ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1HR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2024-0,42%-0,1433,2133,2133,2133,217301
13/12/2024-0,12%-0,0433,3533,3533,3533,351661
04/12/20242,58%0,8433,3933,3933,3933,397341
03/12/20244,13%1,2932,5532,5632,5532,569762
22/11/2024-1,29%-0,4131,2631,2631,2631,26621
11/11/20242,96%0,9131,6732,1631,6732,162242
08/11/20242,33%0,7030,7630,7630,7630,763K1
01/11/2024-2,72%-0,8430,0631,5930,0631,592512
28/10/20240,00%0,0030,9030,9030,9030,907411
25/10/20240,65%0,2030,9030,9030,9030,903K1
22/10/2024-1,98%-0,6230,7030,7030,7030,70301
18/10/2024-0,76%-0,2431,3231,3231,3231,32311
17/10/20246,26%1,8631,5631,5631,5631,565041
30/09/20241,02%0,3029,7029,7029,7029,70291
27/09/2024-0,74%-0,2229,4029,4029,4029,40291
25/09/20245,48%1,5429,6229,6229,6229,6230K1
16/09/20241,08%0,3028,0828,0828,0828,0828K1
12/09/2024-1,84%-0,5227,7827,7827,7827,78271
11/09/2024-4,71%-1,4028,3024,3024,3028,302623
04/09/20241,61%0,4729,7029,7029,7029,701481
03/09/2024-0,10%-0,0329,2329,4929,2329,491172
29/08/20243,98%1,1229,2629,2529,2529,263K2
27/08/20243,27%0,8928,1428,1428,1428,14281
21/08/20241,26%0,3427,2527,2527,2527,25541
16/08/20240,45%0,1226,9126,9126,9126,91261
14/08/2024-4,59%-1,2926,7926,7226,7226,79532
02/08/2024-2,50%-0,7228,0829,0928,0729,096K6
01/08/202413,48%3,4228,8026,0026,0028,801083
31/07/20240,24%0,0625,3825,1625,1125,38753
29/07/2024-1,63%-0,4225,3225,1925,1825,321003
24/07/202412,11%2,7825,7425,4625,4625,741274
10/07/2024-3,41%-0,8122,9623,0322,9623,11106K13
09/07/20240,25%0,0623,7723,7723,7723,77231
08/07/2024-2,59%-0,6323,7123,7123,7123,71231
01/07/2024-0,49%-0,1224,3424,3424,3424,341461
28/06/20241,83%0,4424,4624,4624,4624,46241
25/06/20240,08%0,0224,0224,0224,0224,02241
24/06/20240,42%0,1024,0024,0024,0024,00241
21/06/20240,25%0,0623,9023,9023,9023,90231
20/06/20242,76%0,6423,8423,7523,7123,85110K7
19/06/20240,87%0,2023,2023,2023,2023,202551
17/06/20244,40%0,9723,0023,0023,0023,00231
29/05/20243,72%0,7922,0322,0322,0322,031981
15/05/2024-3,01%-0,6621,2421,2421,2421,24211
14/05/20241,20%0,2621,9021,9021,9021,90211
13/05/20248,09%1,6221,6421,6421,6421,64211
06/05/2024-2,25%-0,4620,0220,0220,0220,02201
03/05/202412,04%2,2020,4820,5320,4820,532254
18/04/20240,11%0,0218,2818,2818,2818,281641
09/04/20240,55%0,1018,2618,2618,2618,26181
05/04/2024-2,47%-0,4618,1618,1618,1618,16181
01/04/20240,76%0,1418,6218,6218,6218,625581
27/03/2024-0,11%-0,0218,4818,4818,4818,48181
15/03/20247,00%1,2118,5018,5818,5018,584812
05/03/2024-5,42%-0,9917,2917,2917,2917,295181
01/03/2024-0,54%-0,1018,2817,3617,3618,288135
28/02/20243,67%0,6518,3818,9818,3718,988K18
22/02/2024-0,06%-0,0117,7317,7317,7317,73171
20/02/2024-2,58%-0,4717,7418,0817,7418,08352
08/02/2024-0,71%-0,1318,2118,2118,2118,21541
07/02/2024-12,29%-2,5718,3418,3218,2118,348054
31/01/2024-1,92%-0,4120,9120,9120,9120,914181
30/01/2024-1,75%-0,3821,3221,3221,3221,324261
22/01/20246,58%1,3421,7021,7021,7021,70211
19/01/2024-1,93%-0,4020,3620,3620,3620,36201
19/12/2023-0,43%-0,0920,7620,7620,7620,76201
18/12/2023-0,33%-0,0720,8520,8520,8520,85201
08/12/2023-0,95%-0,2020,9220,9220,9220,92411
07/12/2023-7,61%-1,7421,1221,0821,0821,177406
12/09/2023-0,48%-0,1122,8622,8622,8622,86451
07/08/20230,79%0,1822,9722,9722,9722,971601
17/07/2023-0,96%-0,2222,7922,7322,7322,793K6
05/07/20231,19%0,2723,0122,7422,7423,01912
04/07/2023-4,53%-1,0822,7422,7422,7422,744541
30/06/20232,01%0,4723,8223,8223,8223,82231
16/06/20231,65%0,3823,3523,5023,3523,50462
15/06/2023-5,78%-1,4122,9725,1722,8425,177338
26/05/2023-1,42%-0,3524,3824,3824,3824,3810K1
19/05/2023-2,79%-0,7124,7324,7324,7324,73241
18/05/20230,00%0,0025,4425,4425,4425,44761
09/05/2023-2,97%-0,7825,4425,4425,4425,446361
02/05/20235,90%1,4626,2226,1026,1026,227K3
24/04/20233,82%0,9124,7624,7924,7624,791232
18/04/2023-0,83%-0,2023,8523,8523,8523,85231
11/04/2023-4,45%-1,1224,0524,0524,0524,053K3
20/03/2023-2,63%-0,6825,1725,1725,1725,172761
15/03/2023-1,30%-0,3425,8525,8525,8525,851K1
08/03/2023-0,19%-0,0526,1926,1526,1526,19522
06/03/20230,00%0,0026,2426,2426,2426,241831
27/02/20231,04%0,2726,2426,2426,2426,24261
24/02/2023-4,31%-1,1725,9725,9825,9725,98512
16/02/2023-0,51%-0,1427,1427,1427,1427,14271
14/02/20231,98%0,5327,2827,2827,2827,28541
13/02/2023-1,18%-0,3226,7526,7526,7526,754811
07/02/20231,12%0,3027,0727,0427,0427,072432
06/02/20235,60%1,4226,7726,7226,7226,774273
01/02/20231,20%0,3025,3525,5025,3525,5562K17
27/01/20231,25%0,3125,0525,0525,0525,051001
25/01/2023-1,24%-0,3124,7424,7424,7424,74241
24/01/20232,83%0,6925,0525,0525,0525,05251
20/01/20232,27%0,5424,3624,1524,1524,364133
13/01/20230,00%0,0023,8223,8223,8223,821K1
12/01/2023-3,29%-0,8123,8224,1923,8224,1926K2
09/01/20232,88%0,6924,6324,8024,6324,802K2
05/01/2023-0,95%-0,2323,9423,9423,9423,942391
03/01/2023-0,86%-0,2124,1724,6724,1724,67972
26/12/20220,37%0,0924,3824,3824,3824,38731
23/12/2022-4,52%-1,1524,2924,2024,2024,294123
13/12/20220,95%0,2425,4425,4425,4425,44251
12/12/2022-0,43%-0,1125,2025,2025,2025,2010K1
07/12/2022-2,58%-0,6725,3125,9825,2425,982024
01/12/20220,78%0,2025,9825,9825,9825,981031
29/11/2022-2,35%-0,6225,7825,7825,7825,78251
28/11/2022-88,87%-210,7026,4026,5526,4026,5511K2
07/11/2022-9,23%-24,10237,10237,10237,10237,101K2
22/09/2022-2,08%-5,55261,20260,80260,80261,202K2
20/09/2022-7,75%-22,40266,75266,75266,75266,752K1
13/09/202210,11%26,55289,15290,48289,15290,4864K4
06/06/2022-12,31%-36,86262,60261,00261,00262,6030K3
11/01/2022-3,83%-11,91299,46300,00298,23300,0014K3
06/01/20224,20%12,56311,37298,82298,82311,376102
16/12/20210,00%0,00298,81298,81298,81298,815971
15/12/20212,56%7,47298,81298,81298,81298,8127K1
10/12/202112,40%32,14291,34290,10290,10291,346K3
08/11/20210,00%0,00259,20259,20259,20259,204K2
05/11/2021-5,88%-16,20259,20259,20259,20259,204K1
29/10/20213,98%10,53275,40275,40275,40275,4025K2
27/10/202110,69%25,59264,87265,95264,87266,86161K6
30/09/20210,71%1,68239,28239,98238,32239,98144K32
15/09/2021-2,78%-6,79237,60237,60237,60237,601K1
07/07/20213,73%8,78244,39244,39244,39244,3973K1
05/07/2021-0,65%-1,53235,61235,61235,61235,614712
01/07/20211,63%3,81237,14237,14237,14237,144741
29/06/2021--233,33234,50233,33234,503K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito