ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1NC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20250,01%0,02378,12377,43377,43378,127552
16/01/2025-1,93%-7,46378,10378,10378,10378,103781
14/01/2025-1,17%-4,55385,56385,56385,56385,563851
13/01/20251,04%4,03390,11390,11390,11390,113901
10/01/20250,05%0,20386,08386,08386,08386,087721
08/01/20250,75%2,88385,88385,88385,88385,883851
06/01/20252,41%9,03383,00383,46383,00383,462K2
02/01/20250,16%0,60373,97373,97373,97373,971K1
30/12/2024-0,67%-2,53373,37373,37373,37373,372K1
27/12/20240,61%2,28375,90376,58375,90376,581K2
26/12/20240,37%1,38373,62373,62373,62373,623K1
23/12/20241,56%5,72372,24372,24372,24372,241K1
20/12/20240,06%0,22366,52366,52366,52366,527331
19/12/2024-1,08%-4,00366,30366,30366,30366,302K1
18/12/20244,43%15,70370,30370,30370,30370,301K1
17/12/2024-1,20%-4,32354,60354,60354,60354,603541
16/12/2024-1,49%-5,43358,92358,92358,92358,9228K1
13/12/20243,74%13,13364,35364,35364,35364,353641
12/12/20242,27%7,78351,22351,22351,22351,227021
10/12/2024-3,80%-13,56343,44343,44343,44343,443431
09/12/20243,66%12,59357,00357,00357,00357,003571
06/12/2024-1,17%-4,07344,41344,41344,41344,411K1
05/12/2024-3,87%-14,04348,48348,48348,48348,481K1
03/12/20240,00%0,00362,52362,52362,52362,523621
02/12/20241,52%5,42362,52362,52362,52362,521K1
29/11/20241,08%3,80357,10357,10357,10357,102K1
27/11/20241,62%5,63353,30353,30353,30353,301K1
26/11/2024-3,17%-11,39347,67347,67347,67347,673471
25/11/20242,59%9,06359,06359,06359,06359,063591
22/11/20240,63%2,20350,00350,00350,00350,002K1
21/11/20243,33%11,20347,80347,80347,80347,806951
19/11/2024-0,18%-0,61336,60336,60336,60336,602K1
18/11/2024-1,22%-4,15337,21337,21337,21337,212K1
14/11/20241,72%5,78341,36341,36341,36341,363411
13/11/2024-1,72%-5,88335,58335,58335,58335,583351
12/11/2024-2,22%-7,74341,46341,46341,46341,463411
08/11/2024-1,87%-6,65349,20349,20349,20349,206981
07/11/2024-0,03%-0,09355,85355,85355,85355,857111
06/11/2024-3,78%-13,99355,94355,94355,94355,947111
05/11/2024-0,12%-0,44369,93369,93369,93369,933691
04/11/2024-0,69%-2,59370,37373,00370,37373,003K3
01/11/20243,81%13,68372,96372,96372,96372,963721
31/10/20241,15%4,09359,28357,84357,84361,8013K3
30/10/20241,48%5,17355,19355,19355,19355,193551
29/10/2024-1,21%-4,29350,02350,02350,02350,027001
28/10/2024-4,05%-14,94354,31354,31354,31354,313541
25/10/20244,43%15,65369,25369,25369,25369,253691
24/10/20243,51%12,00353,60353,60353,60353,603531
23/10/2024-2,01%-7,00341,60341,60341,60341,606831
22/10/2024-1,29%-4,56348,60348,60348,60348,602K1
18/10/2024-0,38%-1,33353,16353,16353,16353,163531
17/10/2024-8,41%-32,55354,49354,49354,49354,497081
15/10/2024-5,22%-21,32387,04387,04387,04387,042K1
14/10/2024-0,01%-0,04408,36408,36408,36408,361K1
11/10/20241,97%7,89408,40408,40408,40408,408161
10/10/2024-0,78%-3,14400,51400,51400,51400,511K1
09/10/20242,78%10,92403,65403,65403,65403,652K1
08/10/2024-0,11%-0,42392,73392,73392,73392,731K1
07/10/20240,60%2,35393,15393,15393,15393,151K1
03/10/2024-1,31%-5,20390,80390,80390,80390,803901
02/10/2024-2,72%-11,08396,00396,00396,00396,003961
