ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1MG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20251,22%0,2016,6316,7716,5616,855K7
12/02/20251,61%0,2616,4316,1316,1316,45419K1.908
11/02/2025-3,29%-0,5516,1716,6316,1716,633K6
10/02/20250,72%0,1216,7216,6616,4617,03509K1.594
07/02/20251,34%0,2216,6016,4816,4716,622K9
06/02/2025-1,44%-0,2416,3816,4216,3816,422132
05/02/2025-2,46%-0,4216,6216,2016,0516,73412K281
04/02/20251,19%0,2017,0417,0916,8317,17250K1.155
03/02/2025-0,65%-0,1116,8416,7916,7917,002K6
31/01/2025-1,11%-0,1916,9517,1316,9517,1640K11
30/01/2025-0,12%-0,0217,1417,2517,1217,5073K695
29/01/20251,06%0,1817,1617,0117,0117,174K9
28/01/2025-1,28%-0,2216,9817,3816,8017,381K9
27/01/20253,30%0,5517,2016,6416,5617,3381K1.052
24/01/2025-2,52%-0,4316,6517,0816,6017,083K6
23/01/20252,64%0,4417,0816,8116,6017,085K10
22/01/2025-1,25%-0,2116,6416,6216,4417,0023K620
21/01/2025-0,59%-0,1016,8517,0516,8517,076794
20/01/2025-2,02%-0,3516,9516,9516,9516,951013
17/01/2025-1,87%-0,3317,3017,8017,2717,925K130
16/01/20253,10%0,5317,6317,4017,4017,795K8
15/01/20250,88%0,1517,1017,2417,1017,331K7
14/01/2025-1,11%-0,1916,9516,9916,9517,074K5
13/01/2025-0,64%-0,1117,1417,0217,0217,184K5
10/01/2025-1,93%-0,3417,2517,4717,2517,509K15
09/01/2025-0,28%-0,0517,5917,6415,0417,644K5
08/01/20250,11%0,0217,6417,6517,6417,751K3
07/01/2025-1,56%-0,2817,6217,7316,7017,92178K2.430
06/01/2025-2,56%-0,4717,9018,2417,8718,246K16
03/01/20250,00%0,0018,3718,4418,3718,516085
02/01/2025-1,24%-0,2318,3718,6018,3718,6211K13
30/12/2024-1,59%-0,3018,6018,6418,5818,7310K9
27/12/2024-0,53%-0,1018,9019,0618,8819,064K3
26/12/2024-0,31%-0,0619,0019,0619,0019,1415K15
23/12/20241,06%0,2019,0618,9418,8619,069K10
20/12/2024-0,53%-0,1018,8618,6018,6019,0310K13
19/12/2024-2,77%-0,5418,9619,4018,8419,4415K22
18/12/2024-0,31%-0,0619,5019,6619,5019,8433K11
17/12/2024-1,01%-0,2019,5619,7619,5219,935K40
16/12/20241,54%0,3019,7619,4819,4819,7823K22
13/12/2024-2,31%-0,4619,4619,9519,4419,952K8
12/12/20241,94%0,3819,9219,6019,6020,165K80
11/12/2024-0,20%-0,0419,5419,6019,5319,8423K679
10/12/20240,00%0,0019,5819,6819,4919,7119K462
09/12/2024-1,90%-0,3819,5819,9619,5619,9613K16
06/12/20242,25%0,4419,9619,5819,5820,0711K25
05/12/20241,14%0,2219,5219,0218,9219,5246K1.052
04/12/20245,01%0,9219,3018,8018,8019,3828K18
03/12/2024-0,22%-0,0418,3818,4418,3318,4421K10
02/12/20241,21%0,2218,4218,4618,3618,7023K19
29/11/2024-1,30%-0,2418,2018,8318,1819,0056K803
28/11/20240,55%0,1018,4418,4418,4418,44181
27/11/20240,99%0,1818,3418,2417,9718,3745K13
26/11/20240,89%0,1618,1617,9917,9518,237K13
25/11/2024-0,44%-0,0818,0017,9617,8418,1341K1.271
22/11/20243,43%0,6018,0817,6617,4618,0964K31
21/11/20243,07%0,5217,4816,6216,6217,4934K352
19/11/2024-0,24%-0,0416,9617,1716,7517,176K14
18/11/2024-2,63%-0,4617,0016,9216,9017,0012K14
14/11/20241,16%0,2017,4617,1217,1217,5211K298
13/11/2024-1,15%-0,2017,2617,4017,2617,602K9
12/11/20242,59%0,4417,4617,2016,9817,5447K26
11/11/20240,71%0,1217,0217,1416,8817,1419K19
08/11/20241,68%0,2816,9016,8016,8017,089K58
07/11/20241,59%0,2616,6216,5316,3316,698K17
06/11/20241,87%0,3016,3616,5616,3616,7554K32
05/11/2024-1,95%-0,3216,0616,3816,0616,3935K23
04/11/2024-4,77%-0,8216,3816,5016,3417,06122K50
01/11/20246,44%1,0417,2016,2616,2617,242M126
31/10/2024-0,80%-0,1316,1616,0016,0016,5649K149
30/10/2024-6,70%-1,1716,2917,0216,0717,02419K808
29/10/20240,92%0,1617,4617,3417,2017,466K45
28/10/20241,76%0,3017,3016,5016,5017,5085K1.048
25/10/20240,71%0,1217,0016,9416,8417,0244K99
24/10/20240,12%0,0216,8816,5216,5217,0318K308
23/10/2024-1,75%-0,3016,8616,8116,7217,0240K788
22/10/20241,06%0,1817,1616,9416,8517,1640K608
21/10/20240,83%0,1416,9817,0116,9417,14522K537
18/10/20240,96%0,1616,8416,8516,6216,8820K363
17/10/2024-0,54%-0,0916,6816,7216,6016,7846K1.251
16/10/2024-0,89%-0,1516,7716,5816,5817,1637K1.003
15/10/20242,05%0,3416,9216,7616,6416,9810K199
14/10/20240,91%0,1516,5816,1016,1016,7051K1.044
11/10/20240,74%0,1216,4316,3116,3116,7883K212
10/10/20240,31%0,0516,3116,4315,9716,4322K689
09/10/20242,26%0,3616,2616,1816,0216,34159K924
08/10/20242,05%0,3215,9016,0615,9016,0820K279
07/10/2024-0,19%-0,0315,5815,6115,4615,6872K653
04/10/20241,36%0,2115,6115,2215,2215,6557K962
03/10/2024-2,28%-0,3615,4015,9215,4015,9226K974
02/10/20240,64%0,1015,7615,3415,2516,3535K32
01/10/2024-0,13%-0,0215,6615,8415,4216,252M5.035
30/09/20240,90%0,1415,6815,2215,2215,816K5
27/09/2024-1,27%-0,2015,5415,6615,5215,6630K24
26/09/2024-1,69%-0,2715,7416,0215,7416,02325K401
25/09/20240,69%0,1116,0116,0615,8616,066K6
24/09/2024-1,73%-0,2815,9015,8515,8215,907K8
23/09/20242,93%0,4616,1815,9815,9816,2037K25
20/09/20240,32%0,0515,7215,8615,6815,8656K696
19/09/20240,51%0,0815,6715,2715,2715,906125
18/09/2024-3,53%-0,5715,5916,2915,5216,2910K12
17/09/20241,76%0,2816,1615,9815,9416,1617K800
16/09/20241,79%0,2815,8815,8615,8615,882K2
13/09/2024-1,39%-0,2215,6015,6015,6015,696K7
12/09/20241,54%0,2415,8215,9015,7415,9056K902
11/09/20241,56%0,2415,5815,5215,5215,631K3
10/09/20241,72%0,2615,3415,3615,3415,366K5
09/09/20240,13%0,0215,0815,3715,0815,37382K98
06/09/2024-2,40%-0,3715,0615,5814,7615,58382K202
05/09/20243,42%0,5115,4314,8214,8215,437K8
04/09/2024-0,80%-0,1214,9214,9014,8015,0231K19
03/09/2024-4,33%-0,6815,0415,3615,0415,365K8
02/09/20240,00%0,0015,7215,7215,7215,72151
30/08/20240,77%0,1215,7215,7815,7115,783K6
29/08/20240,78%0,1215,6015,1715,1715,825K10
28/08/20240,26%0,0415,4815,3815,3515,4837K7
27/08/20242,52%0,3815,4414,9814,9215,5016K17
26/08/20242,59%0,3815,0614,8914,8915,06652K25
23/08/2024-2,13%-0,3214,6814,8714,6614,8710K9
22/08/20241,42%0,2115,0014,8014,8015,0210K15
21/08/20244,01%0,5714,7914,6414,6414,7916K183
20/08/20240,28%0,0414,2214,7814,1814,788K13
19/08/2024-1,25%-0,1814,1814,8314,0614,83445K12
16/08/2024-3,10%-0,4614,3614,8014,2814,8010K15
15/08/20245,11%0,7214,8214,2514,1914,95556K232
14/08/20241,00%0,1414,1014,7513,9014,75219K108
13/08/2024-9,11%-1,4013,9613,8213,3014,19843K240
12/08/20240,13%0,0215,3615,2415,2315,46806K797
09/08/20240,85%0,1315,3415,4515,2415,451M702
08/08/20240,46%0,0715,2115,1615,1215,21231K101
07/08/2024-2,45%-0,3815,1415,3815,0615,4419K358
06/08/20244,51%0,6715,5214,5514,5515,5347K577
05/08/2024-1,39%-0,2114,8514,8514,7915,06441K5
02/08/2024--15,0614,8014,8015,06376K92


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito