Cotação atual, histórico e gráfico do papel: C1MG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 1,22% | 0,20 | 16,63 | 16,77 | 16,56 | 16,85 | 5K | 7 |
12/02/2025 | 1,61% | 0,26 | 16,43 | 16,13 | 16,13 | 16,45 | 419K | 1.908 |
11/02/2025 | -3,29% | -0,55 | 16,17 | 16,63 | 16,17 | 16,63 | 3K | 6 |
10/02/2025 | 0,72% | 0,12 | 16,72 | 16,66 | 16,46 | 17,03 | 509K | 1.594 |
07/02/2025 | 1,34% | 0,22 | 16,60 | 16,48 | 16,47 | 16,62 | 2K | 9 |
06/02/2025 | -1,44% | -0,24 | 16,38 | 16,42 | 16,38 | 16,42 | 213 | 2 |
05/02/2025 | -2,46% | -0,42 | 16,62 | 16,20 | 16,05 | 16,73 | 412K | 281 |
|
04/02/2025 | 1,19% | 0,20 | 17,04 | 17,09 | 16,83 | 17,17 | 250K | 1.155 |
03/02/2025 | -0,65% | -0,11 | 16,84 | 16,79 | 16,79 | 17,00 | 2K | 6 |
31/01/2025 | -1,11% | -0,19 | 16,95 | 17,13 | 16,95 | 17,16 | 40K | 11 |
30/01/2025 | -0,12% | -0,02 | 17,14 | 17,25 | 17,12 | 17,50 | 73K | 695 |
29/01/2025 | 1,06% | 0,18 | 17,16 | 17,01 | 17,01 | 17,17 | 4K | 9 |
28/01/2025 | -1,28% | -0,22 | 16,98 | 17,38 | 16,80 | 17,38 | 1K | 9 |
27/01/2025 | 3,30% | 0,55 | 17,20 | 16,64 | 16,56 | 17,33 | 81K | 1.052 |
24/01/2025 | -2,52% | -0,43 | 16,65 | 17,08 | 16,60 | 17,08 | 3K | 6 |
23/01/2025 | 2,64% | 0,44 | 17,08 | 16,81 | 16,60 | 17,08 | 5K | 10 |
22/01/2025 | -1,25% | -0,21 | 16,64 | 16,62 | 16,44 | 17,00 | 23K | 620 |
21/01/2025 | -0,59% | -0,10 | 16,85 | 17,05 | 16,85 | 17,07 | 679 | 4 |
20/01/2025 | -2,02% | -0,35 | 16,95 | 16,95 | 16,95 | 16,95 | 101 | 3 |
17/01/2025 | -1,87% | -0,33 | 17,30 | 17,80 | 17,27 | 17,92 | 5K | 130 |
16/01/2025 | 3,10% | 0,53 | 17,63 | 17,40 | 17,40 | 17,79 | 5K | 8 |
15/01/2025 | 0,88% | 0,15 | 17,10 | 17,24 | 17,10 | 17,33 | 1K | 7 |
14/01/2025 | -1,11% | -0,19 | 16,95 | 16,99 | 16,95 | 17,07 | 4K | 5 |
13/01/2025 | -0,64% | -0,11 | 17,14 | 17,02 | 17,02 | 17,18 | 4K | 5 |
10/01/2025 | -1,93% | -0,34 | 17,25 | 17,47 | 17,25 | 17,50 | 9K | 15 |
09/01/2025 | -0,28% | -0,05 | 17,59 | 17,64 | 15,04 | 17,64 | 4K | 5 |
08/01/2025 | 0,11% | 0,02 | 17,64 | 17,65 | 17,64 | 17,75 | 1K | 3 |
07/01/2025 | -1,56% | -0,28 | 17,62 | 17,73 | 16,70 | 17,92 | 178K | 2.430 |
06/01/2025 | -2,56% | -0,47 | 17,90 | 18,24 | 17,87 | 18,24 | 6K | 16 |
03/01/2025 | 0,00% | 0,00 | 18,37 | 18,44 | 18,37 | 18,51 | 608 | 5 |
02/01/2025 | -1,24% | -0,23 | 18,37 | 18,60 | 18,37 | 18,62 | 11K | 13 |
30/12/2024 | -1,59% | -0,30 | 18,60 | 18,64 | 18,58 | 18,73 | 10K | 9 |
27/12/2024 | -0,53% | -0,10 | 18,90 | 19,06 | 18,88 | 19,06 | 4K | 3 |
26/12/2024 | -0,31% | -0,06 | 19,00 | 19,06 | 19,00 | 19,14 | 15K | 15 |
23/12/2024 | 1,06% | 0,20 | 19,06 | 18,94 | 18,86 | 19,06 | 9K | 10 |
20/12/2024 | -0,53% | -0,10 | 18,86 | 18,60 | 18,60 | 19,03 | 10K | 13 |
19/12/2024 | -2,77% | -0,54 | 18,96 | 19,40 | 18,84 | 19,44 | 15K | 22 |
18/12/2024 | -0,31% | -0,06 | 19,50 | 19,66 | 19,50 | 19,84 | 33K | 11 |
17/12/2024 | -1,01% | -0,20 | 19,56 | 19,76 | 19,52 | 19,93 | 5K | 40 |
16/12/2024 | 1,54% | 0,30 | 19,76 | 19,48 | 19,48 | 19,78 | 23K | 22 |
13/12/2024 | -2,31% | -0,46 | 19,46 | 19,95 | 19,44 | 19,95 | 2K | 8 |
12/12/2024 | 1,94% | 0,38 | 19,92 | 19,60 | 19,60 | 20,16 | 5K | 80 |
11/12/2024 | -0,20% | -0,04 | 19,54 | 19,60 | 19,53 | 19,84 | 23K | 679 |
10/12/2024 | 0,00% | 0,00 | 19,58 | 19,68 | 19,49 | 19,71 | 19K | 462 |
09/12/2024 | -1,90% | -0,38 | 19,58 | 19,96 | 19,56 | 19,96 | 13K | 16 |
06/12/2024 | 2,25% | 0,44 | 19,96 | 19,58 | 19,58 | 20,07 | 11K | 25 |
05/12/2024 | 1,14% | 0,22 | 19,52 | 19,02 | 18,92 | 19,52 | 46K | 1.052 |
04/12/2024 | 5,01% | 0,92 | 19,30 | 18,80 | 18,80 | 19,38 | 28K | 18 |
03/12/2024 | -0,22% | -0,04 | 18,38 | 18,44 | 18,33 | 18,44 | 21K | 10 |
02/12/2024 | 1,21% | 0,22 | 18,42 | 18,46 | 18,36 | 18,70 | 23K | 19 |
29/11/2024 | -1,30% | -0,24 | 18,20 | 18,83 | 18,18 | 19,00 | 56K | 803 |
28/11/2024 | 0,55% | 0,10 | 18,44 | 18,44 | 18,44 | 18,44 | 18 | 1 |
27/11/2024 | 0,99% | 0,18 | 18,34 | 18,24 | 17,97 | 18,37 | 45K | 13 |
26/11/2024 | 0,89% | 0,16 | 18,16 | 17,99 | 17,95 | 18,23 | 7K | 13 |
25/11/2024 | -0,44% | -0,08 | 18,00 | 17,96 | 17,84 | 18,13 | 41K | 1.271 |
22/11/2024 | 3,43% | 0,60 | 18,08 | 17,66 | 17,46 | 18,09 | 64K | 31 |
21/11/2024 | 3,07% | 0,52 | 17,48 | 16,62 | 16,62 | 17,49 | 34K | 352 |
19/11/2024 | -0,24% | -0,04 | 16,96 | 17,17 | 16,75 | 17,17 | 6K | 14 |
18/11/2024 | -2,63% | -0,46 | 17,00 | 16,92 | 16,90 | 17,00 | 12K | 14 |
14/11/2024 | 1,16% | 0,20 | 17,46 | 17,12 | 17,12 | 17,52 | 11K | 298 |
13/11/2024 | -1,15% | -0,20 | 17,26 | 17,40 | 17,26 | 17,60 | 2K | 9 |
12/11/2024 | 2,59% | 0,44 | 17,46 | 17,20 | 16,98 | 17,54 | 47K | 26 |
11/11/2024 | 0,71% | 0,12 | 17,02 | 17,14 | 16,88 | 17,14 | 19K | 19 |
08/11/2024 | 1,68% | 0,28 | 16,90 | 16,80 | 16,80 | 17,08 | 9K | 58 |
07/11/2024 | 1,59% | 0,26 | 16,62 | 16,53 | 16,33 | 16,69 | 8K | 17 |
06/11/2024 | 1,87% | 0,30 | 16,36 | 16,56 | 16,36 | 16,75 | 54K | 32 |
05/11/2024 | -1,95% | -0,32 | 16,06 | 16,38 | 16,06 | 16,39 | 35K | 23 |
04/11/2024 | -4,77% | -0,82 | 16,38 | 16,50 | 16,34 | 17,06 | 122K | 50 |
01/11/2024 | 6,44% | 1,04 | 17,20 | 16,26 | 16,26 | 17,24 | 2M | 126 |
31/10/2024 | -0,80% | -0,13 | 16,16 | 16,00 | 16,00 | 16,56 | 49K | 149 |
30/10/2024 | -6,70% | -1,17 | 16,29 | 17,02 | 16,07 | 17,02 | 419K | 808 |
29/10/2024 | 0,92% | 0,16 | 17,46 | 17,34 | 17,20 | 17,46 | 6K | 45 |
28/10/2024 | 1,76% | 0,30 | 17,30 | 16,50 | 16,50 | 17,50 | 85K | 1.048 |
25/10/2024 | 0,71% | 0,12 | 17,00 | 16,94 | 16,84 | 17,02 | 44K | 99 |
24/10/2024 | 0,12% | 0,02 | 16,88 | 16,52 | 16,52 | 17,03 | 18K | 308 |
23/10/2024 | -1,75% | -0,30 | 16,86 | 16,81 | 16,72 | 17,02 | 40K | 788 |
22/10/2024 | 1,06% | 0,18 | 17,16 | 16,94 | 16,85 | 17,16 | 40K | 608 |
21/10/2024 | 0,83% | 0,14 | 16,98 | 17,01 | 16,94 | 17,14 | 522K | 537 |
18/10/2024 | 0,96% | 0,16 | 16,84 | 16,85 | 16,62 | 16,88 | 20K | 363 |
17/10/2024 | -0,54% | -0,09 | 16,68 | 16,72 | 16,60 | 16,78 | 46K | 1.251 |
16/10/2024 | -0,89% | -0,15 | 16,77 | 16,58 | 16,58 | 17,16 | 37K | 1.003 |
15/10/2024 | 2,05% | 0,34 | 16,92 | 16,76 | 16,64 | 16,98 | 10K | 199 |
14/10/2024 | 0,91% | 0,15 | 16,58 | 16,10 | 16,10 | 16,70 | 51K | 1.044 |
11/10/2024 | 0,74% | 0,12 | 16,43 | 16,31 | 16,31 | 16,78 | 83K | 212 |
10/10/2024 | 0,31% | 0,05 | 16,31 | 16,43 | 15,97 | 16,43 | 22K | 689 |
09/10/2024 | 2,26% | 0,36 | 16,26 | 16,18 | 16,02 | 16,34 | 159K | 924 |
08/10/2024 | 2,05% | 0,32 | 15,90 | 16,06 | 15,90 | 16,08 | 20K | 279 |
07/10/2024 | -0,19% | -0,03 | 15,58 | 15,61 | 15,46 | 15,68 | 72K | 653 |
04/10/2024 | 1,36% | 0,21 | 15,61 | 15,22 | 15,22 | 15,65 | 57K | 962 |
03/10/2024 | -2,28% | -0,36 | 15,40 | 15,92 | 15,40 | 15,92 | 26K | 974 |
02/10/2024 | 0,64% | 0,10 | 15,76 | 15,34 | 15,25 | 16,35 | 35K | 32 |
01/10/2024 | -0,13% | -0,02 | 15,66 | 15,84 | 15,42 | 16,25 | 2M | 5.035 |
30/09/2024 | 0,90% | 0,14 | 15,68 | 15,22 | 15,22 | 15,81 | 6K | 5 |
27/09/2024 | -1,27% | -0,20 | 15,54 | 15,66 | 15,52 | 15,66 | 30K | 24 |
26/09/2024 | -1,69% | -0,27 | 15,74 | 16,02 | 15,74 | 16,02 | 325K | 401 |
25/09/2024 | 0,69% | 0,11 | 16,01 | 16,06 | 15,86 | 16,06 | 6K | 6 |
24/09/2024 | -1,73% | -0,28 | 15,90 | 15,85 | 15,82 | 15,90 | 7K | 8 |
23/09/2024 | 2,93% | 0,46 | 16,18 | 15,98 | 15,98 | 16,20 | 37K | 25 |
20/09/2024 | 0,32% | 0,05 | 15,72 | 15,86 | 15,68 | 15,86 | 56K | 696 |
19/09/2024 | 0,51% | 0,08 | 15,67 | 15,27 | 15,27 | 15,90 | 612 | 5 |
18/09/2024 | -3,53% | -0,57 | 15,59 | 16,29 | 15,52 | 16,29 | 10K | 12 |
17/09/2024 | 1,76% | 0,28 | 16,16 | 15,98 | 15,94 | 16,16 | 17K | 800 |
16/09/2024 | 1,79% | 0,28 | 15,88 | 15,86 | 15,86 | 15,88 | 2K | 2 |
13/09/2024 | -1,39% | -0,22 | 15,60 | 15,60 | 15,60 | 15,69 | 6K | 7 |
12/09/2024 | 1,54% | 0,24 | 15,82 | 15,90 | 15,74 | 15,90 | 56K | 902 |
11/09/2024 | 1,56% | 0,24 | 15,58 | 15,52 | 15,52 | 15,63 | 1K | 3 |
10/09/2024 | 1,72% | 0,26 | 15,34 | 15,36 | 15,34 | 15,36 | 6K | 5 |
09/09/2024 | 0,13% | 0,02 | 15,08 | 15,37 | 15,08 | 15,37 | 382K | 98 |
06/09/2024 | -2,40% | -0,37 | 15,06 | 15,58 | 14,76 | 15,58 | 382K | 202 |
05/09/2024 | 3,42% | 0,51 | 15,43 | 14,82 | 14,82 | 15,43 | 7K | 8 |
04/09/2024 | -0,80% | -0,12 | 14,92 | 14,90 | 14,80 | 15,02 | 31K | 19 |
03/09/2024 | -4,33% | -0,68 | 15,04 | 15,36 | 15,04 | 15,36 | 5K | 8 |
02/09/2024 | 0,00% | 0,00 | 15,72 | 15,72 | 15,72 | 15,72 | 15 | 1 |
30/08/2024 | 0,77% | 0,12 | 15,72 | 15,78 | 15,71 | 15,78 | 3K | 6 |
29/08/2024 | 0,78% | 0,12 | 15,60 | 15,17 | 15,17 | 15,82 | 5K | 10 |
28/08/2024 | 0,26% | 0,04 | 15,48 | 15,38 | 15,35 | 15,48 | 37K | 7 |
27/08/2024 | 2,52% | 0,38 | 15,44 | 14,98 | 14,92 | 15,50 | 16K | 17 |
26/08/2024 | 2,59% | 0,38 | 15,06 | 14,89 | 14,89 | 15,06 | 652K | 25 |
23/08/2024 | -2,13% | -0,32 | 14,68 | 14,87 | 14,66 | 14,87 | 10K | 9 |
22/08/2024 | 1,42% | 0,21 | 15,00 | 14,80 | 14,80 | 15,02 | 10K | 15 |
21/08/2024 | 4,01% | 0,57 | 14,79 | 14,64 | 14,64 | 14,79 | 16K | 183 |
20/08/2024 | 0,28% | 0,04 | 14,22 | 14,78 | 14,18 | 14,78 | 8K | 13 |
19/08/2024 | -1,25% | -0,18 | 14,18 | 14,83 | 14,06 | 14,83 | 445K | 12 |
16/08/2024 | -3,10% | -0,46 | 14,36 | 14,80 | 14,28 | 14,80 | 10K | 15 |
15/08/2024 | 5,11% | 0,72 | 14,82 | 14,25 | 14,19 | 14,95 | 556K | 232 |
14/08/2024 | 1,00% | 0,14 | 14,10 | 14,75 | 13,90 | 14,75 | 219K | 108 |
13/08/2024 | -9,11% | -1,40 | 13,96 | 13,82 | 13,30 | 14,19 | 843K | 240 |
12/08/2024 | 0,13% | 0,02 | 15,36 | 15,24 | 15,23 | 15,46 | 806K | 797 |
09/08/2024 | 0,85% | 0,13 | 15,34 | 15,45 | 15,24 | 15,45 | 1M | 702 |
08/08/2024 | 0,46% | 0,07 | 15,21 | 15,16 | 15,12 | 15,21 | 231K | 101 |
07/08/2024 | -2,45% | -0,38 | 15,14 | 15,38 | 15,06 | 15,44 | 19K | 358 |
06/08/2024 | 4,51% | 0,67 | 15,52 | 14,55 | 14,55 | 15,53 | 47K | 577 |
05/08/2024 | -1,39% | -0,21 | 14,85 | 14,85 | 14,79 | 15,06 | 441K | 5 |
02/08/2024 | - | - | 15,06 | 14,80 | 14,80 | 15,06 | 376K | 92 |
Date,Open,High,Low,Close,Volume
13-Feb-25,16.77,16.85,16.56,16.63,4603
12-Feb-25,16.13,16.45,16.13,16.43,418622
11-Feb-25,16.63,16.63,16.17,16.17,2939
10-Feb-25,16.66,17.03,16.46,16.72,508936
07-Feb-25,16.48,16.62,16.47,16.60,2446
06-Feb-25,16.42,16.42,16.38,16.38,213
05-Feb-25,16.20,16.73,16.05,16.62,412372
04-Feb-25,17.09,17.17,16.83,17.04,249879
03-Feb-25,16.79,17.00,16.79,16.84,2203
31-Jan-25,17.13,17.16,16.95,16.95,40083
30-Jan-25,17.25,17.50,17.12,17.14,72619
29-Jan-25,17.01,17.17,17.01,17.16,4167
28-Jan-25,17.38,17.38,16.80,16.98,1035
27-Jan-25,16.64,17.33,16.56,17.20,81368
24-Jan-25,17.08,17.08,16.60,16.65,2730
23-Jan-25,16.81,17.08,16.60,17.08,5430
22-Jan-25,16.62,17.00,16.44,16.64,22727
21-Jan-25,17.05,17.07,16.85,16.85,679
20-Jan-25,16.95,16.95,16.95,16.95,101
17-Jan-25,17.80,17.92,17.27,17.30,5145
16-Jan-25,17.40,17.79,17.40,17.63,5371
15-Jan-25,17.24,17.33,17.10,17.10,1307
14-Jan-25,16.99,17.07,16.95,16.95,4317
13-Jan-25,17.02,17.18,17.02,17.14,3687
10-Jan-25,17.47,17.50,17.25,17.25,8806
09-Jan-25,17.64,17.64,15.04,17.59,4051
08-Jan-25,17.65,17.75,17.64,17.64,1130
07-Jan-25,17.73,17.92,16.70,17.62,178270
06-Jan-25,18.24,18.24,17.87,17.90,5906
03-Jan-25,18.44,18.51,18.37,18.37,608
02-Jan-25,18.60,18.62,18.37,18.37,11138
30-Dec-24,18.64,18.73,18.58,18.60,10385
27-Dec-24,19.06,19.06,18.88,18.90,3760
26-Dec-24,19.06,19.14,19.00,19.00,15498
23-Dec-24,18.94,19.06,18.86,19.06,8842
20-Dec-24,18.60,19.03,18.60,18.86,10488
19-Dec-24,19.40,19.44,18.84,18.96,15185
18-Dec-24,19.66,19.84,19.50,19.50,33294
17-Dec-24,19.76,19.93,19.52,19.56,4704
16-Dec-24,19.48,19.78,19.48,19.76,23463
13-Dec-24,19.95,19.95,19.44,19.46,2032
12-Dec-24,19.60,20.16,19.60,19.92,5316
11-Dec-24,19.60,19.84,19.53,19.54,23190
10-Dec-24,19.68,19.71,19.49,19.58,19221
09-Dec-24,19.96,19.96,19.56,19.58,12517
06-Dec-24,19.58,20.07,19.58,19.96,10895
05-Dec-24,19.02,19.52,18.92,19.52,46449
04-Dec-24,18.80,19.38,18.80,19.30,28127
03-Dec-24,18.44,18.44,18.33,18.38,21398
02-Dec-24,18.46,18.70,18.36,18.42,22925
29-Nov-24,18.83,19.00,18.18,18.20,55948
28-Nov-24,18.44,18.44,18.44,18.44,18
27-Nov-24,18.24,18.37,17.97,18.34,45476
26-Nov-24,17.99,18.23,17.95,18.16,6658
25-Nov-24,17.96,18.13,17.84,18.00,40669
22-Nov-24,17.66,18.09,17.46,18.08,64414
21-Nov-24,16.62,17.49,16.62,17.48,33669
19-Nov-24,17.17,17.17,16.75,16.96,6133
18-Nov-24,16.92,17.00,16.90,17.00,11615
14-Nov-24,17.12,17.52,17.12,17.46,10905
13-Nov-24,17.40,17.60,17.26,17.26,1750
12-Nov-24,17.20,17.54,16.98,17.46,46842
11-Nov-24,17.14,17.14,16.88,17.02,18597
08-Nov-24,16.80,17.08,16.80,16.90,8956
07-Nov-24,16.53,16.69,16.33,16.62,7984
06-Nov-24,16.56,16.75,16.36,16.36,54321
05-Nov-24,16.38,16.39,16.06,16.06,35075
04-Nov-24,16.50,17.06,16.34,16.38,121583
01-Nov-24,16.26,17.24,16.26,17.20,2163640
31-Oct-24,16.00,16.56,16.00,16.16,48688
30-Oct-24,17.02,17.02,16.07,16.29,419119
29-Oct-24,17.34,17.46,17.20,17.46,6402
28-Oct-24,16.50,17.50,16.50,17.30,84859
25-Oct-24,16.94,17.02,16.84,17.00,43626
24-Oct-24,16.52,17.03,16.52,16.88,17811
23-Oct-24,16.81,17.02,16.72,16.86,39728
22-Oct-24,16.94,17.16,16.85,17.16,39963
21-Oct-24,17.01,17.14,16.94,16.98,522229
18-Oct-24,16.85,16.88,16.62,16.84,19867
17-Oct-24,16.72,16.78,16.60,16.68,46134
16-Oct-24,16.58,17.16,16.58,16.77,36566
15-Oct-24,16.76,16.98,16.64,16.92,9799
14-Oct-24,16.10,16.70,16.10,16.58,50821
11-Oct-24,16.31,16.78,16.31,16.43,83254
10-Oct-24,16.43,16.43,15.97,16.31,21974
09-Oct-24,16.18,16.34,16.02,16.26,159362
08-Oct-24,16.06,16.08,15.90,15.90,19991
07-Oct-24,15.61,15.68,15.46,15.58,72185
04-Oct-24,15.22,15.65,15.22,15.61,56637
03-Oct-24,15.92,15.92,15.40,15.40,25899
02-Oct-24,15.34,16.35,15.25,15.76,35054
01-Oct-24,15.84,16.25,15.42,15.66,1864445
30-Sep-24,15.22,15.81,15.22,15.68,6454
27-Sep-24,15.66,15.66,15.52,15.54,30338
26-Sep-24,16.02,16.02,15.74,15.74,325111
25-Sep-24,16.06,16.06,15.86,16.01,6316
24-Sep-24,15.85,15.90,15.82,15.90,7048
23-Sep-24,15.98,16.20,15.98,16.18,36650
20-Sep-24,15.86,15.86,15.68,15.72,55799
19-Sep-24,15.27,15.90,15.27,15.67,612
18-Sep-24,16.29,16.29,15.52,15.59,10113
17-Sep-24,15.98,16.16,15.94,16.16,17029
16-Sep-24,15.86,15.88,15.86,15.88,2475
13-Sep-24,15.60,15.69,15.60,15.60,6448
12-Sep-24,15.90,15.90,15.74,15.82,55794
11-Sep-24,15.52,15.63,15.52,15.58,1355
10-Sep-24,15.36,15.36,15.34,15.34,6063
09-Sep-24,15.37,15.37,15.08,15.08,381881
06-Sep-24,15.58,15.58,14.76,15.06,381617
05-Sep-24,14.82,15.43,14.82,15.43,7339
04-Sep-24,14.90,15.02,14.80,14.92,31164
03-Sep-24,15.36,15.36,15.04,15.04,5208
02-Sep-24,15.72,15.72,15.72,15.72,15
30-Aug-24,15.78,15.78,15.71,15.72,2955
29-Aug-24,15.17,15.82,15.17,15.60,4670
28-Aug-24,15.38,15.48,15.35,15.48,37430
27-Aug-24,14.98,15.50,14.92,15.44,16323
26-Aug-24,14.89,15.06,14.89,15.06,651525
23-Aug-24,14.87,14.87,14.66,14.68,9753
22-Aug-24,14.80,15.02,14.80,15.00,10181
21-Aug-24,14.64,14.79,14.64,14.79,15603
20-Aug-24,14.78,14.78,14.18,14.22,7930
19-Aug-24,14.83,14.83,14.06,14.18,445248
16-Aug-24,14.80,14.80,14.28,14.36,10367
15-Aug-24,14.25,14.95,14.19,14.82,555769
14-Aug-24,14.75,14.75,13.90,14.10,219065
13-Aug-24,13.82,14.19,13.30,13.96,843043
12-Aug-24,15.24,15.46,15.23,15.36,806000
09-Aug-24,15.45,15.45,15.24,15.34,1126592
08-Aug-24,15.16,15.21,15.12,15.21,230635
07-Aug-24,15.38,15.44,15.06,15.14,19056
06-Aug-24,14.55,15.53,14.55,15.52,46696
05-Aug-24,14.85,15.06,14.79,14.85,441038
02-Aug-24,14.80,15.06,14.80,15.06,375524
*exoneração de responsabilidade e termos de uso