Cotação atual, histórico e gráfico do papel: C1MI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/09/2024 | 6,54% | 26,85 | 437,27 | 415,00 | 415,00 | 437,27 | 36K | 2 |
18/09/2024 | -6,52% | -28,61 | 410,42 | 410,42 | 410,42 | 410,42 | 110K | 3 |
29/08/2024 | 3,67% | 15,53 | 439,03 | 438,17 | 438,17 | 439,03 | 57K | 2 |
23/08/2024 | 0,19% | 0,82 | 423,50 | 422,68 | 422,68 | 423,50 | 4K | 3 |
22/08/2024 | 5,93% | 23,68 | 422,68 | 422,68 | 422,68 | 422,68 | 3K | 2 |
14/08/2024 | 0,00% | 0,00 | 399,00 | 399,00 | 399,00 | 399,00 | 4K | 2 |
13/08/2024 | -1,12% | -4,50 | 399,00 | 399,00 | 399,00 | 399,00 | 4K | 1 |
|
05/08/2024 | -7,06% | -30,65 | 403,50 | 404,95 | 403,50 | 404,95 | 8K | 2 |
01/08/2024 | 4,99% | 20,65 | 434,15 | 434,15 | 434,15 | 434,15 | 22K | 1 |
31/07/2024 | 10,11% | 37,95 | 413,50 | 411,99 | 411,99 | 414,71 | 54K | 16 |
11/07/2024 | 1,23% | 4,55 | 375,55 | 375,55 | 375,55 | 375,55 | 3K | 1 |
19/06/2024 | 2,90% | 10,44 | 371,00 | 371,00 | 371,00 | 371,00 | 371 | 1 |
17/06/2024 | -0,77% | -2,78 | 360,56 | 360,56 | 360,56 | 360,56 | 360 | 1 |
11/06/2024 | -0,41% | -1,48 | 363,34 | 363,34 | 363,34 | 363,34 | 363 | 1 |
28/05/2024 | 0,06% | 0,21 | 364,82 | 364,82 | 364,82 | 364,82 | 19K | 1 |
24/05/2024 | -1,64% | -6,08 | 364,61 | 366,24 | 364,61 | 366,24 | 730 | 2 |
22/05/2024 | -1,86% | -7,03 | 370,69 | 370,69 | 370,69 | 370,69 | 370 | 1 |
14/05/2024 | 0,68% | 2,54 | 377,72 | 377,72 | 377,72 | 377,72 | 2K | 1 |
09/05/2024 | 0,85% | 3,16 | 375,18 | 375,18 | 375,18 | 375,18 | 1K | 1 |
26/04/2024 | 0,65% | 2,39 | 372,02 | 372,02 | 372,02 | 372,02 | 50K | 1 |
03/04/2024 | 3,62% | 12,92 | 369,63 | 369,63 | 369,63 | 369,63 | 369 | 1 |
19/03/2024 | 8,05% | 26,57 | 356,71 | 356,71 | 356,71 | 356,71 | 71K | 1 |
14/03/2024 | -1,53% | -5,14 | 330,14 | 325,38 | 325,38 | 330,14 | 27K | 2 |
11/03/2024 | 1,50% | 4,95 | 335,28 | 335,28 | 335,28 | 335,28 | 3K | 1 |
27/02/2024 | 0,71% | 2,33 | 330,33 | 329,67 | 329,67 | 330,33 | 2K | 6 |
23/02/2024 | 8,61% | 26,00 | 328,00 | 328,00 | 328,00 | 328,00 | 328 | 1 |
02/02/2024 | 1,79% | 5,30 | 302,00 | 302,00 | 302,00 | 302,00 | 21K | 1 |
31/01/2024 | -0,50% | -1,50 | 296,70 | 296,70 | 296,70 | 296,70 | 6K | 1 |
30/01/2024 | 0,52% | 1,53 | 298,20 | 301,50 | 298,20 | 301,50 | 6K | 2 |
26/01/2024 | 1,84% | 5,36 | 296,67 | 296,67 | 296,67 | 296,67 | 296 | 1 |
11/01/2024 | 0,41% | 1,18 | 291,31 | 291,31 | 291,31 | 291,31 | 3K | 1 |
04/01/2024 | 0,65% | 1,87 | 290,13 | 290,13 | 290,13 | 290,13 | 1K | 1 |
27/12/2023 | -2,95% | -8,76 | 288,26 | 288,26 | 288,26 | 288,26 | 59K | 2 |
14/12/2023 | 2,01% | 5,86 | 297,02 | 297,02 | 297,02 | 297,02 | 594 | 1 |
12/12/2023 | 4,36% | 12,16 | 291,16 | 291,16 | 291,16 | 291,16 | 291 | 1 |
04/12/2023 | 1,47% | 4,04 | 279,00 | 279,00 | 279,00 | 279,00 | 11K | 1 |
24/11/2023 | 0,63% | 1,72 | 274,96 | 276,20 | 274,96 | 277,48 | 65K | 18 |
14/11/2023 | 1,71% | 4,59 | 273,24 | 273,24 | 273,24 | 273,24 | 1K | 4 |
08/11/2023 | -6,43% | -18,45 | 268,65 | 268,65 | 268,65 | 268,65 | 268 | 1 |
17/10/2023 | 0,00% | 0,00 | 287,10 | 287,10 | 287,10 | 287,10 | 1K | 2 |
03/10/2023 | -0,10% | -0,29 | 287,10 | 287,10 | 287,10 | 287,10 | 1K | 1 |
28/09/2023 | 0,00% | 0,00 | 287,39 | 287,39 | 287,39 | 287,39 | 9K | 1 |
18/09/2023 | -0,14% | -0,41 | 287,39 | 287,39 | 287,39 | 287,39 | 287 | 1 |
11/09/2023 | 1,87% | 5,28 | 287,80 | 287,80 | 287,80 | 287,80 | 44K | 1 |
29/08/2023 | -0,23% | -0,65 | 282,52 | 282,52 | 282,52 | 282,52 | 282 | 1 |
25/08/2023 | 15,33% | 37,64 | 283,17 | 283,17 | 283,17 | 283,17 | 566 | 2 |
24/08/2023 | -14,99% | -43,31 | 245,53 | 245,53 | 245,53 | 245,53 | 491 | 1 |
16/08/2023 | -0,99% | -2,90 | 288,84 | 288,84 | 288,84 | 288,84 | 288 | 1 |
15/08/2023 | -1,18% | -3,48 | 291,74 | 290,87 | 290,87 | 291,74 | 5K | 2 |
09/08/2023 | -3,90% | -11,97 | 295,22 | 295,22 | 295,22 | 295,22 | 295 | 1 |
24/07/2023 | 0,00% | -0,01 | 307,19 | 307,19 | 307,19 | 307,19 | 2K | 1 |
10/07/2023 | 2,50% | 7,50 | 307,20 | 307,20 | 307,20 | 307,20 | 3K | 1 |
07/07/2023 | 1,59% | 4,70 | 299,70 | 299,70 | 299,70 | 299,70 | 1K | 1 |
06/07/2023 | 5,86% | 16,32 | 295,00 | 295,00 | 295,00 | 295,00 | 5K | 1 |
20/06/2023 | -3,53% | -10,20 | 278,68 | 278,30 | 278,30 | 278,68 | 13K | 3 |
07/06/2023 | 0,52% | 1,49 | 288,88 | 288,88 | 288,88 | 288,88 | 288 | 1 |
02/05/2023 | -0,93% | -2,71 | 287,39 | 287,39 | 287,39 | 287,39 | 287 | 1 |
26/04/2023 | -2,03% | -6,00 | 290,10 | 290,10 | 290,10 | 290,10 | 290 | 1 |
25/04/2023 | -0,55% | -1,63 | 296,10 | 296,10 | 296,10 | 296,10 | 296 | 1 |
20/04/2023 | 2,63% | 7,63 | 297,73 | 296,10 | 296,10 | 297,73 | 1K | 2 |
17/04/2023 | -2,65% | -7,90 | 290,10 | 289,50 | 289,50 | 290,10 | 5K | 8 |
31/03/2023 | -0,17% | -0,50 | 298,00 | 298,00 | 298,00 | 298,00 | 12K | 1 |
30/03/2023 | -1,09% | -3,30 | 298,50 | 299,00 | 298,50 | 299,00 | 49K | 2 |
23/03/2023 | -2,65% | -8,22 | 301,80 | 301,80 | 301,80 | 301,80 | 905 | 1 |
22/03/2023 | -6,74% | -22,42 | 310,02 | 307,88 | 307,88 | 310,02 | 9K | 5 |
16/02/2023 | 3,66% | 11,74 | 332,44 | 332,44 | 332,44 | 332,44 | 332 | 1 |
13/02/2023 | -1,78% | -5,80 | 320,70 | 320,70 | 320,70 | 320,70 | 6K | 1 |
07/02/2023 | -0,65% | -2,14 | 326,50 | 327,00 | 326,50 | 327,00 | 3K | 2 |
03/02/2023 | 4,26% | 13,43 | 328,64 | 325,00 | 325,00 | 328,64 | 2K | 2 |
26/01/2023 | 3,62% | 11,01 | 315,21 | 315,21 | 315,21 | 315,21 | 2K | 1 |
23/01/2023 | -0,88% | -2,70 | 304,20 | 304,20 | 304,20 | 304,20 | 5K | 1 |
20/01/2023 | -4,23% | -13,56 | 306,90 | 306,90 | 306,90 | 306,90 | 3K | 1 |
17/01/2023 | -1,72% | -5,62 | 320,46 | 321,60 | 320,46 | 321,60 | 4K | 4 |
04/01/2023 | 2,86% | 9,08 | 326,08 | 326,08 | 326,08 | 326,08 | 326 | 1 |
28/12/2022 | 0,05% | 0,17 | 317,00 | 317,00 | 317,00 | 317,00 | 8K | 2 |
26/12/2022 | 3,20% | 9,83 | 316,83 | 316,83 | 316,83 | 316,83 | 1K | 1 |
22/12/2022 | -4,41% | -14,16 | 307,00 | 307,00 | 307,00 | 307,00 | 614 | 1 |
12/12/2022 | -0,72% | -2,34 | 321,16 | 320,85 | 320,85 | 321,16 | 4K | 2 |
05/12/2022 | 0,15% | 0,50 | 323,50 | 327,68 | 323,50 | 327,68 | 6K | 2 |
30/11/2022 | 6,54% | 19,82 | 323,00 | 323,00 | 323,00 | 323,00 | 5K | 1 |
07/11/2022 | 2,25% | 6,68 | 303,18 | 300,39 | 300,39 | 303,18 | 5K | 2 |
04/11/2022 | 2,35% | 6,80 | 296,50 | 296,50 | 296,50 | 296,50 | 593 | 1 |
03/11/2022 | -8,55% | -27,10 | 289,70 | 287,63 | 287,63 | 289,70 | 84K | 2 |
31/10/2022 | 0,20% | 0,64 | 316,80 | 316,80 | 316,80 | 316,80 | 5K | 1 |
27/10/2022 | 1,78% | 5,54 | 316,16 | 316,16 | 316,16 | 316,16 | 17K | 1 |
25/10/2022 | 5,46% | 16,07 | 310,62 | 310,62 | 310,62 | 310,62 | 1K | 1 |
21/10/2022 | 1,57% | 4,55 | 294,55 | 290,00 | 290,00 | 294,55 | 2K | 2 |
11/10/2022 | 0,00% | 0,00 | 290,00 | 290,00 | 290,00 | 290,00 | 1K | 1 |
06/10/2022 | 6,13% | 16,76 | 290,00 | 290,00 | 290,00 | 290,00 | 580 | 1 |
27/09/2022 | -1,17% | -3,24 | 273,24 | 273,24 | 273,24 | 273,24 | 546 | 1 |
26/09/2022 | 3,72% | 9,92 | 276,48 | 276,48 | 276,48 | 276,48 | 276 | 1 |
22/09/2022 | -3,10% | -8,53 | 266,56 | 266,56 | 266,56 | 266,56 | 1K | 1 |
21/09/2022 | -1,36% | -3,79 | 275,09 | 275,09 | 275,09 | 275,09 | 138K | 2 |
15/09/2022 | -0,35% | -0,97 | 278,88 | 278,88 | 278,88 | 278,88 | 278 | 1 |
12/09/2022 | 0,85% | 2,37 | 279,85 | 282,20 | 279,85 | 282,20 | 137K | 4 |
30/08/2022 | -0,46% | -1,29 | 277,48 | 277,00 | 276,08 | 277,81 | 3K | 5 |
09/08/2022 | -0,44% | -1,23 | 278,77 | 278,77 | 278,77 | 278,77 | 278 | 1 |
05/08/2022 | 5,25% | 13,97 | 280,00 | 280,00 | 280,00 | 280,00 | 280 | 1 |
15/07/2022 | 5,67% | 14,27 | 266,03 | 267,45 | 266,03 | 267,50 | 73K | 4 |
14/06/2022 | 2,76% | 6,76 | 251,76 | 251,76 | 251,76 | 251,76 | 15K | 1 |
31/05/2022 | 1,07% | 2,60 | 245,00 | 245,00 | 245,00 | 245,00 | 17K | 1 |
25/05/2022 | -6,86% | -17,86 | 242,40 | 242,40 | 242,40 | 242,40 | 242 | 1 |
13/05/2022 | 2,46% | 6,26 | 260,26 | 260,26 | 260,26 | 260,26 | 780 | 1 |
12/05/2022 | -2,31% | -6,00 | 254,00 | 251,70 | 251,70 | 254,00 | 505 | 2 |
09/05/2022 | 1,86% | 4,74 | 260,00 | 260,00 | 260,00 | 260,00 | 520 | 1 |
04/05/2022 | 5,48% | 13,26 | 255,26 | 255,26 | 255,26 | 255,26 | 765 | 1 |
27/04/2022 | 6,14% | 14,00 | 242,00 | 242,00 | 242,00 | 242,00 | 242 | 1 |
11/04/2022 | -1,83% | -4,25 | 228,00 | 228,00 | 228,00 | 228,00 | 228 | 1 |
08/04/2022 | 0,44% | 1,01 | 232,25 | 232,25 | 232,25 | 232,25 | 696 | 1 |
06/04/2022 | -8,24% | -20,76 | 231,24 | 231,24 | 231,24 | 231,24 | 4K | 2 |
24/03/2022 | -0,60% | -1,51 | 252,00 | 252,00 | 252,00 | 252,00 | 504 | 1 |
18/03/2022 | 2,02% | 5,01 | 253,51 | 253,51 | 253,51 | 253,51 | 106K | 1 |
11/03/2022 | -1,78% | -4,50 | 248,50 | 248,50 | 248,50 | 248,50 | 5K | 1 |
08/03/2022 | -2,50% | -6,48 | 253,00 | 253,00 | 253,00 | 253,00 | 139K | 1 |
03/03/2022 | -4,56% | -12,41 | 259,48 | 259,48 | 259,48 | 259,48 | 259 | 1 |
23/02/2022 | -4,80% | -13,71 | 271,89 | 271,89 | 271,89 | 271,89 | 1K | 1 |
17/02/2022 | 0,29% | 0,82 | 285,60 | 284,20 | 284,20 | 285,60 | 8K | 4 |
16/02/2022 | -3,73% | -11,02 | 284,78 | 285,94 | 284,78 | 285,94 | 69K | 2 |
09/02/2022 | 1,34% | 3,90 | 295,80 | 295,84 | 295,80 | 295,84 | 887 | 2 |
08/02/2022 | -1,88% | -5,60 | 291,90 | 301,07 | 291,90 | 301,07 | 7K | 3 |
01/02/2022 | 0,48% | 1,41 | 297,50 | 297,50 | 297,50 | 297,50 | 12K | 1 |
28/01/2022 | -10,01% | -32,92 | 296,09 | 298,13 | 296,09 | 298,13 | 38K | 2 |
18/01/2022 | -0,15% | -0,49 | 329,01 | 328,03 | 328,03 | 329,01 | 3K | 2 |
17/01/2022 | 2,97% | 9,50 | 329,50 | 329,50 | 329,50 | 329,50 | 659 | 1 |
12/01/2022 | -4,48% | -15,00 | 320,00 | 320,96 | 320,00 | 320,96 | 640 | 2 |
10/01/2022 | 9,14% | 28,05 | 335,00 | 335,00 | 335,00 | 335,00 | 1K | 1 |
30/12/2021 | 0,00% | 0,00 | 306,95 | 306,95 | 306,95 | 306,95 | 3K | 1 |
28/12/2021 | 1,00% | 3,04 | 306,95 | 306,91 | 306,91 | 306,95 | 11K | 2 |
27/12/2021 | -1,96% | -6,09 | 303,91 | 303,91 | 303,91 | 303,91 | 303 | 1 |
15/12/2021 | 1,91% | 5,80 | 310,00 | 304,20 | 304,20 | 310,00 | 21K | 4 |
02/12/2021 | 0,29% | 0,88 | 304,20 | 304,20 | 304,20 | 304,20 | 912 | 1 |
26/11/2021 | -5,87% | -18,91 | 303,32 | 303,32 | 303,32 | 303,32 | 2K | 1 |
22/11/2021 | 0,07% | 0,23 | 322,23 | 322,23 | 322,23 | 322,23 | 2K | 1 |
12/11/2021 | - | - | 322,00 | 322,00 | 322,00 | 322,00 | 2K | 1 |
Date,Open,High,Low,Close,Volume
24-Sep-24,415.00,437.27,415.00,437.27,35625
18-Sep-24,410.42,410.42,410.42,410.42,109582
29-Aug-24,438.17,439.03,438.17,439.03,57073
23-Aug-24,422.68,423.50,422.68,423.50,3809
22-Aug-24,422.68,422.68,422.68,422.68,2958
14-Aug-24,399.00,399.00,399.00,399.00,3990
13-Aug-24,399.00,399.00,399.00,399.00,3990
05-Aug-24,404.95,404.95,403.50,403.50,8084
01-Aug-24,434.15,434.15,434.15,434.15,21707
31-Jul-24,411.99,414.71,411.99,413.50,53707
11-Jul-24,375.55,375.55,375.55,375.55,3004
19-Jun-24,371.00,371.00,371.00,371.00,371
17-Jun-24,360.56,360.56,360.56,360.56,360
11-Jun-24,363.34,363.34,363.34,363.34,363
28-May-24,364.82,364.82,364.82,364.82,19335
24-May-24,366.24,366.24,364.61,364.61,730
22-May-24,370.69,370.69,370.69,370.69,370
14-May-24,377.72,377.72,377.72,377.72,1510
09-May-24,375.18,375.18,375.18,375.18,1125
26-Apr-24,372.02,372.02,372.02,372.02,50222
03-Apr-24,369.63,369.63,369.63,369.63,369
19-Mar-24,356.71,356.71,356.71,356.71,71342
14-Mar-24,325.38,330.14,325.38,330.14,27379
11-Mar-24,335.28,335.28,335.28,335.28,3352
27-Feb-24,329.67,330.33,329.67,330.33,1981
23-Feb-24,328.00,328.00,328.00,328.00,328
02-Feb-24,302.00,302.00,302.00,302.00,21442
31-Jan-24,296.70,296.70,296.70,296.70,5934
30-Jan-24,301.50,301.50,298.20,298.20,6328
26-Jan-24,296.67,296.67,296.67,296.67,296
11-Jan-24,291.31,291.31,291.31,291.31,2913
04-Jan-24,290.13,290.13,290.13,290.13,1450
27-Dec-23,288.26,288.26,288.26,288.26,59381
14-Dec-23,297.02,297.02,297.02,297.02,594
12-Dec-23,291.16,291.16,291.16,291.16,291
04-Dec-23,279.00,279.00,279.00,279.00,11160
24-Nov-23,276.20,277.48,274.96,274.96,65147
14-Nov-23,273.24,273.24,273.24,273.24,1092
08-Nov-23,268.65,268.65,268.65,268.65,268
17-Oct-23,287.10,287.10,287.10,287.10,1435
03-Oct-23,287.10,287.10,287.10,287.10,1148
28-Sep-23,287.39,287.39,287.39,287.39,8621
18-Sep-23,287.39,287.39,287.39,287.39,287
11-Sep-23,287.80,287.80,287.80,287.80,43745
29-Aug-23,282.52,282.52,282.52,282.52,282
25-Aug-23,283.17,283.17,283.17,283.17,566
24-Aug-23,245.53,245.53,245.53,245.53,491
16-Aug-23,288.84,288.84,288.84,288.84,288
15-Aug-23,290.87,291.74,290.87,291.74,4654
09-Aug-23,295.22,295.22,295.22,295.22,295
24-Jul-23,307.19,307.19,307.19,307.19,2457
10-Jul-23,307.20,307.20,307.20,307.20,3072
07-Jul-23,299.70,299.70,299.70,299.70,1198
06-Jul-23,295.00,295.00,295.00,295.00,5015
20-Jun-23,278.30,278.68,278.30,278.68,13362
07-Jun-23,288.88,288.88,288.88,288.88,288
02-May-23,287.39,287.39,287.39,287.39,287
26-Apr-23,290.10,290.10,290.10,290.10,290
25-Apr-23,296.10,296.10,296.10,296.10,296
20-Apr-23,296.10,297.73,296.10,297.73,1186
17-Apr-23,289.50,290.10,289.50,290.10,4636
31-Mar-23,298.00,298.00,298.00,298.00,12218
30-Mar-23,299.00,299.00,298.50,298.50,49015
23-Mar-23,301.80,301.80,301.80,301.80,905
22-Mar-23,307.88,310.02,307.88,310.02,9266
16-Feb-23,332.44,332.44,332.44,332.44,332
13-Feb-23,320.70,320.70,320.70,320.70,6414
07-Feb-23,327.00,327.00,326.50,326.50,2614
03-Feb-23,325.00,328.64,325.00,328.64,1635
26-Jan-23,315.21,315.21,315.21,315.21,2206
23-Jan-23,304.20,304.20,304.20,304.20,5475
20-Jan-23,306.90,306.90,306.90,306.90,3069
17-Jan-23,321.60,321.60,320.46,320.46,3852
04-Jan-23,326.08,326.08,326.08,326.08,326
28-Dec-22,317.00,317.00,317.00,317.00,7608
26-Dec-22,316.83,316.83,316.83,316.83,1267
22-Dec-22,307.00,307.00,307.00,307.00,614
12-Dec-22,320.85,321.16,320.85,321.16,4174
05-Dec-22,327.68,327.68,323.50,323.50,5512
30-Nov-22,323.00,323.00,323.00,323.00,4522
07-Nov-22,300.39,303.18,300.39,303.18,4814
04-Nov-22,296.50,296.50,296.50,296.50,593
03-Nov-22,287.63,289.70,287.63,289.70,84012
31-Oct-22,316.80,316.80,316.80,316.80,5068
27-Oct-22,316.16,316.16,316.16,316.16,17072
25-Oct-22,310.62,310.62,310.62,310.62,1242
21-Oct-22,290.00,294.55,290.00,294.55,2338
11-Oct-22,290.00,290.00,290.00,290.00,1160
06-Oct-22,290.00,290.00,290.00,290.00,580
27-Sep-22,273.24,273.24,273.24,273.24,546
26-Sep-22,276.48,276.48,276.48,276.48,276
22-Sep-22,266.56,266.56,266.56,266.56,1066
21-Sep-22,275.09,275.09,275.09,275.09,137545
15-Sep-22,278.88,278.88,278.88,278.88,278
12-Sep-22,282.20,282.20,279.85,279.85,137056
30-Aug-22,277.00,277.81,276.08,277.48,3327
09-Aug-22,278.77,278.77,278.77,278.77,278
05-Aug-22,280.00,280.00,280.00,280.00,280
15-Jul-22,267.45,267.50,266.03,266.03,72606
14-Jun-22,251.76,251.76,251.76,251.76,15105
31-May-22,245.00,245.00,245.00,245.00,17150
25-May-22,242.40,242.40,242.40,242.40,242
13-May-22,260.26,260.26,260.26,260.26,780
12-May-22,251.70,254.00,251.70,254.00,505
09-May-22,260.00,260.00,260.00,260.00,520
04-May-22,255.26,255.26,255.26,255.26,765
27-Apr-22,242.00,242.00,242.00,242.00,242
11-Apr-22,228.00,228.00,228.00,228.00,228
08-Apr-22,232.25,232.25,232.25,232.25,696
06-Apr-22,231.24,231.24,231.24,231.24,3699
24-Mar-22,252.00,252.00,252.00,252.00,504
18-Mar-22,253.51,253.51,253.51,253.51,105713
11-Mar-22,248.50,248.50,248.50,248.50,4970
08-Mar-22,253.00,253.00,253.00,253.00,139150
03-Mar-22,259.48,259.48,259.48,259.48,259
23-Feb-22,271.89,271.89,271.89,271.89,1087
17-Feb-22,284.20,285.60,284.20,285.60,7969
16-Feb-22,285.94,285.94,284.78,284.78,68863
09-Feb-22,295.84,295.84,295.80,295.80,887
08-Feb-22,301.07,301.07,291.90,291.90,6765
01-Feb-22,297.50,297.50,297.50,297.50,11900
28-Jan-22,298.13,298.13,296.09,296.09,38328
18-Jan-22,328.03,329.01,328.03,329.01,2625
17-Jan-22,329.50,329.50,329.50,329.50,659
12-Jan-22,320.96,320.96,320.00,320.00,640
10-Jan-22,335.00,335.00,335.00,335.00,1005
30-Dec-21,306.95,306.95,306.95,306.95,3069
28-Dec-21,306.91,306.95,306.91,306.95,10742
27-Dec-21,303.91,303.91,303.91,303.91,303
15-Dec-21,304.20,310.00,304.20,310.00,20572
02-Dec-21,304.20,304.20,304.20,304.20,912
26-Nov-21,303.32,303.32,303.32,303.32,1516
22-Nov-21,322.23,322.23,322.23,322.23,1611
12-Nov-21,322.00,322.00,322.00,322.00,1610
*exoneração de responsabilidade e termos de uso