papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1HR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/01/20211,08%2,73254,71254,71254,71254,712541
06/01/20215,83%13,88251,98252,67251,98252,67202K4
04/12/2020-4,19%-10,40238,10238,10238,10238,1095K2
20/11/20200,16%0,40248,50248,11248,11248,508K2
12/11/2020-1,82%-4,61248,10248,10248,10248,102481
10/11/20200,48%1,20252,71252,71252,71252,715K2
09/11/20202,87%7,02251,51251,51251,51251,515K1
06/11/2020-0,68%-1,68244,49244,49244,49244,492K1
05/11/2020-2,74%-6,93246,17246,17246,17246,175K1
04/11/20200,01%0,02253,10253,10253,10253,105K1
30/10/2020-2,56%-6,65253,08253,08253,08253,085K1
29/10/20200,51%1,31259,73259,73259,73259,733K1
28/10/2020-9,15%-26,03258,42267,79258,42267,79221K6
27/10/20202,10%5,85284,45284,45284,45284,456K1
26/10/2020-0,43%-1,20278,60276,69276,69278,609K2
23/10/20201,10%3,05279,80280,99279,80280,996K2
22/10/2020-2,38%-6,76276,75276,75276,75276,758K1
21/10/2020-0,25%-0,71283,51283,51283,51283,519K1
20/10/20200,70%1,97284,22283,12283,12284,2212K2
19/10/2020-0,71%-2,03282,25282,25282,25282,258K1
16/10/2020-4,67%-13,94284,28286,86284,28286,8632M118
08/10/20200,29%0,86298,22299,51298,19299,51177K3
07/10/20203,64%10,44297,36295,65295,65297,36258K2
06/10/2020-1,23%-3,56286,92286,92286,92286,923K1
05/10/20201,27%3,63290,48290,63290,48290,63258K2
02/10/2020-0,50%-1,45286,85286,85286,85286,853K1
01/10/2020-1,59%-4,66288,30288,30288,30288,30130K1
30/09/2020-0,75%-2,21292,96292,96292,96292,966K1
29/09/20201,41%4,09295,17294,34294,34295,17341K2
28/09/20202,18%6,20291,08291,21291,08291,21122K3
25/09/20200,50%1,41284,88284,88284,88284,889K1
24/09/2020-0,53%-1,52283,47283,47283,47283,479K1
23/09/20200,96%2,70284,99284,99284,99284,996K1
22/09/20203,63%9,90282,29282,29282,29282,298K1
21/09/2020-2,00%-5,57272,39272,39272,39272,398K1
18/09/20201,43%3,93277,96277,08277,08277,96435K2
17/09/20200,11%0,30274,03274,03274,03274,038K1
16/09/20204,15%10,90273,73273,73273,73273,738K1
09/09/20201,73%4,48262,83262,83262,83262,83134K1
08/09/2020-0,50%-1,29258,35258,35258,35258,35271K1
04/09/2020-2,53%-6,73259,64259,64259,64259,64950K1
01/09/2020-0,83%-2,24266,37266,37266,37266,37453K1
31/08/20200,25%0,66268,61268,49268,49268,61553K3
28/08/2020-2,92%-8,06267,95267,95267,95267,95177K1
27/08/20202,23%6,01276,01276,01276,01276,01315K1
26/08/2020-0,82%-2,23270,00269,85269,85270,00383K2
25/08/20200,42%1,14272,23272,23272,23272,23498K1
24/08/2020-0,13%-0,35271,09270,27270,27271,09344K3
21/08/20200,62%1,66271,44271,44271,44271,44407K1
20/08/20202,30%6,07269,78269,78269,78269,78343K1
19/08/20200,85%2,22263,71263,71263,71263,71243K1
18/08/2020-0,21%-0,55261,49261,49261,49261,49583K1
17/08/20200,78%2,02262,04262,04262,04262,04398K1
14/08/20201,82%4,66260,02260,02260,02260,02387K1
13/08/2020-3,27%-8,64255,36255,36255,36255,36263K1
12/08/20201,39%3,61264,00264,00264,00264,00333K1
11/08/2020-1,22%-3,22260,39260,39260,39260,39260K1
10/08/20201,65%4,27263,61263,61263,61263,61227K1
07/08/20201,83%4,66259,34259,34259,34259,34262K1
06/08/20200,14%0,35254,68254,68254,68254,68160K1
05/08/20202,33%5,78254,33254,33254,33254,33114K1
04/08/20203,33%8,00248,55248,55248,55248,55194K1
30/07/20206,06%13,75240,55240,55240,55240,55152K1
28/07/2020-0,58%-1,32226,80226,80226,80226,80104K1
27/07/20203,26%7,20228,12228,12228,12228,12313K1
23/07/20201,21%2,64220,92220,92220,92220,92201K1
22/07/2020-4,64%-10,62218,28218,28218,28218,28389K1
20/07/2020-1,71%-3,98228,90228,88228,88228,90163K2
17/07/20201,22%2,80232,88232,88232,88232,88375K1
15/07/20204,03%8,91230,08230,08230,08230,08366K1
13/07/20200,44%0,97221,17221,17221,17221,17599K1
10/07/20202,66%5,70220,20220,20220,20220,20308K1
02/07/20200,07%0,15214,50212,25212,25214,80576K17
30/06/20203,16%6,56214,35214,34214,34214,35229K2
26/06/20200,20%0,42207,79207,79207,79207,79204K1
25/06/20201,31%2,69207,37207,37207,37207,37201K1
24/06/20201,91%3,84204,68204,68204,68204,68139K1
23/06/20200,66%1,31200,84200,84200,84200,8430K1
22/06/2020-4,60%-9,62199,53199,53199,53199,53279K1
18/06/20205,82%11,51209,15209,15209,15209,15146K1
12/06/2020-4,40%-9,09197,64197,64197,64197,64156K1
08/06/2020-2,72%-5,77206,73206,73206,73206,736M2
26/05/2020-4,64%-10,35212,50212,50212,50212,50223K1
20/05/20205,88%12,37222,85222,85222,85222,85290K1
14/05/2020-0,39%-0,83210,48210,48210,48210,48229K4
13/05/2020-3,31%-7,24211,31211,31211,31211,31180K1
11/05/202011,69%22,87218,55218,55218,55218,55131K1
04/05/20200,83%1,62195,68195,68195,68195,68307K1
22/04/20201,18%2,26194,06194,06194,06194,06227K1
17/04/20203,73%6,89191,80191,80191,80191,80144K1
13/04/2020-2,52%-4,78184,91184,91184,91184,9135K1
07/04/20205,41%9,74189,69189,69189,69189,69493K1
03/04/20209,34%15,37179,95179,95179,95179,9534K1
26/03/20203,16%5,04164,58164,01164,01164,58287K5
17/03/2020-3,90%-6,47159,54159,54159,54159,5464K2
21/02/20201,11%1,82166,01166,01166,01166,0163K1
20/02/20201,40%2,26164,19164,19164,19164,1984K1
19/02/20202,79%4,39161,93161,93161,93161,9371K1
18/02/2020-1,15%-1,83157,54157,54157,54157,5496K1
10/02/2020-2,39%-3,90159,37159,37159,37159,37669K1
07/02/2020--163,27163,27163,27163,273M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito