Cotação atual, histórico e gráfico do papel: C1IC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2020 | 2,64% | 5,84 | 227,00 | 225,28 | 225,28 | 227,00 | 197K | 4 |
| 16/09/2020 | 0,07% | 0,16 | 221,16 | 221,16 | 221,16 | 221,16 | 27K | 1 |
| 15/09/2020 | -3,91% | -9,00 | 221,00 | 224,99 | 221,00 | 224,99 | 42K | 2 |
| 09/09/2020 | -1,78% | -4,16 | 230,00 | 230,00 | 230,00 | 230,00 | 30K | 1 |
| 08/09/2020 | -1,93% | -4,62 | 234,16 | 235,50 | 233,13 | 235,50 | 28K | 3 |
| 04/09/2020 | -0,72% | -1,72 | 238,78 | 236,36 | 236,36 | 238,78 | 2M | 14 |
| 03/09/2020 | 1,62% | 3,84 | 240,50 | 240,50 | 240,50 | 240,50 | 5K | 1 |
| 01/09/2020 | -3,91% | -9,62 | 236,66 | 236,66 | 236,66 | 236,66 | 21K | 1 |
| 31/08/2020 | 0,61% | 1,50 | 246,28 | 246,28 | 246,28 | 246,28 | 49K | 1 |
| 26/08/2020 | -1,09% | -2,71 | 244,78 | 244,96 | 244,78 | 244,96 | 15K | 3 |
| 25/08/2020 | -1,40% | -3,51 | 247,49 | 247,49 | 247,49 | 247,49 | 17K | 1 |
|
|
| 18/08/2020 | 3,93% | 9,50 | 251,00 | 249,28 | 248,58 | 251,00 | 147K | 4 |
| 07/08/2020 | 4,09% | 9,50 | 241,50 | 239,00 | 239,00 | 241,50 | 214K | 4 |
| 06/08/2020 | 0,30% | 0,70 | 232,00 | 230,69 | 230,69 | 232,00 | 229K | 4 |
| 05/08/2020 | 1,80% | 4,08 | 231,30 | 231,30 | 231,30 | 231,30 | 69K | 1 |
| 28/07/2020 | -11,72% | -30,17 | 227,22 | 227,22 | 227,22 | 227,22 | 7K | 1 |
| 19/06/2020 | 0,15% | 0,39 | 257,39 | 257,39 | 257,39 | 257,39 | 10K | 1 |
| 10/06/2020 | -0,56% | -1,44 | 257,00 | 257,00 | 257,00 | 257,00 | 51K | 1 |
| 03/06/2020 | -1,49% | -3,91 | 258,44 | 258,44 | 258,44 | 258,44 | 52K | 1 |
| 27/05/2020 | -4,84% | -13,35 | 262,35 | 261,76 | 261,76 | 262,35 | 105K | 3 |
| 19/05/2020 | 8,54% | 21,70 | 275,70 | 275,70 | 275,70 | 275,70 | 3K | 1 |
| 20/04/2020 | 0,91% | 2,30 | 254,00 | 254,00 | 254,00 | 254,00 | 3K | 1 |
| 16/04/2020 | 23,62% | 48,10 | 251,70 | 251,70 | 251,70 | 251,70 | 5K | 1 |
| 13/03/2020 | -10,17% | -23,04 | 203,60 | 203,60 | 203,60 | 203,60 | 61K | 1 |
| 11/03/2020 | 0,27% | 0,61 | 226,64 | 226,64 | 226,64 | 226,64 | 68K | 1 |
| 03/03/2020 | -0,25% | -0,57 | 226,03 | 226,03 | 226,03 | 226,03 | 68K | 1 |
| 06/02/2020 | 5,54% | 11,90 | 226,60 | 226,60 | 226,60 | 226,60 | 91K | 1 |
| 29/01/2020 | - | - | 214,70 | 214,70 | 214,70 | 214,70 | 86K | 1 |
Date,Open,High,Low,Close,Volume
18-Sep-20,225.28,227.00,225.28,227.00,196653
16-Sep-20,221.16,221.16,221.16,221.16,26539
15-Sep-20,224.99,224.99,221.00,221.00,42189
09-Sep-20,230.00,230.00,230.00,230.00,29900
08-Sep-20,235.50,235.50,233.13,234.16,28155
04-Sep-20,236.36,238.78,236.36,238.78,1505276
03-Sep-20,240.50,240.50,240.50,240.50,4810
01-Sep-20,236.66,236.66,236.66,236.66,21299
31-Aug-20,246.28,246.28,246.28,246.28,49256
26-Aug-20,244.96,244.96,244.78,244.78,14692
25-Aug-20,247.49,247.49,247.49,247.49,17324
18-Aug-20,249.28,251.00,248.58,251.00,147310
07-Aug-20,239.00,241.50,239.00,241.50,213996
06-Aug-20,230.69,232.00,230.69,232.00,228966
05-Aug-20,231.30,231.30,231.30,231.30,69390
28-Jul-20,227.22,227.22,227.22,227.22,6816
19-Jun-20,257.39,257.39,257.39,257.39,10295
10-Jun-20,257.00,257.00,257.00,257.00,51400
03-Jun-20,258.44,258.44,258.44,258.44,51688
27-May-20,261.76,262.35,261.76,262.35,104763
19-May-20,275.70,275.70,275.70,275.70,2757
20-Apr-20,254.00,254.00,254.00,254.00,2540
16-Apr-20,251.70,251.70,251.70,251.70,5034
13-Mar-20,203.60,203.60,203.60,203.60,61080
11-Mar-20,226.64,226.64,226.64,226.64,67992
03-Mar-20,226.03,226.03,226.03,226.03,67809
06-Feb-20,226.60,226.60,226.60,226.60,90640
29-Jan-20,214.70,214.70,214.70,214.70,85880
*exoneração de responsabilidade e termos de uso