Cotação atual, histórico e gráfico do papel: C1MI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2026 | 1,88% | 0,94 | 50,84 | 50,70 | 50,70 | 51,08 | 9K | 35 |
| 10/09/2026 | -0,40% | -0,20 | 49,90 | 50,55 | 49,75 | 50,55 | 3K | 4 |
| 09/09/2026 | -2,49% | -1,28 | 50,10 | 50,99 | 50,10 | 50,99 | 11K | 3 |
| 08/09/2026 | 0,25% | 0,13 | 51,38 | 51,30 | 51,30 | 51,52 | 3K | 24 |
| 04/09/2026 | 1,89% | 0,95 | 51,25 | 51,05 | 51,05 | 51,25 | 2K | 4 |
| 03/09/2026 | 0,40% | 0,20 | 50,30 | 50,27 | 50,09 | 50,30 | 1K | 3 |
| 02/09/2026 | -1,09% | -0,55 | 50,10 | 51,00 | 50,10 | 51,00 | 16K | 6 |
| 01/09/2026 | -2,60% | -1,35 | 50,65 | 51,20 | 50,65 | 51,20 | 11K | 5 |
| 31/08/2026 | -0,76% | -0,40 | 52,00 | 52,50 | 51,80 | 52,50 | 3K | 30 |
| 28/08/2026 | -0,32% | -0,17 | 52,40 | 53,05 | 52,40 | 53,10 | 3K | 6 |
| 27/08/2026 | -1,46% | -0,78 | 52,57 | 52,48 | 52,35 | 53,03 | 36K | 422 |
| 26/08/2026 | 1,43% | 0,75 | 53,35 | 53,35 | 53,35 | 53,35 | 53 | 1 |
| 25/08/2026 | 0,19% | 0,10 | 52,60 | 53,25 | 52,35 | 53,25 | 3K | 51 |
| 24/08/2026 | -2,33% | -1,25 | 52,50 | 53,00 | 52,30 | 53,00 | 4K | 82 |
| 21/08/2026 | -2,25% | -1,24 | 53,75 | 55,00 | 53,65 | 55,00 | 7K | 61 |
| 20/08/2026 | 0,04% | 0,02 | 54,99 | 54,98 | 54,98 | 54,99 | 2K | 7 |
| 19/08/2026 | -93,33% | -768,91 | 54,97 | 57,67 | 54,97 | 57,67 | 2K | 26 |
| 12/08/2026 | 0,81% | 6,59 | 823,88 | 823,88 | 823,88 | 823,88 | 2K | 1 |
| 11/08/2026 | 0,57% | 4,67 | 817,29 | 819,00 | 817,29 | 819,00 | 2K | 3 |
| 10/08/2026 | -0,60% | -4,94 | 812,62 | 813,62 | 812,62 | 813,62 | 8K | 10 |
| 07/08/2026 | -0,26% | -2,13 | 817,56 | 827,44 | 815,90 | 827,44 | 25K | 31 |
| 06/08/2026 | -2,48% | -20,81 | 819,69 | 823,91 | 819,69 | 823,91 | 5K | 2 |
| 05/08/2026 | 4,02% | 32,50 | 840,50 | 840,50 | 840,50 | 840,50 | 840 | 1 |
| 04/08/2026 | -1,62% | -13,34 | 808,00 | 777,00 | 777,00 | 808,00 | 2K | 2 |
| 03/08/2026 | 1,55% | 12,54 | 821,34 | 821,34 | 821,34 | 821,34 | 821 | 1 |
| 31/07/2026 | 0,97% | 7,74 | 808,80 | 811,20 | 808,34 | 811,20 | 2K | 3 |
| 30/07/2026 | -2,54% | -20,90 | 801,06 | 801,06 | 801,06 | 801,06 | 801 | 1 |
| 28/07/2026 | -2,03% | -16,99 | 821,96 | 808,35 | 804,95 | 823,66 | 191K | 37 |
| 27/07/2026 | -1,08% | -9,18 | 838,95 | 824,54 | 824,54 | 839,06 | 170K | 8 |
| 23/07/2026 | 1,09% | 9,13 | 848,13 | 848,13 | 848,13 | 848,13 | 848 | 1 |
| 22/07/2026 | 0,80% | 6,70 | 839,00 | 832,00 | 832,00 | 839,00 | 2K | 2 |
| 21/07/2026 | -3,15% | -27,10 | 832,30 | 832,30 | 832,30 | 832,30 | 832 | 1 |
| 15/07/2026 | 0,63% | 5,42 | 859,40 | 859,40 | 859,40 | 859,40 | 859 | 1 |
| 14/07/2026 | 0,37% | 3,12 | 853,98 | 842,05 | 842,05 | 854,84 | 9K | 6 |
| 13/07/2026 | -2,04% | -17,74 | 850,86 | 850,75 | 850,75 | 850,86 | 2K | 2 |
| 09/07/2026 | 3,65% | 30,62 | 868,60 | 876,94 | 868,60 | 883,57 | 661K | 752 |
| 07/07/2026 | -3,12% | -26,98 | 837,98 | 837,98 | 837,98 | 837,98 | 837 | 1 |
| 06/07/2026 | 1,25% | 10,67 | 864,96 | 864,96 | 864,96 | 864,96 | 864 | 1 |
| 02/07/2026 | -4,61% | -41,30 | 854,29 | 888,25 | 854,29 | 888,25 | 5K | 2 |
| 01/07/2026 | -2,14% | -19,61 | 895,59 | 903,57 | 892,10 | 903,57 | 18K | 10 |
| 30/06/2026 | 2,67% | 23,80 | 915,20 | 915,20 | 915,20 | 915,20 | 915 | 1 |
| 29/06/2026 | 0,43% | 3,84 | 891,40 | 896,69 | 891,40 | 896,69 | 2K | 2 |
| 26/06/2026 | -4,46% | -41,48 | 887,56 | 900,10 | 885,12 | 900,44 | 83K | 93 |
| 25/06/2026 | 2,71% | 24,54 | 929,04 | 937,54 | 929,04 | 937,54 | 3K | 2 |
| 24/06/2026 | -2,45% | -22,71 | 904,50 | 909,09 | 899,08 | 926,54 | 700K | 766 |
| 22/06/2026 | -0,41% | -3,83 | 927,21 | 932,79 | 927,21 | 937,40 | 38K | 39 |
| 18/06/2026 | 11,23% | 94,02 | 931,04 | 931,48 | 920,00 | 934,72 | 159K | 57 |
| 12/06/2026 | 1,13% | 9,37 | 837,02 | 837,02 | 837,02 | 837,02 | 2K | 1 |
| 11/06/2026 | -3,77% | -32,41 | 827,65 | 827,65 | 827,65 | 827,65 | 168K | 2 |
| 05/06/2026 | 0,00% | 0,00 | 860,06 | 860,06 | 860,06 | 860,06 | 860 | 1 |
| 03/06/2026 | 2,52% | 21,11 | 860,06 | 848,13 | 848,13 | 860,06 | 17K | 2 |
| 02/06/2026 | -0,60% | -5,10 | 838,95 | 838,04 | 838,04 | 838,95 | 106K | 3 |
| 27/05/2026 | 2,16% | 17,85 | 844,05 | 844,05 | 844,05 | 844,05 | 844 | 1 |
| 26/05/2026 | 1,37% | 11,16 | 826,20 | 826,20 | 826,20 | 826,20 | 8K | 1 |
| 25/05/2026 | 0,00% | -0,02 | 815,04 | 812,46 | 812,46 | 815,04 | 16K | 3 |
| 22/05/2026 | 0,14% | 1,17 | 815,06 | 802,53 | 802,53 | 815,06 | 16K | 4 |
| 21/05/2026 | -3,47% | -29,30 | 813,89 | 813,89 | 813,89 | 813,89 | 44K | 24 |
| 18/05/2026 | -3,65% | -31,97 | 843,19 | 843,19 | 843,19 | 843,19 | 49K | 1 |
| 13/05/2026 | 28,75% | 195,45 | 875,16 | 875,16 | 875,16 | 875,16 | 51K | 1 |
| 30/03/2026 | -6,63% | -48,29 | 679,71 | 679,71 | 679,71 | 679,71 | 679 | 1 |
| 24/03/2026 | 0,21% | 1,52 | 728,00 | 728,00 | 728,00 | 728,00 | 146K | 5 |
| 10/03/2026 | -4,51% | -34,28 | 726,48 | 729,17 | 726,48 | 732,00 | 149K | 6 |
| 23/02/2026 | -2,56% | -19,99 | 760,76 | 764,36 | 760,76 | 764,36 | 3K | 2 |
| 13/02/2026 | 0,54% | 4,18 | 780,75 | 780,75 | 780,75 | 780,75 | 780 | 1 |
| 11/02/2026 | 0,00% | 0,00 | 776,57 | 776,57 | 776,57 | 776,57 | 2K | 1 |
| 04/02/2026 | 37,10% | 210,14 | 776,57 | 799,96 | 776,57 | 806,46 | 3M | 62 |
| 24/10/2025 | 1,96% | 10,87 | 566,43 | 566,43 | 566,43 | 566,43 | 8K | 1 |
| 30/09/2025 | -0,09% | -0,52 | 555,56 | 555,56 | 555,56 | 555,56 | 117K | 1 |
| 29/09/2025 | -0,52% | -2,88 | 556,08 | 556,08 | 556,08 | 556,08 | 2K | 1 |
| 24/09/2025 | 3,70% | 19,96 | 558,96 | 558,96 | 558,96 | 558,96 | 118K | 1 |
| 02/09/2025 | 3,44% | 17,90 | 539,00 | 537,02 | 537,02 | 539,00 | 2K | 4 |
| 07/08/2025 | 4,67% | 23,26 | 521,10 | 521,10 | 521,10 | 521,10 | 2K | 1 |
| 04/08/2025 | -2,97% | -15,25 | 497,84 | 497,84 | 497,84 | 497,84 | 2K | 1 |
| 31/07/2025 | 0,16% | 0,81 | 513,09 | 513,09 | 513,09 | 513,09 | 33K | 1 |
| 28/07/2025 | 7,38% | 35,23 | 512,28 | 512,28 | 512,28 | 512,28 | 512 | 1 |
| 15/07/2025 | 0,00% | 0,00 | 477,05 | 477,05 | 477,05 | 477,05 | 5K | 1 |
| 10/07/2025 | 6,01% | 27,05 | 477,05 | 477,05 | 477,05 | 477,05 | 31K | 1 |
| 07/07/2025 | 2,35% | 10,35 | 450,00 | 450,06 | 450,00 | 450,06 | 117K | 2 |
| 04/07/2025 | -3,08% | -13,95 | 439,65 | 444,04 | 439,65 | 444,04 | 62K | 8 |
| 03/07/2025 | 1,77% | 7,88 | 453,60 | 453,15 | 453,15 | 453,60 | 181K | 2 |
| 16/06/2025 | -1,30% | -5,89 | 445,72 | 445,72 | 445,72 | 445,72 | 891 | 1 |
| 10/06/2025 | 4,59% | 19,81 | 451,61 | 451,50 | 451,50 | 451,61 | 37K | 6 |
| 09/05/2025 | 3,43% | 14,32 | 431,80 | 431,80 | 431,80 | 431,80 | 11K | 2 |
| 25/04/2025 | -9,42% | -43,44 | 417,48 | 417,48 | 417,48 | 417,48 | 834 | 1 |
| 21/03/2025 | -0,99% | -4,60 | 460,92 | 457,33 | 457,33 | 460,92 | 1K | 3 |
| 17/03/2025 | -12,92% | -69,08 | 465,52 | 464,14 | 464,14 | 465,98 | 7K | 4 |
| 07/02/2025 | 0,00% | 0,00 | 534,60 | 534,60 | 534,60 | 534,60 | 534 | 1 |
| 06/02/2025 | 0,94% | 5,00 | 534,60 | 535,26 | 534,60 | 535,26 | 2K | 3 |
| 05/02/2025 | 0,00% | 0,00 | 529,60 | 529,60 | 529,60 | 529,60 | 529 | 1 |
| 30/01/2025 | 1,66% | 8,63 | 529,60 | 529,60 | 529,60 | 529,60 | 529 | 1 |
| 29/01/2025 | -5,02% | -27,54 | 520,97 | 520,97 | 520,97 | 520,97 | 520 | 1 |
| 24/01/2025 | 0,00% | 0,00 | 548,51 | 548,51 | 548,51 | 548,51 | 548 | 1 |
| 23/01/2025 | 0,00% | 0,00 | 548,51 | 548,51 | 548,51 | 548,51 | 548 | 1 |
| 22/01/2025 | -0,51% | -2,81 | 548,51 | 548,51 | 548,51 | 548,51 | 548 | 1 |
| 21/01/2025 | 0,15% | 0,82 | 551,32 | 551,32 | 551,32 | 551,32 | 551 | 1 |
| 15/01/2025 | -0,41% | -2,24 | 550,50 | 550,50 | 550,50 | 550,50 | 550 | 1 |
| 14/01/2025 | 1,04% | 5,69 | 552,74 | 552,74 | 552,74 | 552,74 | 19K | 1 |
| 26/12/2024 | -1,17% | -6,45 | 547,05 | 546,63 | 546,63 | 547,05 | 1K | 2 |
| 20/12/2024 | -0,53% | -2,94 | 553,50 | 553,50 | 553,50 | 553,50 | 553 | 1 |
| 13/12/2024 | 0,00% | 0,00 | 556,44 | 556,44 | 556,44 | 556,44 | 556 | 1 |
| 12/12/2024 | -1,01% | -5,66 | 556,44 | 551,65 | 551,65 | 556,44 | 687K | 2 |
| 11/12/2024 | -3,66% | -21,38 | 562,10 | 562,10 | 562,10 | 562,10 | 562 | 1 |
| 09/12/2024 | 1,15% | 6,64 | 583,48 | 583,48 | 583,48 | 583,48 | 583 | 1 |
| 03/12/2024 | 0,40% | 2,29 | 576,84 | 576,84 | 576,84 | 576,84 | 576 | 1 |
| 02/12/2024 | 22,58% | 105,84 | 574,55 | 571,76 | 571,76 | 574,55 | 688K | 3 |
| 14/10/2024 | 7,19% | 31,44 | 468,71 | 470,00 | 468,71 | 470,00 | 938 | 2 |
| 24/09/2024 | 6,54% | 26,85 | 437,27 | 415,00 | 415,00 | 437,27 | 36K | 2 |
| 18/09/2024 | -6,52% | -28,61 | 410,42 | 410,42 | 410,42 | 410,42 | 110K | 3 |
| 29/08/2024 | 3,67% | 15,53 | 439,03 | 438,17 | 438,17 | 439,03 | 57K | 2 |
| 23/08/2024 | 0,19% | 0,82 | 423,50 | 422,68 | 422,68 | 423,50 | 4K | 3 |
| 22/08/2024 | 5,93% | 23,68 | 422,68 | 422,68 | 422,68 | 422,68 | 3K | 2 |
| 14/08/2024 | 0,00% | 0,00 | 399,00 | 399,00 | 399,00 | 399,00 | 4K | 2 |
| 13/08/2024 | -1,12% | -4,50 | 399,00 | 399,00 | 399,00 | 399,00 | 4K | 1 |
| 05/08/2024 | -7,06% | -30,65 | 403,50 | 404,95 | 403,50 | 404,95 | 8K | 2 |
| 01/08/2024 | 4,99% | 20,65 | 434,15 | 434,15 | 434,15 | 434,15 | 22K | 1 |
| 31/07/2024 | 10,11% | 37,95 | 413,50 | 411,99 | 411,99 | 414,71 | 54K | 16 |
| 11/07/2024 | 1,23% | 4,55 | 375,55 | 375,55 | 375,55 | 375,55 | 3K | 1 |
| 19/06/2024 | 2,90% | 10,44 | 371,00 | 371,00 | 371,00 | 371,00 | 371 | 1 |
| 17/06/2024 | -0,77% | -2,78 | 360,56 | 360,56 | 360,56 | 360,56 | 360 | 1 |
| 11/06/2024 | -0,41% | -1,48 | 363,34 | 363,34 | 363,34 | 363,34 | 363 | 1 |
| 28/05/2024 | 0,06% | 0,21 | 364,82 | 364,82 | 364,82 | 364,82 | 19K | 1 |
| 24/05/2024 | -1,64% | -6,08 | 364,61 | 366,24 | 364,61 | 366,24 | 730 | 2 |
| 22/05/2024 | -1,86% | -7,03 | 370,69 | 370,69 | 370,69 | 370,69 | 370 | 1 |
| 14/05/2024 | 0,68% | 2,54 | 377,72 | 377,72 | 377,72 | 377,72 | 2K | 1 |
| 09/05/2024 | 0,85% | 3,16 | 375,18 | 375,18 | 375,18 | 375,18 | 1K | 1 |
| 26/04/2024 | 0,65% | 2,39 | 372,02 | 372,02 | 372,02 | 372,02 | 50K | 1 |
| 03/04/2024 | 3,62% | 12,92 | 369,63 | 369,63 | 369,63 | 369,63 | 369 | 1 |
| 19/03/2024 | 8,05% | 26,57 | 356,71 | 356,71 | 356,71 | 356,71 | 71K | 1 |
| 14/03/2024 | -1,53% | -5,14 | 330,14 | 325,38 | 325,38 | 330,14 | 27K | 2 |
| 11/03/2024 | 1,50% | 4,95 | 335,28 | 335,28 | 335,28 | 335,28 | 3K | 1 |
| 27/02/2024 | 0,71% | 2,33 | 330,33 | 329,67 | 329,67 | 330,33 | 2K | 6 |
| 23/02/2024 | 8,61% | 26,00 | 328,00 | 328,00 | 328,00 | 328,00 | 328 | 1 |
| 02/02/2024 | 1,79% | 5,30 | 302,00 | 302,00 | 302,00 | 302,00 | 21K | 1 |
| 31/01/2024 | - | - | 296,70 | 296,70 | 296,70 | 296,70 | 6K | 1 |
Date,Open,High,Low,Close,Volume
11-Sep-26,50.70,51.08,50.70,50.84,8787
10-Sep-26,50.55,50.55,49.75,49.90,3051
09-Sep-26,50.99,50.99,50.10,50.10,11089
08-Sep-26,51.30,51.52,51.30,51.38,2828
04-Sep-26,51.05,51.25,51.05,51.25,2305
03-Sep-26,50.27,50.30,50.09,50.30,1052
02-Sep-26,51.00,51.00,50.10,50.10,16292
01-Sep-26,51.20,51.20,50.65,50.65,11206
31-Aug-26,52.50,52.50,51.80,52.00,3233
28-Aug-26,53.05,53.10,52.40,52.40,2538
27-Aug-26,52.48,53.03,52.35,52.57,35713
26-Aug-26,53.35,53.35,53.35,53.35,53
25-Aug-26,53.25,53.25,52.35,52.60,2676
24-Aug-26,53.00,53.00,52.30,52.50,4299
21-Aug-26,55.00,55.00,53.65,53.75,7463
20-Aug-26,54.98,54.99,54.98,54.99,2034
19-Aug-26,57.67,57.67,54.97,54.97,1662
12-Aug-26,823.88,823.88,823.88,823.88,2471
11-Aug-26,819.00,819.00,817.29,817.29,2455
10-Aug-26,813.62,813.62,812.62,812.62,8131
07-Aug-26,827.44,827.44,815.90,817.56,25351
06-Aug-26,823.91,823.91,819.69,819.69,4935
05-Aug-26,840.50,840.50,840.50,840.50,840
04-Aug-26,777.00,808.00,777.00,808.00,1585
03-Aug-26,821.34,821.34,821.34,821.34,821
31-Jul-26,811.20,811.20,808.34,808.80,2428
30-Jul-26,801.06,801.06,801.06,801.06,801
28-Jul-26,808.35,823.66,804.95,821.96,191042
27-Jul-26,824.54,839.06,824.54,838.95,170397
23-Jul-26,848.13,848.13,848.13,848.13,848
22-Jul-26,832.00,839.00,832.00,839.00,1671
21-Jul-26,832.30,832.30,832.30,832.30,832
15-Jul-26,859.40,859.40,859.40,859.40,859
14-Jul-26,842.05,854.84,842.05,853.98,9321
13-Jul-26,850.75,850.86,850.75,850.86,1701
09-Jul-26,876.94,883.57,868.60,868.60,660743
07-Jul-26,837.98,837.98,837.98,837.98,837
06-Jul-26,864.96,864.96,864.96,864.96,864
02-Jul-26,888.25,888.25,854.29,854.29,5295
01-Jul-26,903.57,903.57,892.10,895.59,17992
30-Jun-26,915.20,915.20,915.20,915.20,915
29-Jun-26,896.69,896.69,891.40,891.40,1788
26-Jun-26,900.10,900.44,885.12,887.56,82894
25-Jun-26,937.54,937.54,929.04,929.04,2804
24-Jun-26,909.09,926.54,899.08,904.50,700418
22-Jun-26,932.79,937.40,927.21,927.21,38257
18-Jun-26,931.48,934.72,920.00,931.04,158758
12-Jun-26,837.02,837.02,837.02,837.02,1674
11-Jun-26,827.65,827.65,827.65,827.65,168012
05-Jun-26,860.06,860.06,860.06,860.06,860
03-Jun-26,848.13,860.06,848.13,860.06,17010
02-Jun-26,838.04,838.95,838.04,838.95,106465
27-May-26,844.05,844.05,844.05,844.05,844
26-May-26,826.20,826.20,826.20,826.20,8262
25-May-26,812.46,815.04,812.46,815.04,16262
22-May-26,802.53,815.06,802.53,815.06,16251
21-May-26,813.89,813.89,813.89,813.89,44098
18-May-26,843.19,843.19,843.19,843.19,48905
13-May-26,875.16,875.16,875.16,875.16,50759
30-Mar-26,679.71,679.71,679.71,679.71,679
24-Mar-26,728.00,728.00,728.00,728.00,145600
10-Mar-26,729.17,732.00,726.48,726.48,148582
23-Feb-26,764.36,764.36,760.76,760.76,3050
13-Feb-26,780.75,780.75,780.75,780.75,780
11-Feb-26,776.57,776.57,776.57,776.57,1553
04-Feb-26,799.96,806.46,776.57,776.57,3274601
24-Oct-25,566.43,566.43,566.43,566.43,8496
30-Sep-25,555.56,555.56,555.56,555.56,117223
29-Sep-25,556.08,556.08,556.08,556.08,2224
24-Sep-25,558.96,558.96,558.96,558.96,117940
02-Sep-25,537.02,539.00,537.02,539.00,2152
07-Aug-25,521.10,521.10,521.10,521.10,2084
04-Aug-25,497.84,497.84,497.84,497.84,1991
31-Jul-25,513.09,513.09,513.09,513.09,33350
28-Jul-25,512.28,512.28,512.28,512.28,512
15-Jul-25,477.05,477.05,477.05,477.05,4770
10-Jul-25,477.05,477.05,477.05,477.05,31008
07-Jul-25,450.06,450.06,450.00,450.00,117012
04-Jul-25,444.04,444.04,439.65,439.65,62360
03-Jul-25,453.15,453.60,453.15,453.60,181345
16-Jun-25,445.72,445.72,445.72,445.72,891
10-Jun-25,451.50,451.61,451.50,451.61,37023
09-May-25,431.80,431.80,431.80,431.80,11226
25-Apr-25,417.48,417.48,417.48,417.48,834
21-Mar-25,457.33,460.92,457.33,460.92,1376
17-Mar-25,464.14,465.98,464.14,465.52,6515
07-Feb-25,534.60,534.60,534.60,534.60,534
06-Feb-25,535.26,535.26,534.60,534.60,1604
05-Feb-25,529.60,529.60,529.60,529.60,529
30-Jan-25,529.60,529.60,529.60,529.60,529
29-Jan-25,520.97,520.97,520.97,520.97,520
24-Jan-25,548.51,548.51,548.51,548.51,548
23-Jan-25,548.51,548.51,548.51,548.51,548
22-Jan-25,548.51,548.51,548.51,548.51,548
21-Jan-25,551.32,551.32,551.32,551.32,551
15-Jan-25,550.50,550.50,550.50,550.50,550
14-Jan-25,552.74,552.74,552.74,552.74,19345
26-Dec-24,546.63,547.05,546.63,547.05,1093
20-Dec-24,553.50,553.50,553.50,553.50,553
13-Dec-24,556.44,556.44,556.44,556.44,556
12-Dec-24,551.65,556.44,551.65,556.44,687035
11-Dec-24,562.10,562.10,562.10,562.10,562
09-Dec-24,583.48,583.48,583.48,583.48,583
03-Dec-24,576.84,576.84,576.84,576.84,576
02-Dec-24,571.76,574.55,571.76,574.55,687786
14-Oct-24,470.00,470.00,468.71,468.71,938
24-Sep-24,415.00,437.27,415.00,437.27,35625
18-Sep-24,410.42,410.42,410.42,410.42,109582
29-Aug-24,438.17,439.03,438.17,439.03,57073
23-Aug-24,422.68,423.50,422.68,423.50,3809
22-Aug-24,422.68,422.68,422.68,422.68,2958
14-Aug-24,399.00,399.00,399.00,399.00,3990
13-Aug-24,399.00,399.00,399.00,399.00,3990
05-Aug-24,404.95,404.95,403.50,403.50,8084
01-Aug-24,434.15,434.15,434.15,434.15,21707
31-Jul-24,411.99,414.71,411.99,413.50,53707
11-Jul-24,375.55,375.55,375.55,375.55,3004
19-Jun-24,371.00,371.00,371.00,371.00,371
17-Jun-24,360.56,360.56,360.56,360.56,360
11-Jun-24,363.34,363.34,363.34,363.34,363
28-May-24,364.82,364.82,364.82,364.82,19335
24-May-24,366.24,366.24,364.61,364.61,730
22-May-24,370.69,370.69,370.69,370.69,370
14-May-24,377.72,377.72,377.72,377.72,1510
09-May-24,375.18,375.18,375.18,375.18,1125
26-Apr-24,372.02,372.02,372.02,372.02,50222
03-Apr-24,369.63,369.63,369.63,369.63,369
19-Mar-24,356.71,356.71,356.71,356.71,71342
14-Mar-24,325.38,330.14,325.38,330.14,27379
11-Mar-24,335.28,335.28,335.28,335.28,3352
27-Feb-24,329.67,330.33,329.67,330.33,1981
23-Feb-24,328.00,328.00,328.00,328.00,328
02-Feb-24,302.00,302.00,302.00,302.00,21442
31-Jan-24,296.70,296.70,296.70,296.70,5934
*exoneração de responsabilidade e termos de uso