Cotação atual, histórico e gráfico do papel: C1IC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2024 | 4,02% | 19,45 | 503,88 | 509,68 | 503,17 | 510,59 | 16K | 31 |
25/11/2024 | 3,91% | 18,23 | 484,43 | 476,64 | 476,64 | 484,86 | 39K | 80 |
01/11/2024 | 0,00% | 0,00 | 466,20 | 466,20 | 466,20 | 466,20 | 932 | 1 |
31/10/2024 | -0,61% | -2,87 | 466,20 | 466,20 | 466,20 | 466,20 | 7K | 1 |
02/10/2024 | 0,00% | 0,00 | 469,07 | 469,07 | 469,07 | 469,07 | 938 | 1 |
30/09/2024 | 1,63% | 7,53 | 469,07 | 473,69 | 468,59 | 473,69 | 34K | 53 |
19/08/2024 | -0,06% | -0,30 | 461,54 | 461,54 | 461,54 | 461,54 | 461 | 1 |
|
16/08/2024 | 0,45% | 2,09 | 461,84 | 461,84 | 461,84 | 461,84 | 461 | 1 |
15/08/2024 | 3,20% | 14,25 | 459,75 | 459,85 | 459,75 | 459,85 | 1K | 2 |
10/07/2024 | -2,76% | -12,66 | 445,50 | 445,50 | 445,50 | 445,50 | 4K | 1 |
02/07/2024 | -0,73% | -3,38 | 458,16 | 458,16 | 458,16 | 458,16 | 4K | 1 |
01/07/2024 | 0,00% | 0,00 | 461,54 | 461,54 | 461,54 | 461,54 | 923 | 1 |
27/06/2024 | 1,44% | 6,56 | 461,54 | 461,54 | 461,54 | 461,54 | 2K | 4 |
18/06/2024 | 1,63% | 7,28 | 454,98 | 454,98 | 454,98 | 454,98 | 10K | 1 |
14/06/2024 | 0,15% | 0,66 | 447,70 | 447,70 | 447,70 | 447,70 | 10K | 1 |
07/06/2024 | -1,24% | -5,61 | 447,04 | 452,65 | 447,04 | 452,65 | 2K | 4 |
08/04/2024 | 0,00% | 0,00 | 452,65 | 452,65 | 452,65 | 452,65 | 452 | 1 |
27/03/2024 | 1,16% | 5,17 | 452,65 | 452,65 | 452,65 | 452,65 | 9K | 1 |
26/03/2024 | 1,80% | 7,92 | 447,48 | 444,30 | 444,30 | 447,48 | 2K | 2 |
21/03/2024 | -0,70% | -3,08 | 439,56 | 438,68 | 438,68 | 441,32 | 26K | 60 |
18/03/2024 | 2,18% | 9,44 | 442,64 | 442,64 | 442,64 | 442,64 | 1K | 1 |
14/03/2024 | 4,39% | 18,20 | 433,20 | 413,83 | 413,83 | 433,20 | 4K | 3 |
01/03/2024 | 0,00% | 0,00 | 415,00 | 415,00 | 415,00 | 415,00 | 415 | 1 |
29/02/2024 | -2,36% | -10,03 | 415,00 | 415,00 | 415,00 | 415,00 | 415 | 1 |
27/02/2024 | 0,00% | 0,00 | 425,03 | 425,03 | 425,03 | 425,03 | 850 | 1 |
22/02/2024 | 14,19% | 52,81 | 425,03 | 372,25 | 372,25 | 425,03 | 20K | 8 |
30/01/2024 | 1,11% | 4,07 | 372,22 | 372,22 | 372,22 | 372,22 | 372 | 1 |
29/01/2024 | -1,94% | -7,29 | 368,15 | 368,48 | 368,15 | 368,48 | 2K | 2 |
24/01/2024 | -1,00% | -3,81 | 375,44 | 379,25 | 375,44 | 379,25 | 2K | 2 |
23/01/2024 | 0,00% | 0,00 | 379,25 | 379,25 | 379,25 | 379,25 | 379 | 1 |
22/01/2024 | 2,71% | 9,99 | 379,25 | 379,25 | 379,25 | 379,25 | 379 | 1 |
18/01/2024 | -1,87% | -7,03 | 369,26 | 369,26 | 369,26 | 369,26 | 369 | 1 |
16/01/2024 | 1,90% | 7,03 | 376,29 | 376,29 | 376,29 | 376,29 | 71K | 4 |
12/01/2024 | -3,50% | -13,40 | 369,26 | 369,26 | 369,26 | 369,26 | 1K | 2 |
09/01/2024 | 0,23% | 0,86 | 382,66 | 382,66 | 382,66 | 383,04 | 2K | 6 |
08/01/2024 | -0,44% | -1,70 | 381,80 | 382,28 | 381,80 | 382,28 | 13K | 2 |
03/01/2024 | 2,81% | 10,47 | 383,50 | 382,66 | 382,66 | 383,50 | 54K | 4 |
02/01/2024 | 3,25% | 11,73 | 373,03 | 361,30 | 361,30 | 373,03 | 734 | 2 |
27/12/2023 | -0,93% | -3,38 | 361,30 | 357,12 | 357,12 | 361,30 | 718 | 2 |
26/12/2023 | 0,50% | 1,80 | 364,68 | 364,68 | 364,68 | 364,68 | 364 | 1 |
21/12/2023 | 1,77% | 6,32 | 362,88 | 362,88 | 362,88 | 362,88 | 362 | 1 |
19/12/2023 | -0,68% | -2,44 | 356,56 | 355,32 | 355,32 | 356,62 | 2K | 3 |
18/12/2023 | -2,55% | -9,40 | 359,00 | 359,00 | 359,00 | 359,00 | 4K | 2 |
13/12/2023 | -1,24% | -4,63 | 368,40 | 366,00 | 366,00 | 368,55 | 21K | 16 |
11/12/2023 | 17,51% | 55,59 | 373,03 | 369,31 | 369,31 | 373,03 | 6K | 5 |
08/12/2023 | 0,92% | 2,88 | 317,44 | 317,44 | 317,44 | 317,44 | 634 | 1 |
07/12/2023 | -1,01% | -3,20 | 314,56 | 315,20 | 313,28 | 315,52 | 275K | 875 |
05/12/2023 | -1,34% | -4,32 | 317,76 | 311,44 | 311,43 | 321,92 | 18K | 55 |
04/12/2023 | -2,00% | -6,56 | 322,08 | 323,07 | 321,42 | 328,35 | 31K | 48 |
01/12/2023 | -4,96% | -17,16 | 328,64 | 345,79 | 326,60 | 345,79 | 14K | 13 |
29/11/2023 | -1,00% | -3,50 | 345,80 | 345,80 | 345,80 | 345,80 | 3K | 3 |
28/11/2023 | -0,10% | -0,35 | 349,30 | 348,95 | 348,60 | 349,65 | 29K | 13 |
27/11/2023 | -0,50% | -1,77 | 349,65 | 351,50 | 349,65 | 351,50 | 21K | 9 |
24/11/2023 | 1,73% | 5,96 | 351,42 | 348,71 | 348,71 | 351,42 | 3K | 2 |
21/11/2023 | -0,10% | -0,34 | 345,46 | 345,46 | 345,46 | 345,46 | 345 | 1 |
20/11/2023 | 0,63% | 2,18 | 345,80 | 345,45 | 345,45 | 346,15 | 31K | 36 |
17/11/2023 | 0,00% | 0,00 | 343,62 | 343,62 | 343,62 | 343,62 | 343 | 1 |
16/11/2023 | -4,74% | -17,10 | 343,62 | 343,62 | 343,62 | 343,62 | 2K | 1 |
13/11/2023 | 1,62% | 5,76 | 360,72 | 360,72 | 360,72 | 360,72 | 8K | 2 |
10/11/2023 | -0,60% | -2,16 | 354,96 | 354,96 | 354,96 | 354,96 | 1K | 2 |
09/11/2023 | -0,58% | -2,09 | 357,12 | 356,76 | 356,40 | 359,28 | 88K | 105 |
07/11/2023 | -7,81% | -30,42 | 359,21 | 370,55 | 359,21 | 370,55 | 4K | 3 |
03/11/2023 | 0,31% | 1,19 | 389,63 | 389,63 | 389,63 | 389,63 | 389 | 1 |
01/11/2023 | -0,07% | -0,27 | 388,44 | 388,71 | 385,21 | 388,71 | 7K | 4 |
31/10/2023 | 3,96% | 14,79 | 388,71 | 388,71 | 388,71 | 388,71 | 388 | 1 |
27/10/2023 | -1,89% | -7,22 | 373,92 | 373,92 | 373,92 | 373,92 | 4K | 1 |
24/10/2023 | -1,20% | -4,64 | 381,14 | 380,76 | 378,94 | 383,80 | 152K | 295 |
20/10/2023 | -2,64% | -10,46 | 385,78 | 388,44 | 385,32 | 391,56 | 39K | 89 |
18/10/2023 | -0,04% | -0,16 | 396,24 | 396,40 | 395,85 | 397,00 | 23K | 10 |
17/10/2023 | 7,46% | 27,51 | 396,40 | 395,52 | 395,52 | 396,40 | 2K | 3 |
11/10/2023 | -1,10% | -4,09 | 368,89 | 369,26 | 368,89 | 369,26 | 4K | 2 |
09/10/2023 | 0,60% | 2,24 | 372,98 | 370,74 | 370,00 | 373,33 | 26K | 71 |
06/10/2023 | 0,80% | 2,96 | 370,74 | 370,74 | 370,74 | 373,80 | 8K | 4 |
05/10/2023 | 0,16% | 0,58 | 367,78 | 370,00 | 367,78 | 370,00 | 19K | 3 |
04/10/2023 | 0,05% | 0,20 | 367,20 | 367,04 | 367,04 | 367,20 | 734 | 2 |
03/10/2023 | 1,54% | 5,56 | 367,00 | 366,84 | 366,60 | 367,00 | 22K | 4 |
02/10/2023 | -1,67% | -6,12 | 361,44 | 367,56 | 361,44 | 367,56 | 25K | 2 |
28/09/2023 | 0,73% | 2,66 | 367,56 | 365,76 | 365,76 | 367,56 | 3K | 3 |
27/09/2023 | 1,28% | 4,60 | 364,90 | 360,36 | 360,36 | 364,90 | 4K | 6 |
26/09/2023 | -1,10% | -4,02 | 360,30 | 360,30 | 360,30 | 360,30 | 360 | 1 |
25/09/2023 | 1,75% | 6,27 | 364,32 | 361,40 | 361,40 | 366,48 | 7K | 6 |
22/09/2023 | -0,04% | -0,15 | 358,05 | 358,70 | 358,05 | 358,74 | 4K | 6 |
21/09/2023 | 2,14% | 7,50 | 358,20 | 357,60 | 357,60 | 358,20 | 1K | 3 |
20/09/2023 | 1,71% | 5,91 | 350,70 | 350,70 | 350,70 | 350,70 | 7K | 2 |
18/09/2023 | 0,00% | 0,00 | 344,79 | 344,79 | 344,79 | 344,79 | 2K | 1 |
15/09/2023 | -0,21% | -0,71 | 344,79 | 345,11 | 344,79 | 345,11 | 1K | 3 |
14/09/2023 | -0,79% | -2,75 | 345,50 | 348,25 | 344,75 | 348,25 | 1K | 3 |
13/09/2023 | -1,57% | -5,55 | 348,25 | 352,84 | 348,04 | 352,84 | 81K | 44 |
12/09/2023 | 0,08% | 0,30 | 353,80 | 353,60 | 353,60 | 353,80 | 2K | 4 |
11/09/2023 | 0,48% | 1,68 | 353,50 | 351,75 | 351,75 | 353,85 | 179K | 36 |
08/09/2023 | 1,33% | 4,63 | 351,82 | 351,82 | 351,82 | 351,82 | 1K | 2 |
05/09/2023 | 0,80% | 2,77 | 347,19 | 346,79 | 343,43 | 347,19 | 6K | 5 |
30/08/2023 | 0,50% | 1,70 | 344,42 | 344,42 | 344,42 | 344,42 | 1K | 1 |
29/08/2023 | -0,60% | -2,08 | 342,72 | 342,72 | 342,38 | 342,72 | 2K | 3 |
28/08/2023 | 0,81% | 2,78 | 344,80 | 344,80 | 344,80 | 344,80 | 8K | 1 |
25/08/2023 | 0,09% | 0,32 | 342,02 | 343,06 | 342,02 | 343,06 | 6K | 7 |
24/08/2023 | -0,14% | -0,47 | 341,70 | 344,00 | 341,70 | 344,20 | 22K | 4 |
23/08/2023 | -2,08% | -7,27 | 342,17 | 342,24 | 342,17 | 342,24 | 684 | 2 |
21/08/2023 | 2,55% | 8,68 | 349,44 | 346,33 | 346,25 | 349,44 | 35K | 100 |
18/08/2023 | -6,00% | -21,74 | 340,76 | 340,76 | 340,76 | 340,76 | 340 | 1 |
16/08/2023 | 0,90% | 3,22 | 362,50 | 361,80 | 361,80 | 362,50 | 1K | 2 |
15/08/2023 | 1,94% | 6,83 | 359,28 | 359,28 | 359,28 | 359,28 | 1K | 2 |
11/08/2023 | -0,10% | -0,35 | 352,45 | 352,26 | 352,08 | 352,80 | 8K | 7 |
10/08/2023 | -0,10% | -0,36 | 352,80 | 353,09 | 349,30 | 353,59 | 73K | 9 |
09/08/2023 | -0,81% | -2,88 | 353,16 | 355,43 | 353,16 | 355,43 | 10K | 28 |
08/08/2023 | 0,32% | 1,13 | 356,04 | 356,22 | 354,24 | 359,47 | 34K | 95 |
07/08/2023 | 1,71% | 5,96 | 354,91 | 355,95 | 354,91 | 355,95 | 2K | 2 |
04/08/2023 | -0,97% | -3,42 | 348,95 | 348,95 | 348,95 | 348,95 | 697 | 2 |
03/08/2023 | -0,42% | -1,48 | 352,37 | 353,85 | 347,90 | 353,85 | 45K | 17 |
01/08/2023 | 1,71% | 5,95 | 353,85 | 352,80 | 350,35 | 353,90 | 64K | 105 |
31/07/2023 | -0,18% | -0,64 | 347,90 | 348,54 | 347,90 | 348,54 | 6K | 2 |
27/07/2023 | -0,22% | -0,76 | 348,54 | 344,44 | 344,42 | 348,54 | 2K | 4 |
25/07/2023 | 0,91% | 3,15 | 349,30 | 344,05 | 343,35 | 350,35 | 70K | 201 |
24/07/2023 | -1,40% | -4,90 | 346,15 | 346,15 | 346,15 | 346,15 | 1K | 2 |
21/07/2023 | 0,57% | 1,99 | 351,05 | 350,00 | 350,00 | 351,05 | 3K | 3 |
19/07/2023 | 3,05% | 10,33 | 349,06 | 349,06 | 349,06 | 349,06 | 1K | 1 |
17/07/2023 | -0,12% | -0,42 | 338,73 | 338,73 | 338,73 | 338,73 | 338 | 1 |
14/07/2023 | 4,64% | 15,05 | 339,15 | 339,20 | 338,88 | 339,84 | 9K | 4 |
13/07/2023 | -0,50% | -1,62 | 324,10 | 324,16 | 324,10 | 324,16 | 3K | 3 |
12/07/2023 | -4,60% | -15,72 | 325,72 | 325,72 | 325,72 | 325,72 | 11K | 4 |
11/07/2023 | 0,48% | 1,62 | 341,44 | 341,45 | 341,44 | 342,72 | 20K | 9 |
10/07/2023 | 4,53% | 14,72 | 339,82 | 338,50 | 337,45 | 340,90 | 595K | 22 |
09/06/2023 | 1,44% | 4,60 | 325,10 | 325,10 | 325,10 | 325,10 | 325 | 1 |
07/06/2023 | 1,04% | 3,30 | 320,50 | 320,50 | 320,50 | 320,50 | 320 | 1 |
02/06/2023 | 4,14% | 12,60 | 317,20 | 317,20 | 317,20 | 317,20 | 13K | 2 |
26/05/2023 | -0,65% | -2,00 | 304,60 | 304,60 | 304,60 | 304,60 | 304 | 1 |
25/05/2023 | -2,14% | -6,70 | 306,60 | 306,60 | 306,60 | 306,60 | 306 | 1 |
23/05/2023 | -0,85% | -2,70 | 313,30 | 313,30 | 313,30 | 313,30 | 313 | 1 |
12/05/2023 | -1,69% | -5,42 | 316,00 | 316,00 | 316,00 | 316,00 | 632 | 1 |
11/05/2023 | -2,39% | -7,88 | 321,42 | 323,00 | 321,42 | 323,00 | 4K | 2 |
10/05/2023 | 8,68% | 26,30 | 329,30 | 329,34 | 329,23 | 330,33 | 65K | 6 |
04/05/2023 | -2,10% | -6,50 | 303,00 | 303,00 | 303,00 | 303,00 | 606 | 1 |
03/05/2023 | -1,24% | -3,90 | 309,50 | 313,90 | 309,50 | 313,90 | 1K | 2 |
27/04/2023 | - | - | 313,40 | 313,40 | 313,40 | 313,40 | 626 | 1 |
Date,Open,High,Low,Close,Volume
29-Nov-24,509.68,510.59,503.17,503.88,15704
25-Nov-24,476.64,484.86,476.64,484.43,38577
01-Nov-24,466.20,466.20,466.20,466.20,932
31-Oct-24,466.20,466.20,466.20,466.20,6993
02-Oct-24,469.07,469.07,469.07,469.07,938
30-Sep-24,473.69,473.69,468.59,469.07,34341
19-Aug-24,461.54,461.54,461.54,461.54,461
16-Aug-24,461.84,461.84,461.84,461.84,461
15-Aug-24,459.85,459.85,459.75,459.75,1379
10-Jul-24,445.50,445.50,445.50,445.50,4455
02-Jul-24,458.16,458.16,458.16,458.16,3665
01-Jul-24,461.54,461.54,461.54,461.54,923
27-Jun-24,461.54,461.54,461.54,461.54,2307
18-Jun-24,454.98,454.98,454.98,454.98,10464
14-Jun-24,447.70,447.70,447.70,447.70,10297
07-Jun-24,452.65,452.65,447.04,447.04,1799
08-Apr-24,452.65,452.65,452.65,452.65,452
27-Mar-24,452.65,452.65,452.65,452.65,9053
26-Mar-24,444.30,447.48,444.30,447.48,2234
21-Mar-24,438.68,441.32,438.68,439.56,26392
18-Mar-24,442.64,442.64,442.64,442.64,1327
14-Mar-24,413.83,433.20,413.83,433.20,4235
01-Mar-24,415.00,415.00,415.00,415.00,415
29-Feb-24,415.00,415.00,415.00,415.00,415
27-Feb-24,425.03,425.03,425.03,425.03,850
22-Feb-24,372.25,425.03,372.25,425.03,19943
30-Jan-24,372.22,372.22,372.22,372.22,372
29-Jan-24,368.48,368.48,368.15,368.15,2209
24-Jan-24,379.25,379.25,375.44,375.44,1881
23-Jan-24,379.25,379.25,379.25,379.25,379
22-Jan-24,379.25,379.25,379.25,379.25,379
18-Jan-24,369.26,369.26,369.26,369.26,369
16-Jan-24,376.29,376.29,376.29,376.29,71118
12-Jan-24,369.26,369.26,369.26,369.26,1477
09-Jan-24,382.66,383.04,382.66,382.66,2296
08-Jan-24,382.28,382.28,381.80,381.80,12997
03-Jan-24,382.66,383.50,382.66,383.50,53688
02-Jan-24,361.30,373.03,361.30,373.03,734
27-Dec-23,357.12,361.30,357.12,361.30,718
26-Dec-23,364.68,364.68,364.68,364.68,364
21-Dec-23,362.88,362.88,362.88,362.88,362
19-Dec-23,355.32,356.62,355.32,356.56,2494
18-Dec-23,359.00,359.00,359.00,359.00,3949
13-Dec-23,366.00,368.55,366.00,368.40,20562
11-Dec-23,369.31,373.03,369.31,373.03,6298
08-Dec-23,317.44,317.44,317.44,317.44,634
07-Dec-23,315.20,315.52,313.28,314.56,275198
05-Dec-23,311.44,321.92,311.43,317.76,17535
04-Dec-23,323.07,328.35,321.42,322.08,30640
01-Dec-23,345.79,345.79,326.60,328.64,13852
29-Nov-23,345.80,345.80,345.80,345.80,3458
28-Nov-23,348.95,349.65,348.60,349.30,28646
27-Nov-23,351.50,351.50,349.65,349.65,21397
24-Nov-23,348.71,351.42,348.71,351.42,3141
21-Nov-23,345.46,345.46,345.46,345.46,345
20-Nov-23,345.45,346.15,345.45,345.80,31446
17-Nov-23,343.62,343.62,343.62,343.62,343
16-Nov-23,343.62,343.62,343.62,343.62,1718
13-Nov-23,360.72,360.72,360.72,360.72,7575
10-Nov-23,354.96,354.96,354.96,354.96,1064
09-Nov-23,356.76,359.28,356.40,357.12,87872
07-Nov-23,370.55,370.55,359.21,359.21,3605
03-Nov-23,389.63,389.63,389.63,389.63,389
01-Nov-23,388.71,388.71,385.21,388.44,7367
31-Oct-23,388.71,388.71,388.71,388.71,388
27-Oct-23,373.92,373.92,373.92,373.92,3739
24-Oct-23,380.76,383.80,378.94,381.14,152214
20-Oct-23,388.44,391.56,385.32,385.78,38773
18-Oct-23,396.40,397.00,395.85,396.24,22604
17-Oct-23,395.52,396.40,395.52,396.40,2374
11-Oct-23,369.26,369.26,368.89,368.89,3692
09-Oct-23,370.74,373.33,370.00,372.98,26388
06-Oct-23,370.74,373.80,370.74,370.74,8203
05-Oct-23,370.00,370.00,367.78,367.78,19172
04-Oct-23,367.04,367.20,367.04,367.20,734
03-Oct-23,366.84,367.00,366.60,367.00,22377
02-Oct-23,367.56,367.56,361.44,361.44,24590
28-Sep-23,365.76,367.56,365.76,367.56,2935
27-Sep-23,360.36,364.90,360.36,364.90,4368
26-Sep-23,360.30,360.30,360.30,360.30,360
25-Sep-23,361.40,366.48,361.40,364.32,7304
22-Sep-23,358.70,358.74,358.05,358.05,4302
21-Sep-23,357.60,358.20,357.60,358.20,1073
20-Sep-23,350.70,350.70,350.70,350.70,6663
18-Sep-23,344.79,344.79,344.79,344.79,1723
15-Sep-23,345.11,345.11,344.79,344.79,1379
14-Sep-23,348.25,348.25,344.75,345.50,1383
13-Sep-23,352.84,352.84,348.04,348.25,80628
12-Sep-23,353.60,353.80,353.60,353.80,2131
11-Sep-23,351.75,353.85,351.75,353.50,178548
08-Sep-23,351.82,351.82,351.82,351.82,1407
05-Sep-23,346.79,347.19,343.43,347.19,6242
30-Aug-23,344.42,344.42,344.42,344.42,1033
29-Aug-23,342.72,342.72,342.38,342.72,1713
28-Aug-23,344.80,344.80,344.80,344.80,7585
25-Aug-23,343.06,343.06,342.02,342.02,6169
24-Aug-23,344.00,344.20,341.70,341.70,21549
23-Aug-23,342.24,342.24,342.17,342.17,684
21-Aug-23,346.33,349.44,346.25,349.44,34766
18-Aug-23,340.76,340.76,340.76,340.76,340
16-Aug-23,361.80,362.50,361.80,362.50,1448
15-Aug-23,359.28,359.28,359.28,359.28,1437
11-Aug-23,352.26,352.80,352.08,352.45,8455
10-Aug-23,353.09,353.59,349.30,352.80,73085
09-Aug-23,355.43,355.43,353.16,353.16,9916
08-Aug-23,356.22,359.47,354.24,356.04,34164
07-Aug-23,355.95,355.95,354.91,354.91,2485
04-Aug-23,348.95,348.95,348.95,348.95,697
03-Aug-23,353.85,353.85,347.90,352.37,45439
01-Aug-23,352.80,353.90,350.35,353.85,63531
31-Jul-23,348.54,348.54,347.90,347.90,5920
27-Jul-23,344.44,348.54,344.42,348.54,1733
25-Jul-23,344.05,350.35,343.35,349.30,69842
24-Jul-23,346.15,346.15,346.15,346.15,1038
21-Jul-23,350.00,351.05,350.00,351.05,3155
19-Jul-23,349.06,349.06,349.06,349.06,1396
17-Jul-23,338.73,338.73,338.73,338.73,338
14-Jul-23,339.20,339.84,338.88,339.15,8819
13-Jul-23,324.16,324.16,324.10,324.10,2917
12-Jul-23,325.72,325.72,325.72,325.72,11074
11-Jul-23,341.45,342.72,341.44,341.44,19835
10-Jul-23,338.50,340.90,337.45,339.82,595401
09-Jun-23,325.10,325.10,325.10,325.10,325
07-Jun-23,320.50,320.50,320.50,320.50,320
02-Jun-23,317.20,317.20,317.20,317.20,12688
26-May-23,304.60,304.60,304.60,304.60,304
25-May-23,306.60,306.60,306.60,306.60,306
23-May-23,313.30,313.30,313.30,313.30,313
12-May-23,316.00,316.00,316.00,316.00,632
11-May-23,323.00,323.00,321.42,321.42,3860
10-May-23,329.34,330.33,329.23,329.30,64873
04-May-23,303.00,303.00,303.00,303.00,606
03-May-23,313.90,313.90,309.50,309.50,1246
27-Apr-23,313.40,313.40,313.40,313.40,626
*exoneração de responsabilidade e termos de uso