papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1NC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-2,46%-8,25327,04326,40326,40327,046K2
02/09/20213,87%12,48335,29335,50335,27335,627K21
01/09/2021-1,84%-6,04322,81322,81322,81322,813221
30/08/2021-1,20%-4,01328,85330,00328,85330,0072K8
12/08/2021-7,26%-26,06332,86332,67332,67333,2021K31
04/08/2021-0,22%-0,79358,92358,92358,11358,9215K43
03/08/2021-4,48%-16,87359,71366,00359,71366,001M38
26/07/2021-1,58%-6,05376,58376,58375,45376,589K18
23/07/20211,01%3,83382,63382,63382,63382,63191K1
22/07/2021-0,30%-1,15378,80378,70378,70378,805K2
20/07/20211,37%5,14379,95379,95379,95379,95114K2
19/07/2021-0,62%-2,32374,81374,44374,44374,813K8
14/07/2021-2,61%-10,12377,13377,52377,13377,5212K31
12/07/20211,73%6,59387,25387,25387,25387,257741
08/07/2021-1,89%-7,35380,66380,66380,66380,66175K1
07/07/20211,10%4,23388,01388,01388,01388,0110K1
06/07/20213,40%12,62383,78383,78383,78383,7877K1
01/07/20211,08%3,96371,16372,24371,16372,966K7
30/06/20210,00%0,00367,20367,20367,20367,2026K2
28/06/20212,26%8,13367,20366,12365,19367,208K20
23/06/2021-0,35%-1,25359,07359,07359,07359,073591
22/06/2021-3,58%-13,38360,32360,69360,00360,6919K36
17/06/20215,61%19,85373,70372,96372,96373,7012K32
15/06/2021-2,39%-8,67353,85353,85353,50354,5514K39
11/06/20210,10%0,36362,52362,52362,16362,886K17
08/06/20210,91%3,25362,16361,44360,72362,888K22
04/06/2021-2,93%-10,83358,91360,01358,91360,7522K49
02/06/2021-2,60%-9,87369,74369,74369,74369,7412K1
01/06/2021-1,22%-4,68379,61379,80379,61380,0612K32
28/05/2021-0,77%-2,98384,29384,29384,29384,299K1
27/05/2021-2,07%-8,19387,27386,88386,88387,2711K28
25/05/20210,45%1,78395,46395,85395,46396,636K15
21/05/20214,31%16,28393,68389,12389,12394,875K11
19/05/20214,49%16,20377,40375,17375,17378,14246K93
11/05/2021-1,31%-4,80361,20361,20361,20361,201K1
07/05/20217,33%25,00366,00358,80358,80366,003K2
06/05/2021-3,12%-11,00341,00341,00341,00341,002K1
05/05/20211,32%4,60352,00352,00352,00352,003521
04/05/20212,48%8,40347,40347,40347,40347,406941
03/05/20215,02%16,19339,00339,00339,00339,003391
29/04/2021-8,89%-31,49322,81325,50322,81325,5065K3
22/04/20211,20%4,20354,30354,30354,30354,307081
15/03/2021-1,10%-3,90350,10350,10350,10350,101K1
10/03/20212,93%10,08354,00359,68354,00359,687132
08/03/20211,54%5,22343,92343,92343,92343,923431
02/03/20214,86%15,70338,70338,70338,70338,701K1
25/02/20212,05%6,50323,00322,51322,51323,001K2
17/02/2021-3,00%-9,80316,50316,50316,50316,503161
04/02/2021-0,21%-0,70326,30326,30326,30326,301K1
03/02/2021-0,91%-3,00327,00326,05326,05327,002K2
26/01/2021-0,39%-1,29330,00330,00330,00330,003301
20/01/2021-9,73%-35,71331,29330,00330,00331,293K5
13/01/20210,19%0,69367,00367,00367,00367,001K1
12/01/2021-2,71%-10,20366,31366,31366,31366,312K1
11/01/20212,73%10,00376,51373,90373,90376,512K2
07/01/20213,45%12,21366,51364,58364,58366,512K2
06/01/202113,59%42,38354,30352,41352,41354,302M36
04/01/20212,27%6,92311,92311,92311,92311,923111
28/12/2020-0,49%-1,49305,00306,62305,00306,626112
14/12/2020-0,65%-2,00306,49305,03304,92306,61242K7
11/12/2020-1,35%-4,21308,49308,49308,49308,49123K3
10/12/2020-4,41%-14,44312,70312,70312,70312,706251
07/12/2020-0,37%-1,21327,14327,14327,14327,141K1
04/12/2020-1,40%-4,66328,35331,30328,35331,3066K2
30/11/20200,99%3,26333,01333,01333,01333,013331
25/11/2020-13,66%-52,15329,75332,58329,75332,58136K5
13/11/20200,47%1,79381,90381,90381,90381,908K1
10/11/20202,84%10,51380,11380,11380,11380,1176K2
06/11/2020-1,72%-6,48369,60369,58369,58369,601M20
05/11/20202,26%8,31376,08376,08376,08376,08147K3
04/11/20203,43%12,20367,77373,11367,77373,11223K8
27/10/2020-3,82%-14,14355,57357,77353,39358,84357K11
21/10/20200,09%0,32369,71369,71369,71369,7174K2
13/10/20205,51%19,28369,39369,39369,39369,393691
06/10/20200,52%1,80350,11350,11350,11350,1128K1
05/10/20205,71%18,81348,31348,31348,31348,3117K1
30/09/20201,04%3,40329,50329,50329,50329,5020K1
18/09/20202,96%9,39326,10324,00324,00326,11195K4
04/09/2020-9,15%-31,90316,71313,81313,80316,7116K3
18/08/2020-2,67%-9,58348,61348,61348,61348,613K1
12/08/20205,75%19,49358,19358,19358,19358,1929K1
04/08/2020-0,67%-2,30338,70338,39338,29338,70223K6
03/08/2020-1,41%-4,89341,00341,00341,00341,0014K1
29/07/2020-10,69%-41,42345,89345,89345,89345,8917K1
14/05/202057,80%141,87387,31387,31387,31387,314K1
03/03/2020-0,53%-1,31245,44251,10245,44251,1010K4
02/03/20202,52%6,07246,75246,75246,75246,7510K1
27/02/2020-16,17%-46,42240,68240,68240,68240,682K1
21/02/2020--287,10287,10287,10287,109K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito