ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1MG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2026-3,12%-0,288,708,848,708,85110K264
15/09/2026-5,77%-0,558,989,028,929,042K21
14/09/20262,47%0,239,539,349,349,532K6
11/09/20260,98%0,099,309,219,219,301K3
10/09/2026-2,95%-0,289,219,209,199,212K5
09/09/20261,06%0,109,499,499,499,491322
08/09/2026-1,47%-0,149,399,639,399,63374
04/09/2026-0,83%-0,089,539,539,539,5391
03/09/2026-2,63%-0,269,619,879,619,8758K14
02/09/20261,44%0,149,879,829,829,871082
01/09/2026-1,72%-0,179,739,709,709,765755
31/08/2026-0,10%-0,019,909,749,749,90317K3
28/08/20262,80%0,279,919,649,649,914835
27/08/2026-0,62%-0,069,649,639,629,641825
26/08/2026-0,31%-0,039,709,659,659,71483
25/08/2026-0,71%-0,079,739,829,679,8364K7
24/08/20263,81%0,369,809,549,449,80402K17
21/08/20264,31%0,399,449,239,239,442K5
20/08/20261,00%0,099,059,059,059,05181
19/08/20261,82%0,168,969,088,969,089326
18/08/20260,57%0,058,808,798,798,801K2
17/08/2026-1,24%-0,118,758,798,718,795K6
14/08/20264,11%0,358,868,738,738,863K6
13/08/20260,47%0,048,518,568,518,561023
12/08/20262,05%0,178,478,138,138,519K9
11/08/20260,36%0,038,308,218,218,309786
10/08/2026-1,19%-0,108,278,328,208,321M10
07/08/2026-5,42%-0,488,378,678,378,671K9
05/08/20260,57%0,058,858,858,858,85532
04/08/2026-6,98%-0,668,809,408,809,441M7
03/08/2026-1,46%-0,149,469,609,469,645K5
31/07/2026-2,74%-0,279,609,619,559,616403
30/07/202612,80%1,129,879,409,409,8724K22
29/07/20263,06%0,268,758,778,758,778K4
28/07/20260,95%0,088,498,418,418,64193K4
27/07/20263,06%0,258,418,458,408,452K3
24/07/20260,37%0,038,167,967,968,16403
23/07/2026-3,10%-0,268,138,108,108,13159K4
22/07/2026-1,18%-0,108,398,338,338,391092
21/07/20260,83%0,078,498,518,288,519276
20/07/2026-4,21%-0,378,428,778,348,7749K8
17/07/20260,11%0,018,798,968,798,964232
16/07/2026-5,08%-0,478,789,238,789,234K5
15/07/2026-1,28%-0,129,259,289,259,281482
14/07/2026-0,95%-0,099,379,399,379,391592
13/07/20265,11%0,469,469,449,449,473123
10/07/20261,47%0,139,009,009,009,001081
07/07/2026-3,27%-0,308,879,008,879,063134
02/07/20261,10%0,109,179,179,079,172K5
01/07/20264,49%0,399,078,758,759,077748
30/06/20262,12%0,188,688,648,508,742K8
29/06/2026-1,62%-0,148,508,648,508,641K2
26/06/20264,22%0,358,648,578,578,643K3
25/06/20261,84%0,158,298,218,218,293K2
24/06/20261,24%0,108,147,877,878,143K6
23/06/20261,01%0,088,048,058,048,05242
22/06/2026-0,50%-0,047,968,167,918,182K291
19/06/2026-5,33%-0,458,007,527,528,001096
18/06/20263,05%0,258,458,298,208,45333
17/06/2026-2,84%-0,248,208,538,158,531K4
16/06/20262,30%0,198,448,448,448,442951
15/06/20261,23%0,108,258,248,248,25494
12/06/20263,16%0,258,158,008,008,164K6
11/06/20260,00%0,007,907,907,907,90151
10/06/20262,33%0,187,907,937,907,938052
09/06/20261,31%0,107,727,467,467,826K7
08/06/20260,26%0,027,627,607,487,621K9
05/06/20264,54%0,337,607,737,557,73341K7
03/06/2026-0,95%-0,077,277,307,147,306K8
02/06/2026-4,68%-0,367,347,607,317,60224K17
01/06/2026-6,33%-0,527,708,037,708,103K9
29/05/20260,98%0,088,228,198,198,22982
28/05/2026-2,51%-0,218,148,158,148,154072
27/05/20262,83%0,238,358,408,338,402K5
26/05/2026-1,22%-0,108,128,128,088,123966
25/05/20260,00%0,008,228,228,228,22652
22/05/2026-0,48%-0,048,228,268,208,2611K5
20/05/2026-1,67%-0,148,268,268,268,263381
19/05/20260,96%0,088,408,408,408,40161
18/05/20260,48%0,048,328,388,328,419074
15/05/20262,48%0,208,288,338,288,333583
14/05/20260,37%0,038,087,967,968,113224
13/05/20261,00%0,088,058,057,898,05804
12/05/20262,18%0,177,977,887,837,974886
11/05/2026-1,27%-0,107,807,907,807,9522K10
08/05/2026-2,71%-0,227,908,007,908,002K3
07/05/2026-0,25%-0,028,127,957,958,12515K3
06/05/20263,04%0,248,148,148,148,141792
05/05/2026-1,13%-0,097,908,047,808,043K8
04/05/2026-5,78%-0,497,998,007,998,002K3
30/04/20263,41%0,288,488,798,488,7988K7
29/04/2026-0,73%-0,068,208,358,198,35663
28/04/2026-2,82%-0,248,268,328,268,32492K3
24/04/20260,71%0,068,508,508,508,50171
23/04/2026-5,38%-0,488,448,688,448,6873K7
20/04/20260,00%0,008,928,988,929,001K6
17/04/20261,25%0,118,928,818,818,92532
16/04/2026-0,23%-0,028,818,838,818,83702
15/04/20261,61%0,148,838,698,698,876265
14/04/20262,60%0,228,698,698,688,691K4
13/04/2026-1,40%-0,128,478,438,438,474382
10/04/2026-1,15%-0,108,598,518,518,591204
09/04/20260,93%0,088,698,618,618,691382
08/04/20261,18%0,108,618,848,618,846K3
07/04/2026-0,23%-0,028,518,518,518,512K1
06/04/20260,71%0,068,538,478,478,535252
02/04/20261,32%0,118,478,488,478,483K3
01/04/20261,83%0,158,368,228,228,36413
31/03/20260,49%0,048,218,218,218,21242
30/03/2026-4,78%-0,418,178,027,998,1720K5
27/03/20261,30%0,118,588,588,588,5881
26/03/20260,36%0,038,478,588,478,5824612
25/03/2026-2,54%-0,228,448,488,408,659927
24/03/2026-1,59%-0,148,668,628,628,661K5
23/03/2026-0,23%-0,028,808,948,809,0014K8
20/03/20262,32%0,208,828,858,828,85661K3
19/03/20260,00%0,008,628,628,628,62341
18/03/2026-3,58%-0,328,628,808,628,80423K4
17/03/20261,48%0,138,948,918,918,941253
16/03/20262,44%0,218,818,808,808,814843
13/03/20260,23%0,028,608,588,588,604463
12/03/2026-1,83%-0,168,588,838,588,837K4
11/03/2026-2,89%-0,268,748,728,728,74262
10/03/20260,45%0,049,009,349,009,347575
09/03/2026-4,07%-0,388,969,348,969,341655
06/03/2026-4,30%-0,429,349,819,349,815K6
05/03/20260,00%0,009,769,769,769,76482
04/03/20260,00%0,009,769,769,769,76781
03/03/20262,52%0,249,769,489,489,765615
02/03/20260,11%0,019,529,479,449,565K6
27/02/2026-2,56%-0,259,519,449,449,5220K3
26/02/20261,88%0,189,769,389,389,76383
25/02/20262,46%0,239,589,539,519,581K8
24/02/2026--9,359,539,349,537K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar