papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1IC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-1,05%-3,07289,80292,70289,80292,705K2
14/01/2021-3,04%-9,19292,87300,40292,87300,408932
12/01/20210,28%0,85302,06303,50302,06303,502K2
11/01/20211,34%3,98301,21301,21301,21301,2195K2
08/01/20218,40%23,02297,23299,39297,23301,19180K6
06/01/20211,55%4,19274,21266,04264,57274,21163K4
05/01/20211,50%3,98270,02270,02270,02270,025401
04/01/20214,49%11,44266,04266,04266,04266,0480K1
23/12/20200,52%1,32254,60254,60251,54254,601K3
22/12/2020-0,12%-0,31253,28253,28253,28253,285K1
21/12/20202,42%5,99253,59253,59253,59253,592531
18/12/2020-3,58%-9,19247,60247,60247,60247,607K1
17/12/2020-1,23%-3,20256,79256,69256,69258,1713K47
16/12/2020-0,44%-1,15259,99259,99259,99259,992591
15/12/20200,44%1,14261,14260,31260,31261,1459K3
14/12/2020-2,15%-5,71260,00264,79259,92264,79834K30
11/12/2020-1,30%-3,49265,71266,84265,71266,84122K4
10/12/2020-4,20%-11,80269,20272,00269,20272,0042K2
08/12/20200,36%1,00281,00278,80278,80281,002K2
07/12/20200,72%2,00280,00280,00280,00280,005601
04/12/2020-0,28%-0,79278,00281,00278,00281,0059K3
02/12/2020-1,75%-4,98278,79278,99278,79278,991K2
30/11/20200,00%0,00283,77283,77283,77283,771K1
27/11/2020-0,08%-0,24283,77283,77283,77283,778511
24/11/20202,27%6,31284,01288,00284,01288,002K2
23/11/20200,51%1,40277,70277,70277,70277,702771
20/11/2020-1,25%-3,50276,30275,40275,40276,303K3
18/11/2020-2,95%-8,50279,80279,80279,80279,808391
17/11/2020-2,70%-8,00288,30288,30288,30288,305761
16/11/2020-1,30%-3,90296,30296,30296,30296,305922
12/11/20203,51%10,19300,20300,20300,20300,202K1
09/11/2020-2,81%-8,38290,01276,50276,50290,0185K5
05/11/20200,07%0,20298,39300,51298,39300,51207K5
04/11/202014,47%37,69298,19294,31290,93298,19263K8
03/11/20209,64%22,91260,50255,05255,05260,505K2
30/10/2020-0,21%-0,49237,59237,59237,59237,5971K1
29/10/2020-7,25%-18,62238,08237,90237,90238,089512
27/10/2020-0,35%-0,90256,70256,70256,70256,701K1
26/10/2020-0,19%-0,49257,60257,60257,60257,6064K1
23/10/20204,21%10,42258,09257,00257,00258,091K3
22/10/20201,12%2,75247,67247,67247,67247,672471
21/10/2020-2,27%-5,68244,92240,50240,50244,9274K2
16/10/20202,37%5,80250,60250,60250,60250,605011
09/10/20200,50%1,21244,80244,80244,80244,801K1
06/10/20201,28%3,09243,59241,89241,89243,5938K2
05/10/20200,21%0,50240,50240,50240,50240,5017K1
30/09/20203,54%8,20240,00240,00240,00240,0026K1
29/09/2020-0,93%-2,18231,80231,80231,80231,805K1
28/09/20203,07%6,98233,98233,98233,98233,9870K1
18/09/20202,64%5,84227,00225,28225,28227,00197K4
16/09/20200,07%0,16221,16221,16221,16221,1627K1
15/09/2020-3,91%-9,00221,00224,99221,00224,9942K2
09/09/2020-1,78%-4,16230,00230,00230,00230,0030K1
08/09/2020-1,93%-4,62234,16235,50233,13235,5028K3
04/09/2020-0,72%-1,72238,78236,36236,36238,782M14
03/09/20201,62%3,84240,50240,50240,50240,505K1
01/09/2020-3,91%-9,62236,66236,66236,66236,6621K1
31/08/20200,61%1,50246,28246,28246,28246,2849K1
26/08/2020-1,09%-2,71244,78244,96244,78244,9615K3
25/08/2020-1,40%-3,51247,49247,49247,49247,4917K1
18/08/20203,93%9,50251,00249,28248,58251,00147K4
07/08/20204,09%9,50241,50239,00239,00241,50214K4
06/08/20200,30%0,70232,00230,69230,69232,00229K4
05/08/20201,80%4,08231,30231,30231,30231,3069K1
28/07/2020-11,72%-30,17227,22227,22227,22227,227K1
19/06/20200,15%0,39257,39257,39257,39257,3910K1
10/06/2020-0,56%-1,44257,00257,00257,00257,0051K1
03/06/2020-1,49%-3,91258,44258,44258,44258,4452K1
27/05/2020-4,84%-13,35262,35261,76261,76262,35105K3
19/05/20208,54%21,70275,70275,70275,70275,703K1
20/04/20200,91%2,30254,00254,00254,00254,003K1
16/04/202023,62%48,10251,70251,70251,70251,705K1
13/03/2020-10,17%-23,04203,60203,60203,60203,6061K1
11/03/20200,27%0,61226,64226,64226,64226,6468K1
03/03/2020-0,25%-0,57226,03226,03226,03226,0368K1
06/02/20205,54%11,90226,60226,60226,60226,6091K1
29/01/2020--214,70214,70214,70214,7086K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito