ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1MG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20222,80%11,76432,18432,39432,18432,392K4
12/08/20220,70%2,94420,42420,42420,42420,422K4
11/08/2022-1,47%-6,23417,48419,58417,48419,587K2
10/08/20220,94%3,96423,71419,75419,75423,719K3
09/08/20221,16%4,83419,75419,75419,75419,752K1
08/08/20220,10%0,41414,92414,92414,92414,922K1
05/08/2022-0,21%-0,87414,51414,51414,51414,515K1
04/08/2022-0,58%-2,41415,38414,54414,54415,382K4
03/08/20222,00%8,19417,79418,91417,79418,913K2
02/08/20221,49%6,00409,60409,00409,00409,6056K2
29/07/20221,00%4,00403,60404,80403,60404,806K2
28/07/2022-0,09%-0,36399,60399,60399,60399,604K1
27/07/202213,19%46,62399,96399,96399,96399,964K1
26/07/2022-0,56%-1,99353,34354,06353,34354,061K3
25/07/2022-3,20%-11,75355,33355,33355,33355,335K1
22/07/2022-2,25%-8,45367,08367,08367,08367,081K1
21/07/20220,40%1,49375,53375,44375,44375,537502
20/07/20223,08%11,16374,04374,04374,04374,043K1
19/07/20221,36%4,86362,88362,88362,88362,882K1
18/07/20221,65%5,81358,02358,02358,02358,023581
15/07/20222,87%9,83352,21352,21352,21352,211K1
14/07/2022-0,49%-1,70342,38342,38342,38342,382K1
13/07/20220,01%0,03344,08344,08344,08344,089K1
12/07/2022-0,61%-2,10344,05344,05344,05344,057K1
11/07/2022-2,58%-9,17346,15346,15346,15346,154K1
08/07/2022-1,54%-5,56355,32355,32355,32355,322K1
07/07/2022-0,68%-2,46360,88360,88360,88360,882K1
06/07/2022-1,37%-5,05363,34364,45363,34364,457272
05/07/20226,75%23,29368,39345,10345,10368,395K2
01/07/20221,13%3,87345,10345,10345,10345,105K1
30/06/20221,76%5,90341,23342,04341,23342,391K3
29/06/2022-1,44%-4,89335,33334,90334,90335,332K4
28/06/2022-3,46%-12,19340,22340,22340,22340,221K1
27/06/20221,95%6,75352,41350,88350,88352,412K2
24/06/20223,12%10,46345,66345,66345,66345,668K1
23/06/20223,65%11,81335,20335,20335,20335,203K1
22/06/2022-0,19%-0,61323,39323,39323,39323,393K1
21/06/2022-0,35%-1,15324,00324,00324,00324,003K1
20/06/20220,16%0,52325,15325,15325,15325,153251
17/06/20220,50%1,61324,63324,63324,63324,635K1
15/06/20224,82%14,86323,02320,54320,54323,026K2
14/06/2022-2,12%-6,66308,16308,16308,16308,162K1
13/06/2022-4,25%-13,96314,82314,82314,82314,825K1
10/06/2022-2,42%-8,16328,78328,78328,78328,783K1
09/06/20220,51%1,70336,94338,50336,94338,50102K3
08/06/2022-0,79%-2,68335,24335,24335,24335,242K1
07/06/20222,71%8,91337,92340,00337,76340,002K5
06/06/2022-1,19%-3,96329,01329,01329,01329,012K1
02/06/20220,50%1,65332,97332,97332,97332,976651
01/06/2022-0,59%-1,98331,32331,32331,32331,322K1
31/05/20220,17%0,57333,30330,00330,00333,303K2
27/05/20224,05%12,94332,73332,73332,73332,733321
26/05/20222,48%7,74319,79319,55319,55319,792K3
25/05/20222,63%7,99312,05312,05312,05312,053121
24/05/2022-2,06%-6,40304,06304,06304,06304,069121
23/05/20220,07%0,21310,46310,65310,46310,652K2
20/05/2022-1,40%-4,40310,25307,61307,61310,255K4
19/05/20221,77%5,48314,65314,65314,65314,654K1
18/05/2022-5,39%-17,63309,17309,17309,17309,172K1
17/05/20220,19%0,61326,80326,80326,80326,804K1
16/05/2022-2,13%-7,11326,19326,19326,19326,193261
13/05/20222,23%7,26333,30333,30333,30333,303K1
12/05/2022-1,14%-3,77326,04323,91323,91326,0498K2
11/05/2022-3,71%-12,71329,81329,81329,81329,813291
10/05/20223,33%11,03342,52342,52342,52342,521K1
09/05/2022-2,79%-9,53331,49331,49331,49331,493K1
06/05/20220,27%0,93341,02341,02341,02341,022K1
05/05/2022-3,70%-13,07340,09340,09340,09340,096K1
04/05/2022-1,65%-5,93353,16365,40353,16365,402K2
03/05/2022-1,44%-5,23359,09359,09359,09359,095K1
02/05/20220,78%2,83364,32364,32364,32364,326K1
29/04/2022-3,27%-12,21361,49361,49361,49361,493K2
28/04/20222,74%9,96373,70373,70373,70373,703731
27/04/20221,87%6,69363,74363,74363,74363,743631
26/04/2022-2,33%-8,51357,05357,05357,05357,054K1
25/04/20222,52%9,00365,56365,56365,56365,565K1
22/04/2022-5,12%-19,26356,56356,00356,00356,569K2
20/04/2022-1,10%-4,17375,82374,25374,25375,822K2
19/04/20222,98%11,01379,99379,99379,99379,994K1
18/04/2022-1,43%-5,36368,98368,98368,98368,984K1
14/04/20220,65%2,41374,34374,34374,34374,341K1
13/04/20224,02%14,39371,93356,76356,76371,931K2
12/04/20220,64%2,28357,54357,54357,54357,543571
11/04/2022-2,90%-10,61355,26355,26355,26355,262K1
08/04/20220,32%1,15365,87365,87365,87365,872K1
07/04/20220,18%0,64364,72364,72364,72364,723K1
06/04/2022-2,57%-9,62364,08364,08364,08364,084K1
05/04/20220,50%1,85373,70373,70373,70373,705K1
04/04/2022-2,61%-9,95371,85371,85371,85371,8510K1
31/03/20222,21%8,24381,80381,33381,33381,802K2
30/03/2022-1,60%-6,08373,56373,56373,56373,561K1
29/03/20220,82%3,08379,64381,52379,64381,523K2
28/03/20220,07%0,27376,56376,56376,56376,561K1
24/03/20220,39%1,45376,29376,29376,29376,293761
23/03/2022-2,53%-9,72374,84372,02372,02374,844K2
22/03/20220,88%3,36384,56384,56384,56384,561K1
21/03/2022-4,29%-17,10381,20381,20381,20381,204K1
18/03/20222,03%7,91398,30395,66395,66398,301K2
17/03/2022-0,99%-3,90390,39390,39390,39390,393K4
16/03/20222,13%8,21394,29394,29394,29394,294K1
15/03/20222,45%9,23386,08388,86386,08388,8619K2
14/03/20220,28%1,07376,85377,96376,85378,234K3
11/03/20222,62%9,60375,78381,00375,78381,0018K2
10/03/20222,90%10,31366,18366,18366,18366,183661
09/03/20226,88%22,90355,87355,87355,87355,873K1
08/03/2022-0,67%-2,25332,97331,87331,87332,972K2
07/03/2022-7,48%-27,10335,22340,77335,22340,771K2
04/03/2022-1,30%-4,78362,32362,32362,32362,322K1
03/03/2022-3,88%-14,80367,10373,92367,10373,924K5
02/03/2022-0,66%-2,54381,90381,90381,90381,905K1
25/02/20222,47%9,28384,44384,44384,44384,447K1
24/02/20224,49%16,12375,16375,16375,16375,166K1
23/02/2022-5,39%-20,47359,04357,27357,27359,043K2
22/02/2022-3,91%-15,45379,51377,88377,88379,513K2
21/02/20220,61%2,40394,96394,96394,96394,963941
18/02/20221,07%4,16392,56392,56392,56392,564K1
17/02/2022-3,61%-14,55388,40389,00388,40389,002K3
16/02/2022-1,23%-5,00402,95402,95402,95402,954K1
15/02/20220,03%0,14407,95409,99407,95409,9943K3
14/02/2022-1,12%-4,64407,81407,81407,81407,819K1
11/02/2022-0,09%-0,37412,45412,45412,45412,452K1
10/02/2022-1,78%-7,49412,82412,82412,82412,825K1
09/02/20229,40%36,13420,31420,31420,31420,312K1
08/02/20220,20%0,77384,18384,18384,18384,183841
07/02/2022-3,20%-12,66383,41383,41383,41383,4113K1
04/02/20223,42%13,09396,07398,43396,07398,432K2
03/02/2022-2,02%-7,88382,98382,98382,98382,9813K1
02/02/2022-1,55%-6,16390,86391,20390,86391,202K4
01/02/20221,54%6,02397,02397,02397,02397,022K4
31/01/20226,64%24,33391,00391,00391,00391,003K1
27/01/2022-1,10%-4,07366,67366,29366,29366,671K3
26/01/2022-1,49%-5,61370,74384,43370,74384,432K3
25/01/2022-1,26%-4,79376,35377,13376,35377,134K9
24/01/2022--381,14381,34381,14381,525K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito