ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1MA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/2024-5,58%-7,44125,84125,84125,84125,841251
31/01/20243,87%4,97133,28133,28133,28133,281331
22/01/2024-0,70%-0,91128,31128,31128,31128,311281
18/01/2024-3,68%-4,94129,22129,22129,22129,221291
21/12/202310,04%12,24134,16134,16134,16134,161341
04/12/202315,09%15,99121,92121,92121,92121,921211
27/11/2023-1,47%-1,58105,93106,48105,93106,483182
16/11/2023-0,73%-0,79107,51107,51107,51107,511071
14/11/20238,41%8,40108,30108,30108,30108,301081
13/11/2023-1,77%-1,8099,9099,9099,9099,90991
10/11/2023-6,01%-6,50101,70100,90100,90101,708K3
03/11/202310,24%10,05108,20108,20108,20108,203K1
31/10/20231,08%1,0598,1598,1598,1598,1512K1
27/10/2023-0,03%-0,0397,1097,1097,1097,102K1
24/10/20231,92%1,8397,1397,1397,1397,13971
23/10/2023-1,88%-1,8395,3095,7095,3095,708K2
20/10/2023-4,96%-5,0797,1397,1397,1397,13971
26/09/2023-2,30%-2,41102,2099,3899,38102,202012
18/09/2023-0,63%-0,66104,61104,61104,61104,611041
15/09/2023-3,07%-3,33105,27105,27105,27105,271051
14/09/2023-3,24%-3,64108,60108,60108,60108,602K1
08/09/2023-3,89%-4,54112,24113,29112,19113,2912K9
16/08/2023-6,43%-8,02116,78116,80116,78116,803K3
14/08/2023-1,98%-2,52124,80124,80124,80124,801K1
09/08/2023-2,44%-3,18127,32127,32127,32127,321271
04/08/20234,07%5,10130,50130,50130,50130,502K2
31/07/2023-0,95%-1,20125,40127,00125,40127,0010K2
28/07/2023-0,31%-0,40126,60125,88125,88126,602K2
27/07/20230,33%0,42127,00127,00127,00127,001271
26/07/20234,79%5,79126,58138,85126,00138,852K7
25/07/202318,95%19,24120,79122,95120,79122,95332K9
06/07/2023-4,83%-5,15101,55101,55101,55101,5566K2
03/07/2023-1,16%-1,25106,70106,70106,70106,701061
07/06/20239,15%9,05107,95107,90107,90107,956K2
05/06/2023-1,27%-1,2798,90104,0098,90104,0082K4
02/06/20231,90%1,87100,17100,17100,11100,296K9
24/05/2023-5,58%-5,8198,3098,3098,3098,3015K3
23/05/20239,24%8,81104,11104,20103,38104,20166K9
19/05/202323,56%18,1795,3077,1477,1497,00124K12
12/05/2023-7,32%-6,0977,1377,4277,1377,4231K3
11/05/2023-3,79%-3,2883,2283,2283,2283,22831
10/05/2023-10,04%-9,6586,5091,6286,5091,624K8
08/05/20236,36%5,7596,15103,0496,15103,049963
05/05/202316,62%12,8890,4087,6085,5090,56213K26
04/05/2023-16,63%-15,4677,5275,0075,0081,30326K26
03/05/2023-0,75%-0,7092,9893,6892,9893,6861K2
02/05/2023-20,41%-24,0293,6894,4591,5194,78352K30
20/04/202319,86%19,50117,70116,31114,58117,70139K7
05/04/2023-2,60%-2,6298,2099,4498,2099,4469K5
04/04/2023-6,62%-7,15100,82100,82100,82100,8266K7
03/04/20231,20%1,28107,97107,97107,97107,972151
24/03/2023-0,42%-0,45106,69105,90104,73106,69148K4
23/03/2023-10,62%-12,73107,14115,10107,14115,10216K12
22/03/20234,58%5,25119,87120,22119,87120,22156K7
20/03/2023-2,07%-2,42114,62122,40114,62122,408K2
15/03/20232,67%3,04117,04117,04117,04117,042K1
14/03/20234,88%5,30114,00129,10112,59131,9326K26
13/03/2023-32,06%-51,30108,70125,00108,70125,005K6
10/03/2023-7,25%-12,50160,00160,00160,00160,006402
08/03/2023-3,71%-6,64172,50172,50172,50172,502K2
02/03/20233,49%6,04179,14179,69179,14179,697172
06/12/2022-6,43%-11,90173,10172,90172,90173,101K2
25/10/20229,60%16,20185,00180,86180,86185,00123K5
21/10/2022-0,61%-1,03168,80171,26168,80171,26112K4
20/10/2022-17,96%-37,17169,83169,50169,50169,836K2
26/07/20226,15%12,00207,00207,00207,00207,001K2
01/07/20220,52%1,00195,00195,00195,00195,003901
22/06/20220,00%0,00194,00194,00194,00194,001941
03/06/20220,00%0,00194,00194,00194,00194,005821
12/05/2022-6,72%-13,98194,00194,00194,00194,009701
28/04/20222,37%4,82207,98207,26207,26207,988292
25/04/2022-21,74%-56,42203,16194,50194,50203,161K2
15/02/20220,04%0,10259,58259,58259,58259,583K1
11/02/20221,06%2,72259,48259,75259,48259,75210K5
04/02/20227,52%17,95256,76254,71254,71256,765112
24/01/2022-4,06%-10,11238,81238,08238,08238,8148K2
21/01/2022-3,87%-10,02248,92248,92248,92248,92199K19
20/01/2022-6,49%-17,98258,94261,30258,94261,3819K4
18/01/2022-1,75%-4,94276,92280,00275,53280,0065K8
17/01/20221,85%5,11281,86280,00280,00281,865612
14/01/20220,69%1,90276,75273,78273,78276,755502
13/01/20221,09%2,96274,85273,25273,25274,855482
12/01/20220,73%1,96271,89269,74269,74271,89218K7
11/01/2022-1,50%-4,12269,93270,00269,93270,008K2
10/01/20220,00%0,00274,05273,22273,22274,051K2
07/01/2022-0,66%-1,81274,05273,24273,24274,052K2
06/01/20224,10%10,86275,86275,86275,86275,8617K1
05/01/20226,00%15,00265,00265,00265,00265,0011K1
03/01/20223,24%7,84250,00250,00250,00250,002K5
23/12/20210,48%1,16242,16242,00242,00242,163K2
15/12/20212,36%5,56241,00241,00241,00241,002411
08/12/2021-6,61%-16,66235,44236,00235,44236,004712
22/11/20214,54%10,94252,10252,10252,10252,102521
10/11/2021-1,24%-3,04241,16240,70240,70241,16385K2
04/11/2021-1,83%-4,55244,20243,01243,01244,203K3
25/10/2021-0,90%-2,25248,75248,30248,30248,752K2
22/10/202111,56%26,00251,00251,00251,00251,002511
04/10/20210,76%1,70225,00225,00225,00225,002251
28/09/20211,66%3,64223,30223,30223,30223,302231
27/09/20217,68%15,66219,66220,40219,66220,402K2
23/09/20213,44%6,79204,00204,00204,00204,004081
17/09/20212,57%4,95197,21197,21197,21197,21158K5
13/09/2021-0,87%-1,69192,26192,26192,26192,26135K4
09/09/20211,12%2,14193,95193,95193,95193,95155K3
30/08/2021-3,29%-6,52191,81191,81191,81191,811911
25/08/20211,50%2,93198,33198,33198,33198,331981
23/08/20210,00%0,00195,40195,40195,40195,409771
16/08/20212,23%4,26195,40193,80193,80195,404K2
10/08/20210,26%0,49191,14190,60190,60191,145K2
06/08/20216,39%11,45190,65190,65190,65190,653811
04/08/20212,87%5,00179,20179,20179,20179,2065K2
23/07/20210,24%0,42174,20174,20174,20174,207K1
16/07/20210,05%0,08173,78173,78173,78173,7863K1
14/07/2021-1,14%-2,00173,70171,73170,65173,70138K7
08/07/2021-2,29%-4,12175,70175,70175,70175,702K1
30/06/20211,05%1,87179,82179,20179,20179,82144K2
29/06/20210,00%0,00177,95177,95177,95177,9571K1
28/06/20211,11%1,95177,95177,95177,95177,9571K1
22/06/2021-4,35%-8,00176,00176,00176,00176,001761
14/06/2021-10,77%-22,22184,00184,00184,00184,001841
24/05/20212,09%4,22206,22206,22206,22206,224K1
19/05/2021-2,84%-5,90202,00202,00202,00202,004041
17/05/20210,34%0,70207,90207,90207,90207,904K1
13/05/2021-1,29%-2,70207,20205,21203,80207,202K3
05/05/20211,79%3,70209,90209,90209,90209,902K1
04/05/20210,83%1,70206,20206,20206,20206,208241
03/05/20211,74%3,50204,50203,00203,00204,504K2
29/04/20212,76%5,40201,00203,70201,00203,702K2
26/04/20213,49%6,60195,60195,60195,60195,606K1
22/04/2021-1,87%-3,60189,00191,90187,60191,9018K4
19/04/2021-4,84%-9,80192,60192,60192,60192,609631
14/04/20210,50%1,00202,40202,40202,40202,4011K1
13/04/2021-0,30%-0,60201,40201,40201,40201,408051
09/04/2021--202,00202,00202,00202,001K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito