ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1MG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-2,28%-0,3615,4015,9215,4015,9226K974
02/10/20240,64%0,1015,7615,3415,2516,3535K32
01/10/2024-0,13%-0,0215,6615,8415,4216,252M5.035
30/09/20240,90%0,1415,6815,2215,2215,816K5
27/09/2024-1,27%-0,2015,5415,6615,5215,6630K24
26/09/2024-1,69%-0,2715,7416,0215,7416,02325K401
25/09/20240,69%0,1116,0116,0615,8616,066K6
24/09/2024-1,73%-0,2815,9015,8515,8215,907K8
23/09/20242,93%0,4616,1815,9815,9816,2037K25
20/09/20240,32%0,0515,7215,8615,6815,8656K696
19/09/20240,51%0,0815,6715,2715,2715,906125
18/09/2024-3,53%-0,5715,5916,2915,5216,2910K12
17/09/20241,76%0,2816,1615,9815,9416,1617K800
16/09/20241,79%0,2815,8815,8615,8615,882K2
13/09/2024-1,39%-0,2215,6015,6015,6015,696K7
12/09/20241,54%0,2415,8215,9015,7415,9056K902
11/09/20241,56%0,2415,5815,5215,5215,631K3
10/09/20241,72%0,2615,3415,3615,3415,366K5
09/09/20240,13%0,0215,0815,3715,0815,37382K98
06/09/2024-2,40%-0,3715,0615,5814,7615,58382K202
05/09/20243,42%0,5115,4314,8214,8215,437K8
04/09/2024-0,80%-0,1214,9214,9014,8015,0231K19
03/09/2024-4,33%-0,6815,0415,3615,0415,365K8
02/09/20240,00%0,0015,7215,7215,7215,72151
30/08/20240,77%0,1215,7215,7815,7115,783K6
29/08/20240,78%0,1215,6015,1715,1715,825K10
28/08/20240,26%0,0415,4815,3815,3515,4837K7
27/08/20242,52%0,3815,4414,9814,9215,5016K17
26/08/20242,59%0,3815,0614,8914,8915,06652K25
23/08/2024-2,13%-0,3214,6814,8714,6614,8710K9
22/08/20241,42%0,2115,0014,8014,8015,0210K15
21/08/20244,01%0,5714,7914,6414,6414,7916K183
20/08/20240,28%0,0414,2214,7814,1814,788K13
19/08/2024-1,25%-0,1814,1814,8314,0614,83445K12
16/08/2024-3,10%-0,4614,3614,8014,2814,8010K15
15/08/20245,11%0,7214,8214,2514,1914,95556K232
14/08/20241,00%0,1414,1014,7513,9014,75219K108
13/08/2024-9,11%-1,4013,9613,8213,3014,19843K240
12/08/20240,13%0,0215,3615,2415,2315,46806K797
09/08/20240,85%0,1315,3415,4515,2415,451M702
08/08/20240,46%0,0715,2115,1615,1215,21231K101
07/08/2024-2,45%-0,3815,1415,3815,0615,4419K358
06/08/20244,51%0,6715,5214,5514,5515,5347K577
05/08/2024-1,39%-0,2114,8514,8514,7915,06441K5
02/08/2024-1,05%-0,1615,0614,8014,8015,06376K92
01/08/2024-0,85%-0,1315,2215,3515,1415,501M230
31/07/20244,21%0,6215,3514,8814,8815,3513K16
30/07/20242,43%0,3514,7314,6714,5514,852K14
29/07/20242,13%0,3014,3814,1413,4814,731M4.773
26/07/2024-4,99%-0,7414,0814,0414,0414,544K10
25/07/20241,09%0,1614,8214,3214,1514,828K15
24/07/2024-0,74%-0,1114,6615,2014,5015,2025K17
23/07/2024-0,87%-0,1314,7715,0514,6815,0524K10
22/07/2024-0,07%-0,0114,9014,9514,7914,954K16
19/07/20240,47%0,0714,9114,8414,8414,912K14
18/07/2024-2,18%-0,3314,8415,1714,6915,1713K18
17/07/2024-3,56%-0,5615,1715,5015,1615,5813K34
16/07/20241,94%0,3015,7315,4315,3115,738K13
15/07/2024-2,03%-0,3215,4315,7515,4315,7518K18
12/07/20240,00%0,0015,7515,7515,7515,947K10
11/07/2024-0,88%-0,1415,7515,6515,6515,7523K6
10/07/20241,27%0,2015,8915,4215,4215,8910K11
09/07/2024-3,03%-0,4915,6916,1815,6316,1815K19
08/07/2024-6,09%-1,0516,1816,7516,1816,7520K22
05/07/2024-3,20%-0,5717,2316,9116,9117,2320K11
04/07/20240,00%0,0017,8017,8017,8017,80531
03/07/20242,59%0,4517,8017,8017,8017,804K2
02/07/20240,35%0,0617,3517,2316,6618,1453K21
01/07/2024-1,09%-0,1917,2917,4816,9817,4811K13
28/06/20241,45%0,2517,4818,1416,9018,14115K71
27/06/2024-7,27%-1,3517,2317,7717,1518,12821K1.579
26/06/2024-97,91%-871,9418,5817,9817,9818,582K2
25/06/20243,08%26,61890,52890,52890,52890,524K1
24/06/2024-1,83%-16,09863,91864,00857,82864,0095K6
21/06/2024-0,50%-4,43880,00890,20874,72890,20527K9
20/06/2024-5,82%-54,69884,43892,22884,43892,2220K4
19/06/20240,00%0,00939,12939,12939,12939,123K1
18/06/20242,61%23,92939,12930,02930,02941,858K4
17/06/20244,10%36,08915,20896,72896,72915,2012K3
14/06/20240,33%2,90879,12879,12879,12879,123K1
13/06/20242,35%20,13876,22876,51876,22876,513K2
12/06/20242,52%21,02856,09856,09856,09856,098561
11/06/20240,13%1,05835,07835,07835,07835,078351
10/06/2024-0,94%-7,93834,02849,15834,02849,1539K6
07/06/2024-0,06%-0,50841,95847,56841,95847,5638K3
06/06/20240,85%7,14842,45836,91836,91842,4515K2
05/06/20242,54%20,67835,31821,00821,00835,317K3
04/06/20242,28%18,14814,64809,19809,19814,646K2
03/06/2024-1,65%-13,33796,50799,36796,50799,3634K3
31/05/20241,30%10,36809,83801,90801,90809,837K6
29/05/2024-1,72%-13,97799,47799,47799,47799,472K1
28/05/20240,00%0,04813,44808,54807,00813,4417K5
27/05/20240,00%0,00813,40813,40813,40813,403K1
24/05/20240,21%1,70813,40813,40813,40813,4016K1
23/05/2024-0,29%-2,35811,70811,70811,70811,708K1
22/05/20240,60%4,86814,05812,00812,00815,6020K3
21/05/2024-0,83%-6,79809,19809,19809,19809,198K1
20/05/20240,14%1,12815,98822,46815,98826,5698K6
17/05/20240,60%4,86814,86808,00808,00814,8611K2
16/05/2024-1,18%-9,65810,00810,00810,00810,008K1
15/05/20240,06%0,47819,65819,18816,00819,6515K3
14/05/2024-1,09%-9,06819,18820,82816,00820,8228K4
13/05/2024-1,00%-8,40828,24828,24823,00828,2434K7
10/05/20241,16%9,63836,64833,02833,02836,642K2
09/05/20242,10%17,01827,01828,25827,01828,2513K2
08/05/2024-0,01%-0,09810,00817,29810,00817,29296K5
07/05/20240,26%2,09810,09809,19809,19811,5011K3
06/05/20240,30%2,40808,00808,00807,20811,20176K6
03/05/20240,15%1,18805,60805,40803,20805,6093K5
02/05/2024-2,29%-18,86804,42814,26801,96814,2619K5
30/04/20240,80%6,56823,28824,50820,00824,5024K4
29/04/2024-0,29%-2,36816,72819,08813,44821,5925K8
26/04/20241,88%15,08819,08804,00804,00820,0033K5
25/04/20246,56%49,50804,00781,50781,50807,7574K8
24/04/20240,90%6,75754,50759,75754,50759,7518K2
23/04/2024-0,40%-3,00747,75754,50747,75754,508K2
22/04/20241,21%8,99750,75750,75750,75750,752K1
19/04/2024-2,50%-19,00741,76749,36741,76749,3637K2
18/04/2024-0,51%-3,93760,76771,40760,76771,405K2
17/04/2024-1,06%-8,23764,69779,22764,69779,2213K2
16/04/20241,19%9,12772,92770,64770,64772,926K2
15/04/20240,70%5,32763,80768,36760,00768,369K3
12/04/2024-0,75%-5,71758,48764,56758,48764,565K2
11/04/20242,13%15,94764,19759,98759,98764,197K2
10/04/20242,55%18,61748,25748,25748,25748,253K1
09/04/2024-1,30%-9,62729,64741,48729,64741,4810K4
08/04/20241,06%7,74739,26735,56735,56739,265K3
05/04/20241,43%10,28731,52731,52731,52731,522K1
04/04/2024-0,60%-4,38721,24727,62721,24727,624K3
03/04/2024-1,19%-8,76725,62727,08725,62727,087K2
02/04/20240,40%2,92734,38731,46730,00734,3810K4
01/04/20240,40%2,92731,46727,08727,08731,469K4
28/03/20240,67%4,82728,54732,18728,54732,182K3
27/03/2024--723,72725,20723,72725,8067K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar