Cotação atual, histórico e gráfico do papel: C1HR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/12/2024 | 4,13% | 1,29 | 32,55 | 32,56 | 32,55 | 32,56 | 976 | 2 |
22/11/2024 | -1,29% | -0,41 | 31,26 | 31,26 | 31,26 | 31,26 | 62 | 1 |
11/11/2024 | 2,96% | 0,91 | 31,67 | 32,16 | 31,67 | 32,16 | 224 | 2 |
08/11/2024 | 2,33% | 0,70 | 30,76 | 30,76 | 30,76 | 30,76 | 3K | 1 |
01/11/2024 | -2,72% | -0,84 | 30,06 | 31,59 | 30,06 | 31,59 | 251 | 2 |
28/10/2024 | 0,00% | 0,00 | 30,90 | 30,90 | 30,90 | 30,90 | 741 | 1 |
25/10/2024 | 0,65% | 0,20 | 30,90 | 30,90 | 30,90 | 30,90 | 3K | 1 |
|
22/10/2024 | -1,98% | -0,62 | 30,70 | 30,70 | 30,70 | 30,70 | 30 | 1 |
18/10/2024 | -0,76% | -0,24 | 31,32 | 31,32 | 31,32 | 31,32 | 31 | 1 |
17/10/2024 | 6,26% | 1,86 | 31,56 | 31,56 | 31,56 | 31,56 | 504 | 1 |
30/09/2024 | 1,02% | 0,30 | 29,70 | 29,70 | 29,70 | 29,70 | 29 | 1 |
27/09/2024 | -0,74% | -0,22 | 29,40 | 29,40 | 29,40 | 29,40 | 29 | 1 |
25/09/2024 | 5,48% | 1,54 | 29,62 | 29,62 | 29,62 | 29,62 | 30K | 1 |
16/09/2024 | 1,08% | 0,30 | 28,08 | 28,08 | 28,08 | 28,08 | 28K | 1 |
12/09/2024 | -1,84% | -0,52 | 27,78 | 27,78 | 27,78 | 27,78 | 27 | 1 |
11/09/2024 | -4,71% | -1,40 | 28,30 | 24,30 | 24,30 | 28,30 | 262 | 3 |
04/09/2024 | 1,61% | 0,47 | 29,70 | 29,70 | 29,70 | 29,70 | 148 | 1 |
03/09/2024 | -0,10% | -0,03 | 29,23 | 29,49 | 29,23 | 29,49 | 117 | 2 |
29/08/2024 | 3,98% | 1,12 | 29,26 | 29,25 | 29,25 | 29,26 | 3K | 2 |
27/08/2024 | 3,27% | 0,89 | 28,14 | 28,14 | 28,14 | 28,14 | 28 | 1 |
21/08/2024 | 1,26% | 0,34 | 27,25 | 27,25 | 27,25 | 27,25 | 54 | 1 |
16/08/2024 | 0,45% | 0,12 | 26,91 | 26,91 | 26,91 | 26,91 | 26 | 1 |
14/08/2024 | -4,59% | -1,29 | 26,79 | 26,72 | 26,72 | 26,79 | 53 | 2 |
02/08/2024 | -2,50% | -0,72 | 28,08 | 29,09 | 28,07 | 29,09 | 6K | 6 |
01/08/2024 | 13,48% | 3,42 | 28,80 | 26,00 | 26,00 | 28,80 | 108 | 3 |
31/07/2024 | 0,24% | 0,06 | 25,38 | 25,16 | 25,11 | 25,38 | 75 | 3 |
29/07/2024 | -1,63% | -0,42 | 25,32 | 25,19 | 25,18 | 25,32 | 100 | 3 |
24/07/2024 | 12,11% | 2,78 | 25,74 | 25,46 | 25,46 | 25,74 | 127 | 4 |
10/07/2024 | -3,41% | -0,81 | 22,96 | 23,03 | 22,96 | 23,11 | 106K | 13 |
09/07/2024 | 0,25% | 0,06 | 23,77 | 23,77 | 23,77 | 23,77 | 23 | 1 |
08/07/2024 | -2,59% | -0,63 | 23,71 | 23,71 | 23,71 | 23,71 | 23 | 1 |
01/07/2024 | -0,49% | -0,12 | 24,34 | 24,34 | 24,34 | 24,34 | 146 | 1 |
28/06/2024 | 1,83% | 0,44 | 24,46 | 24,46 | 24,46 | 24,46 | 24 | 1 |
25/06/2024 | 0,08% | 0,02 | 24,02 | 24,02 | 24,02 | 24,02 | 24 | 1 |
24/06/2024 | 0,42% | 0,10 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | 1 |
21/06/2024 | 0,25% | 0,06 | 23,90 | 23,90 | 23,90 | 23,90 | 23 | 1 |
20/06/2024 | 2,76% | 0,64 | 23,84 | 23,75 | 23,71 | 23,85 | 110K | 7 |
19/06/2024 | 0,87% | 0,20 | 23,20 | 23,20 | 23,20 | 23,20 | 255 | 1 |
17/06/2024 | 4,40% | 0,97 | 23,00 | 23,00 | 23,00 | 23,00 | 23 | 1 |
29/05/2024 | 3,72% | 0,79 | 22,03 | 22,03 | 22,03 | 22,03 | 198 | 1 |
15/05/2024 | -3,01% | -0,66 | 21,24 | 21,24 | 21,24 | 21,24 | 21 | 1 |
14/05/2024 | 1,20% | 0,26 | 21,90 | 21,90 | 21,90 | 21,90 | 21 | 1 |
13/05/2024 | 8,09% | 1,62 | 21,64 | 21,64 | 21,64 | 21,64 | 21 | 1 |
06/05/2024 | -2,25% | -0,46 | 20,02 | 20,02 | 20,02 | 20,02 | 20 | 1 |
03/05/2024 | 12,04% | 2,20 | 20,48 | 20,53 | 20,48 | 20,53 | 225 | 4 |
18/04/2024 | 0,11% | 0,02 | 18,28 | 18,28 | 18,28 | 18,28 | 164 | 1 |
09/04/2024 | 0,55% | 0,10 | 18,26 | 18,26 | 18,26 | 18,26 | 18 | 1 |
05/04/2024 | -2,47% | -0,46 | 18,16 | 18,16 | 18,16 | 18,16 | 18 | 1 |
01/04/2024 | 0,76% | 0,14 | 18,62 | 18,62 | 18,62 | 18,62 | 558 | 1 |
27/03/2024 | -0,11% | -0,02 | 18,48 | 18,48 | 18,48 | 18,48 | 18 | 1 |
15/03/2024 | 7,00% | 1,21 | 18,50 | 18,58 | 18,50 | 18,58 | 481 | 2 |
05/03/2024 | -5,42% | -0,99 | 17,29 | 17,29 | 17,29 | 17,29 | 518 | 1 |
01/03/2024 | -0,54% | -0,10 | 18,28 | 17,36 | 17,36 | 18,28 | 813 | 5 |
28/02/2024 | 3,67% | 0,65 | 18,38 | 18,98 | 18,37 | 18,98 | 8K | 18 |
22/02/2024 | -0,06% | -0,01 | 17,73 | 17,73 | 17,73 | 17,73 | 17 | 1 |
20/02/2024 | -2,58% | -0,47 | 17,74 | 18,08 | 17,74 | 18,08 | 35 | 2 |
08/02/2024 | -0,71% | -0,13 | 18,21 | 18,21 | 18,21 | 18,21 | 54 | 1 |
07/02/2024 | -12,29% | -2,57 | 18,34 | 18,32 | 18,21 | 18,34 | 805 | 4 |
31/01/2024 | -1,92% | -0,41 | 20,91 | 20,91 | 20,91 | 20,91 | 418 | 1 |
30/01/2024 | -1,75% | -0,38 | 21,32 | 21,32 | 21,32 | 21,32 | 426 | 1 |
22/01/2024 | 6,58% | 1,34 | 21,70 | 21,70 | 21,70 | 21,70 | 21 | 1 |
19/01/2024 | -1,93% | -0,40 | 20,36 | 20,36 | 20,36 | 20,36 | 20 | 1 |
19/12/2023 | -0,43% | -0,09 | 20,76 | 20,76 | 20,76 | 20,76 | 20 | 1 |
18/12/2023 | -0,33% | -0,07 | 20,85 | 20,85 | 20,85 | 20,85 | 20 | 1 |
08/12/2023 | -0,95% | -0,20 | 20,92 | 20,92 | 20,92 | 20,92 | 41 | 1 |
07/12/2023 | -7,61% | -1,74 | 21,12 | 21,08 | 21,08 | 21,17 | 740 | 6 |
12/09/2023 | -0,48% | -0,11 | 22,86 | 22,86 | 22,86 | 22,86 | 45 | 1 |
07/08/2023 | 0,79% | 0,18 | 22,97 | 22,97 | 22,97 | 22,97 | 160 | 1 |
17/07/2023 | -0,96% | -0,22 | 22,79 | 22,73 | 22,73 | 22,79 | 3K | 6 |
05/07/2023 | 1,19% | 0,27 | 23,01 | 22,74 | 22,74 | 23,01 | 91 | 2 |
04/07/2023 | -4,53% | -1,08 | 22,74 | 22,74 | 22,74 | 22,74 | 454 | 1 |
30/06/2023 | 2,01% | 0,47 | 23,82 | 23,82 | 23,82 | 23,82 | 23 | 1 |
16/06/2023 | 1,65% | 0,38 | 23,35 | 23,50 | 23,35 | 23,50 | 46 | 2 |
15/06/2023 | -5,78% | -1,41 | 22,97 | 25,17 | 22,84 | 25,17 | 733 | 8 |
26/05/2023 | -1,42% | -0,35 | 24,38 | 24,38 | 24,38 | 24,38 | 10K | 1 |
19/05/2023 | -2,79% | -0,71 | 24,73 | 24,73 | 24,73 | 24,73 | 24 | 1 |
18/05/2023 | 0,00% | 0,00 | 25,44 | 25,44 | 25,44 | 25,44 | 76 | 1 |
09/05/2023 | -2,97% | -0,78 | 25,44 | 25,44 | 25,44 | 25,44 | 636 | 1 |
02/05/2023 | 5,90% | 1,46 | 26,22 | 26,10 | 26,10 | 26,22 | 7K | 3 |
24/04/2023 | 3,82% | 0,91 | 24,76 | 24,79 | 24,76 | 24,79 | 123 | 2 |
18/04/2023 | -0,83% | -0,20 | 23,85 | 23,85 | 23,85 | 23,85 | 23 | 1 |
11/04/2023 | -4,45% | -1,12 | 24,05 | 24,05 | 24,05 | 24,05 | 3K | 3 |
20/03/2023 | -2,63% | -0,68 | 25,17 | 25,17 | 25,17 | 25,17 | 276 | 1 |
15/03/2023 | -1,30% | -0,34 | 25,85 | 25,85 | 25,85 | 25,85 | 1K | 1 |
08/03/2023 | -0,19% | -0,05 | 26,19 | 26,15 | 26,15 | 26,19 | 52 | 2 |
06/03/2023 | 0,00% | 0,00 | 26,24 | 26,24 | 26,24 | 26,24 | 183 | 1 |
27/02/2023 | 1,04% | 0,27 | 26,24 | 26,24 | 26,24 | 26,24 | 26 | 1 |
24/02/2023 | -4,31% | -1,17 | 25,97 | 25,98 | 25,97 | 25,98 | 51 | 2 |
16/02/2023 | -0,51% | -0,14 | 27,14 | 27,14 | 27,14 | 27,14 | 27 | 1 |
14/02/2023 | 1,98% | 0,53 | 27,28 | 27,28 | 27,28 | 27,28 | 54 | 1 |
13/02/2023 | -1,18% | -0,32 | 26,75 | 26,75 | 26,75 | 26,75 | 481 | 1 |
07/02/2023 | 1,12% | 0,30 | 27,07 | 27,04 | 27,04 | 27,07 | 243 | 2 |
06/02/2023 | 5,60% | 1,42 | 26,77 | 26,72 | 26,72 | 26,77 | 427 | 3 |
01/02/2023 | 1,20% | 0,30 | 25,35 | 25,50 | 25,35 | 25,55 | 62K | 17 |
27/01/2023 | 1,25% | 0,31 | 25,05 | 25,05 | 25,05 | 25,05 | 100 | 1 |
25/01/2023 | -1,24% | -0,31 | 24,74 | 24,74 | 24,74 | 24,74 | 24 | 1 |
24/01/2023 | 2,83% | 0,69 | 25,05 | 25,05 | 25,05 | 25,05 | 25 | 1 |
20/01/2023 | 2,27% | 0,54 | 24,36 | 24,15 | 24,15 | 24,36 | 413 | 3 |
13/01/2023 | 0,00% | 0,00 | 23,82 | 23,82 | 23,82 | 23,82 | 1K | 1 |
12/01/2023 | -3,29% | -0,81 | 23,82 | 24,19 | 23,82 | 24,19 | 26K | 2 |
09/01/2023 | 2,88% | 0,69 | 24,63 | 24,80 | 24,63 | 24,80 | 2K | 2 |
05/01/2023 | -0,95% | -0,23 | 23,94 | 23,94 | 23,94 | 23,94 | 239 | 1 |
03/01/2023 | -0,86% | -0,21 | 24,17 | 24,67 | 24,17 | 24,67 | 97 | 2 |
26/12/2022 | 0,37% | 0,09 | 24,38 | 24,38 | 24,38 | 24,38 | 73 | 1 |
23/12/2022 | -4,52% | -1,15 | 24,29 | 24,20 | 24,20 | 24,29 | 412 | 3 |
13/12/2022 | 0,95% | 0,24 | 25,44 | 25,44 | 25,44 | 25,44 | 25 | 1 |
12/12/2022 | -0,43% | -0,11 | 25,20 | 25,20 | 25,20 | 25,20 | 10K | 1 |
07/12/2022 | -2,58% | -0,67 | 25,31 | 25,98 | 25,24 | 25,98 | 202 | 4 |
01/12/2022 | 0,78% | 0,20 | 25,98 | 25,98 | 25,98 | 25,98 | 103 | 1 |
29/11/2022 | -2,35% | -0,62 | 25,78 | 25,78 | 25,78 | 25,78 | 25 | 1 |
28/11/2022 | -88,87% | -210,70 | 26,40 | 26,55 | 26,40 | 26,55 | 11K | 2 |
07/11/2022 | -9,23% | -24,10 | 237,10 | 237,10 | 237,10 | 237,10 | 1K | 2 |
22/09/2022 | -2,08% | -5,55 | 261,20 | 260,80 | 260,80 | 261,20 | 2K | 2 |
20/09/2022 | -7,75% | -22,40 | 266,75 | 266,75 | 266,75 | 266,75 | 2K | 1 |
13/09/2022 | 10,11% | 26,55 | 289,15 | 290,48 | 289,15 | 290,48 | 64K | 4 |
06/06/2022 | -12,31% | -36,86 | 262,60 | 261,00 | 261,00 | 262,60 | 30K | 3 |
11/01/2022 | -3,83% | -11,91 | 299,46 | 300,00 | 298,23 | 300,00 | 14K | 3 |
06/01/2022 | 4,20% | 12,56 | 311,37 | 298,82 | 298,82 | 311,37 | 610 | 2 |
16/12/2021 | 0,00% | 0,00 | 298,81 | 298,81 | 298,81 | 298,81 | 597 | 1 |
15/12/2021 | 2,56% | 7,47 | 298,81 | 298,81 | 298,81 | 298,81 | 27K | 1 |
10/12/2021 | 12,40% | 32,14 | 291,34 | 290,10 | 290,10 | 291,34 | 6K | 3 |
08/11/2021 | 0,00% | 0,00 | 259,20 | 259,20 | 259,20 | 259,20 | 4K | 2 |
05/11/2021 | -5,88% | -16,20 | 259,20 | 259,20 | 259,20 | 259,20 | 4K | 1 |
29/10/2021 | 3,98% | 10,53 | 275,40 | 275,40 | 275,40 | 275,40 | 25K | 2 |
27/10/2021 | 10,69% | 25,59 | 264,87 | 265,95 | 264,87 | 266,86 | 161K | 6 |
30/09/2021 | 0,71% | 1,68 | 239,28 | 239,98 | 238,32 | 239,98 | 144K | 32 |
15/09/2021 | -2,78% | -6,79 | 237,60 | 237,60 | 237,60 | 237,60 | 1K | 1 |
07/07/2021 | 3,73% | 8,78 | 244,39 | 244,39 | 244,39 | 244,39 | 73K | 1 |
05/07/2021 | -0,65% | -1,53 | 235,61 | 235,61 | 235,61 | 235,61 | 471 | 2 |
01/07/2021 | 1,63% | 3,81 | 237,14 | 237,14 | 237,14 | 237,14 | 474 | 1 |
29/06/2021 | -1,76% | -4,17 | 233,33 | 234,50 | 233,33 | 234,50 | 3K | 3 |
18/06/2021 | -3,18% | -7,80 | 237,50 | 236,00 | 236,00 | 237,50 | 2K | 2 |
04/06/2021 | -12,39% | -34,70 | 245,30 | 242,04 | 242,04 | 245,30 | 70K | 11 |
30/03/2021 | - | - | 280,00 | 281,01 | 280,00 | 281,01 | 4K | 2 |
Date,Open,High,Low,Close,Volume
03-Dec-24,32.56,32.56,32.55,32.55,976
22-Nov-24,31.26,31.26,31.26,31.26,62
11-Nov-24,32.16,32.16,31.67,31.67,224
08-Nov-24,30.76,30.76,30.76,30.76,3106
01-Nov-24,31.59,31.59,30.06,30.06,251
28-Oct-24,30.90,30.90,30.90,30.90,741
25-Oct-24,30.90,30.90,30.90,30.90,3120
22-Oct-24,30.70,30.70,30.70,30.70,30
18-Oct-24,31.32,31.32,31.32,31.32,31
17-Oct-24,31.56,31.56,31.56,31.56,504
30-Sep-24,29.70,29.70,29.70,29.70,29
27-Sep-24,29.40,29.40,29.40,29.40,29
25-Sep-24,29.62,29.62,29.62,29.62,29620
16-Sep-24,28.08,28.08,28.08,28.08,28080
12-Sep-24,27.78,27.78,27.78,27.78,27
11-Sep-24,24.30,28.30,24.30,28.30,262
04-Sep-24,29.70,29.70,29.70,29.70,148
03-Sep-24,29.49,29.49,29.23,29.23,117
29-Aug-24,29.25,29.26,29.25,29.26,2954
27-Aug-24,28.14,28.14,28.14,28.14,28
21-Aug-24,27.25,27.25,27.25,27.25,54
16-Aug-24,26.91,26.91,26.91,26.91,26
14-Aug-24,26.72,26.79,26.72,26.79,53
02-Aug-24,29.09,29.09,28.07,28.08,5730
01-Aug-24,26.00,28.80,26.00,28.80,108
31-Jul-24,25.16,25.38,25.11,25.38,75
29-Jul-24,25.19,25.32,25.18,25.32,100
24-Jul-24,25.46,25.74,25.46,25.74,127
10-Jul-24,23.03,23.11,22.96,22.96,106145
09-Jul-24,23.77,23.77,23.77,23.77,23
08-Jul-24,23.71,23.71,23.71,23.71,23
01-Jul-24,24.34,24.34,24.34,24.34,146
28-Jun-24,24.46,24.46,24.46,24.46,24
25-Jun-24,24.02,24.02,24.02,24.02,24
24-Jun-24,24.00,24.00,24.00,24.00,24
21-Jun-24,23.90,23.90,23.90,23.90,23
20-Jun-24,23.75,23.85,23.71,23.84,109801
19-Jun-24,23.20,23.20,23.20,23.20,255
17-Jun-24,23.00,23.00,23.00,23.00,23
29-May-24,22.03,22.03,22.03,22.03,198
15-May-24,21.24,21.24,21.24,21.24,21
14-May-24,21.90,21.90,21.90,21.90,21
13-May-24,21.64,21.64,21.64,21.64,21
06-May-24,20.02,20.02,20.02,20.02,20
03-May-24,20.53,20.53,20.48,20.48,225
18-Apr-24,18.28,18.28,18.28,18.28,164
09-Apr-24,18.26,18.26,18.26,18.26,18
05-Apr-24,18.16,18.16,18.16,18.16,18
01-Apr-24,18.62,18.62,18.62,18.62,558
27-Mar-24,18.48,18.48,18.48,18.48,18
15-Mar-24,18.58,18.58,18.50,18.50,481
05-Mar-24,17.29,17.29,17.29,17.29,518
01-Mar-24,17.36,18.28,17.36,18.28,813
28-Feb-24,18.98,18.98,18.37,18.38,7884
22-Feb-24,17.73,17.73,17.73,17.73,17
20-Feb-24,18.08,18.08,17.74,17.74,35
08-Feb-24,18.21,18.21,18.21,18.21,54
07-Feb-24,18.32,18.34,18.21,18.34,805
31-Jan-24,20.91,20.91,20.91,20.91,418
30-Jan-24,21.32,21.32,21.32,21.32,426
22-Jan-24,21.70,21.70,21.70,21.70,21
19-Jan-24,20.36,20.36,20.36,20.36,20
19-Dec-23,20.76,20.76,20.76,20.76,20
18-Dec-23,20.85,20.85,20.85,20.85,20
08-Dec-23,20.92,20.92,20.92,20.92,41
07-Dec-23,21.08,21.17,21.08,21.12,740
12-Sep-23,22.86,22.86,22.86,22.86,45
07-Aug-23,22.97,22.97,22.97,22.97,160
17-Jul-23,22.73,22.79,22.73,22.79,3186
05-Jul-23,22.74,23.01,22.74,23.01,91
04-Jul-23,22.74,22.74,22.74,22.74,454
30-Jun-23,23.82,23.82,23.82,23.82,23
16-Jun-23,23.50,23.50,23.35,23.35,46
15-Jun-23,25.17,25.17,22.84,22.97,733
26-May-23,24.38,24.38,24.38,24.38,10410
19-May-23,24.73,24.73,24.73,24.73,24
18-May-23,25.44,25.44,25.44,25.44,76
09-May-23,25.44,25.44,25.44,25.44,636
02-May-23,26.10,26.22,26.10,26.22,6627
24-Apr-23,24.79,24.79,24.76,24.76,123
18-Apr-23,23.85,23.85,23.85,23.85,23
11-Apr-23,24.05,24.05,24.05,24.05,2549
20-Mar-23,25.17,25.17,25.17,25.17,276
15-Mar-23,25.85,25.85,25.85,25.85,1292
08-Mar-23,26.15,26.19,26.15,26.19,52
06-Mar-23,26.24,26.24,26.24,26.24,183
27-Feb-23,26.24,26.24,26.24,26.24,26
24-Feb-23,25.98,25.98,25.97,25.97,51
16-Feb-23,27.14,27.14,27.14,27.14,27
14-Feb-23,27.28,27.28,27.28,27.28,54
13-Feb-23,26.75,26.75,26.75,26.75,481
07-Feb-23,27.04,27.07,27.04,27.07,243
06-Feb-23,26.72,26.77,26.72,26.77,427
01-Feb-23,25.50,25.55,25.35,25.35,61620
27-Jan-23,25.05,25.05,25.05,25.05,100
25-Jan-23,24.74,24.74,24.74,24.74,24
24-Jan-23,25.05,25.05,25.05,25.05,25
20-Jan-23,24.15,24.36,24.15,24.36,413
13-Jan-23,23.82,23.82,23.82,23.82,1191
12-Jan-23,24.19,24.19,23.82,23.82,26226
09-Jan-23,24.80,24.80,24.63,24.63,1727
05-Jan-23,23.94,23.94,23.94,23.94,239
03-Jan-23,24.67,24.67,24.17,24.17,97
26-Dec-22,24.38,24.38,24.38,24.38,73
23-Dec-22,24.20,24.29,24.20,24.29,412
13-Dec-22,25.44,25.44,25.44,25.44,25
12-Dec-22,25.20,25.20,25.20,25.20,10080
07-Dec-22,25.98,25.98,25.24,25.31,202
01-Dec-22,25.98,25.98,25.98,25.98,103
29-Nov-22,25.78,25.78,25.78,25.78,25
28-Nov-22,26.55,26.55,26.40,26.40,10672
07-Nov-22,237.10,237.10,237.10,237.10,1185
22-Sep-22,260.80,261.20,260.80,261.20,1566
20-Sep-22,266.75,266.75,266.75,266.75,1867
13-Sep-22,290.48,290.48,289.15,289.15,63759
06-Jun-22,261.00,262.60,261.00,262.60,30180
11-Jan-22,300.00,300.00,298.23,299.46,14091
06-Jan-22,298.82,311.37,298.82,311.37,610
16-Dec-21,298.81,298.81,298.81,298.81,597
15-Dec-21,298.81,298.81,298.81,298.81,27191
10-Dec-21,290.10,291.34,290.10,291.34,5521
08-Nov-21,259.20,259.20,259.20,259.20,3888
05-Nov-21,259.20,259.20,259.20,259.20,3888
29-Oct-21,275.40,275.40,275.40,275.40,25061
27-Oct-21,265.95,266.86,264.87,264.87,160638
30-Sep-21,239.98,239.98,238.32,239.28,144158
15-Sep-21,237.60,237.60,237.60,237.60,1188
07-Jul-21,244.39,244.39,244.39,244.39,73317
05-Jul-21,235.61,235.61,235.61,235.61,471
01-Jul-21,237.14,237.14,237.14,237.14,474
29-Jun-21,234.50,234.50,233.33,233.33,2573
18-Jun-21,236.00,237.50,236.00,237.50,2367
04-Jun-21,242.04,245.30,242.04,245.30,70108
30-Mar-21,281.01,281.01,280.00,280.00,4488
*exoneração de responsabilidade e termos de uso