | 306,88 | 306,88 | 613 | 1 |
| 11/07/2022 | 10,17% | 31,07 | 336,64 | 329,80 | 329,80 | 336,98 | 5K | 5 |
| 20/06/2022 | -1,50% | -4,66 | 305,57 | 305,57 | 305,57 | 305,57 | 2K | 1 |
| 09/06/2022 | -2,10% | -6,64 | 310,23 | 316,87 | 310,23 | 316,87 | 627 | 2 |
| 08/06/2022 | 0,00% | 0,00 | 316,87 | 316,87 | 316,87 | 316,87 | 316 | 1 |
| 07/06/2022 | 1,24% | 3,88 | 316,87 | 316,87 | 316,87 | 316,87 | 316 | 1 |
| 06/06/2022 | - | - | 312,99 | 313,41 | 312,99 | 313,41 | 3K | 2 |
Date,Open,High,Low,Close,Volume
09-Sep-26,57.59,57.59,57.59,57.59,201910
08-Sep-26,56.75,56.75,56.75,56.75,497357
04-Sep-26,58.67,58.67,58.67,58.67,456335
03-Sep-26,57.24,58.55,57.24,58.55,538213
02-Sep-26,57.41,57.41,57.41,57.41,305306
01-Sep-26,58.07,58.07,58.07,58.07,586855
28-Aug-26,60.70,60.70,60.01,60.01,119955
27-Aug-26,57.89,57.89,57.89,57.89,85561
26-Aug-26,55.68,55.68,55.61,55.61,156380
25-Aug-26,55.62,55.62,55.55,55.55,70715
24-Aug-26,56.51,56.51,56.51,56.51,93128
21-Aug-26,56.15,56.15,56.15,56.15,187990
20-Aug-26,56.58,56.69,56.58,56.69,177777
19-Aug-26,56.40,57.41,56.40,57.41,118263
18-Aug-26,55.61,57.41,55.61,57.41,258219
17-Aug-26,55.61,55.61,55.61,55.61,246352
13-Aug-26,56.40,57.83,56.14,57.83,54486
03-Aug-26,313.91,313.91,313.91,313.91,78791
30-Jul-26,323.99,323.99,323.99,323.99,276687
27-Jul-26,340.88,340.88,340.88,340.88,16021
24-Jul-26,330.56,332.15,330.56,332.15,64732
22-Jul-26,325.05,325.05,325.05,325.05,7801
21-Jul-26,332.84,332.84,332.84,332.84,158774
14-Jul-26,346.06,346.06,346.06,346.06,282731
08-Jul-26,353.15,353.15,353.15,353.15,745852
03-Jul-26,350.05,350.05,350.05,350.05,350
02-Jul-26,340.20,340.20,340.20,340.20,6123
01-Jul-26,355.00,355.00,355.00,355.00,49700
22-Jun-26,308.64,308.64,308.64,308.64,142900
18-Jun-26,319.30,319.30,319.30,319.30,319
16-Jun-26,313.09,313.09,313.09,313.09,55103
12-Jun-26,315.78,317.29,315.78,317.29,16809
11-Jun-26,316.23,316.23,316.23,316.23,128705
09-Jun-26,327.81,328.77,327.81,328.77,26629
08-Jun-26,333.89,333.89,333.89,333.89,49081
03-Jun-26,346.00,346.00,346.00,346.00,1384
02-Jun-26,352.21,352.21,352.21,352.21,84178
01-Jun-26,350.87,350.87,350.87,350.87,89120
28-May-26,332.79,332.79,332.79,332.79,52913
26-May-26,332.00,332.00,332.00,332.00,34528
20-May-26,319.05,319.05,319.05,319.05,36371
18-May-26,314.60,314.60,314.60,314.60,314
15-May-26,313.51,313.51,313.51,313.51,43891
14-May-26,299.27,299.27,299.27,299.27,8379
13-May-26,288.83,288.83,288.83,288.83,20506
06-May-26,283.04,283.04,280.71,280.71,8428
04-May-26,292.03,292.03,289.27,289.27,167787
30-Apr-26,295.00,295.00,280.69,280.69,264989
28-Apr-26,344.76,344.76,344.76,344.76,12066
23-Apr-26,348.00,348.00,348.00,348.00,52200
22-Apr-26,350.00,350.00,350.00,350.00,3500
20-Apr-26,340.69,340.69,340.69,340.69,13286
15-Apr-26,335.24,335.57,335.24,335.57,14093
14-Apr-26,336.61,336.61,336.61,336.61,12117
13-Apr-26,349.18,353.84,349.18,353.84,9544
10-Apr-26,338.35,338.35,338.35,338.35,4398
09-Apr-26,358.89,358.89,358.89,358.89,38401
08-Apr-26,378.00,378.00,372.77,372.77,16407
07-Apr-26,379.50,379.63,379.50,379.63,4555
02-Apr-26,379.25,379.25,379.25,379.25,9481
31-Mar-26,369.62,369.62,369.62,369.62,20698
26-Mar-26,373.53,373.53,373.53,373.53,373
25-Mar-26,373.53,373.53,373.53,373.53,5602
16-Mar-26,400.97,400.97,400.97,400.97,21652
13-Mar-26,407.28,407.28,407.28,407.28,35840
11-Mar-26,400.15,400.15,400.15,400.15,29611
06-Mar-26,435.13,435.13,435.13,435.13,3481
05-Mar-26,430.90,430.90,430.90,430.90,4739
03-Mar-26,417.93,417.93,417.93,417.93,61435
27-Feb-26,390.79,390.79,390.79,390.79,1066856
26-Feb-26,396.24,396.24,396.24,396.24,396
19-Feb-26,423.00,423.00,417.00,417.00,840
12-Feb-26,450.00,450.00,426.50,426.50,876
28-Jan-26,470.00,470.00,470.00,470.00,470
27-Jan-26,483.00,483.00,480.00,480.00,963
21-Jan-26,466.00,466.00,466.00,466.00,466
13-Jan-26,501.00,501.00,501.00,501.00,1002
06-Jan-26,503.50,503.50,500.50,500.50,10040
30-Dec-25,519.00,519.00,519.00,519.00,3114
21-Aug-25,519.48,519.48,519.48,519.48,519
05-Aug-25,616.00,616.00,526.38,526.38,1142
23-Jul-25,616.00,616.00,616.00,616.00,616
13-Jun-25,612.00,612.12,612.00,612.12,6120
11-Jun-25,627.00,627.00,627.00,627.00,6270
07-Apr-25,628.11,628.11,628.11,628.11,132531
21-Mar-25,650.65,650.65,650.65,650.65,650
17-Feb-25,640.56,640.56,640.56,640.56,640
13-Feb-25,635.00,635.00,635.00,635.00,635
31-Jan-25,634.92,634.92,634.92,634.92,634
29-Jan-25,596.52,596.52,596.52,596.52,119304
21-Jan-25,582.74,582.74,582.74,582.74,582
20-Jan-25,572.90,572.90,572.90,572.90,572
08-Jan-25,579.04,579.04,579.04,579.04,579
06-Jan-25,579.04,579.04,579.04,579.04,579
17-Dec-24,587.54,587.54,587.54,587.54,587
09-Dec-24,568.01,570.95,568.01,570.95,6833
11-Nov-24,507.96,507.96,507.96,507.96,8127
28-Jun-24,451.35,451.35,451.35,451.35,451
21-Jun-24,432.80,432.80,432.80,432.80,1298
20-Jun-24,387.28,432.80,387.28,432.80,2460
17-May-24,387.27,387.27,387.27,387.27,387
07-May-24,391.17,391.17,391.17,391.17,391
16-Apr-24,412.87,412.87,412.87,412.87,412
27-Mar-24,406.79,406.79,406.79,406.79,141156
18-Mar-24,420.59,420.59,420.59,420.59,77388
08-Mar-24,397.80,397.80,397.80,397.80,39780
07-Mar-24,391.21,392.00,391.21,392.00,25061
02-Oct-23,302.54,337.66,302.54,337.66,640
18-Jul-23,306.20,306.20,306.20,306.20,122480
29-Jun-23,307.01,308.58,307.01,308.58,10461
05-Jun-23,305.04,305.04,305.04,305.04,1220
02-Jun-23,299.13,307.39,299.13,307.39,2426
11-May-23,300.30,300.30,299.13,299.13,10190
27-Feb-23,323.45,323.45,323.45,323.45,10350
16-Feb-23,325.00,325.00,325.00,325.00,325
20-Dec-22,329.30,332.20,329.30,332.20,1984
09-Dec-22,342.72,345.18,342.72,345.18,2411
06-Dec-22,343.93,343.93,342.00,342.72,2401
22-Nov-22,339.85,339.85,339.85,339.85,10195
17-Nov-22,350.08,350.08,350.08,350.08,350
09-Nov-22,330.75,330.75,330.75,330.75,330
08-Nov-22,334.50,334.50,334.50,334.50,334
31-Oct-22,338.91,338.91,336.93,337.59,9786
28-Oct-22,341.27,342.90,341.27,342.90,21550
15-Sep-22,309.90,309.90,309.90,309.90,3099
10-Aug-22,304.40,304.40,304.40,304.40,913
08-Aug-22,303.49,303.49,303.49,303.49,6069
05-Aug-22,306.88,306.88,306.88,306.88,613
11-Jul-22,329.80,336.98,329.80,336.64,4706
20-Jun-22,305.57,305.57,305.57,305.57,1527
09-Jun-22,316.87,316.87,310.23,310.23,627
08-Jun-22,316.87,316.87,316.87,316.87,316
07-Jun-22,316.87,316.87,316.87,316.87,316
06-Jun-22,313.41,313.41,312.99,312.99,2818
*exoneração de responsabilidade e termos de uso