01/10/20240,09%0,36407,08407,08407,08407,084071
30/09/2024-0,12%-0,48406,72406,72406,72406,721K1
27/09/20241,97%7,86407,20407,20407,20407,204071
26/09/2024-1,81%-7,38399,34399,34399,34399,341K1
25/09/2024-0,27%-1,10406,72406,72406,72406,721K1
24/09/2024-1,91%-7,92407,82407,82407,82407,822K1
20/09/2024-0,59%-2,46415,74415,74415,74415,742K1
18/09/20240,78%3,24418,20418,20418,20418,201K1
17/09/2024-2,08%-8,82414,96414,96414,96414,964141
16/09/20241,10%4,62423,78423,78423,78423,781K1
13/09/20244,37%17,56419,16419,16419,16419,161K1
10/09/20240,50%2,00401,60401,60401,60401,602K1
09/09/20240,27%1,08399,60399,60399,60399,603991
06/09/2024-2,11%-8,60398,52398,52398,52398,522K1
05/09/2024-1,70%-7,06407,12407,12407,12407,121K1
04/09/2024-8,52%-38,58414,18414,18414,18414,184141
03/09/20242,34%10,35452,76452,76452,76452,769051
30/08/20240,55%2,41442,41442,41442,41442,418841
29/08/20242,12%9,14440,00440,00440,00440,002K1
28/08/20240,30%1,29430,86430,86430,86430,868611
27/08/20240,71%3,01429,57429,57429,57429,574291
26/08/2024-0,87%-3,76426,56426,56426,56426,564261
23/08/2024-1,21%-5,27430,32430,32430,32430,321K1
22/08/20241,60%6,88435,59435,59435,59435,592K1
21/08/20240,27%1,15428,71428,71428,71428,714281
20/08/20240,74%3,15427,56427,56427,56427,562K1
19/08/2024-1,00%-4,30424,41424,41424,41424,411K1
16/08/2024-0,12%-0,53428,71428,71428,71428,714281
15/08/20242,40%10,08429,24429,24429,24429,242K1
14/08/20240,50%2,10419,16419,16419,16419,164191
13/08/2024-1,10%-4,62417,06417,06417,06417,068341
09/08/2024-0,40%-1,68421,68421,68421,68421,681K1
08/08/2024-0,15%-0,62423,36423,36423,36423,361K1
07/08/2024-1,87%-8,10423,98423,98423,98423,984231
06/08/2024-2,02%-8,92432,08432,08432,08432,081K1
05/08/2024-1,51%-6,75441,00441,00441,00441,004411
02/08/20240,70%3,13447,75447,75447,75447,758951
01/08/20241,37%6,02444,62444,62444,62444,6218K1
31/07/20245,60%23,27438,60438,60438,60438,604381
29/07/2024-0,42%-1,77415,33415,33415,33415,338301
26/07/20249,34%35,63417,10417,10417,10417,108341
25/07/20242,48%9,23381,47381,47381,47381,473811
24/07/20243,19%11,49372,24360,36360,36372,243K2
23/07/2024-2,69%-9,99360,75360,75360,75360,758K1
22/07/20240,30%1,11370,74367,20367,20370,741K2
18/07/2024-0,03%-0,11369,63370,00369,63370,003K3
17/07/2024-1,62%-6,10369,74369,74369,74369,743691
16/07/20243,24%11,78375,84375,84375,84375,847511
15/07/2024-1,05%-3,86364,06364,06364,06364,063641
11/07/20242,40%8,64367,92367,92367,92367,927K1
10/07/20240,10%0,36359,28359,28359,28359,281K1
09/07/2024-0,80%-2,88358,92358,60358,60358,923K2
08/07/2024-0,12%-0,43361,80361,80361,80361,807231
05/07/2024-3,62%-13,59362,23362,23362,23362,234K1
03/07/20242,70%9,89375,82375,82375,82375,822K1
01/07/2024-0,70%-2,59365,93365,93365,93365,931K1
28/06/2024-0,50%-1,85368,52368,52368,52368,521K1
27/06/2024-0,50%-1,85370,37370,37370,37370,372K1
26/06/20240,81%2,99372,22369,00369,00372,221K2
25/06/20240,50%1,82369,23369,23369,23369,231K1
24/06/20240,48%1,74367,41367,41367,41367,413K1
20/06/2024-1,44%-5,33365,67365,67365,67365,673651
13/06/20241,89%6,89371,00371,00371,00371,003711
12/06/2024-2,18%-8,11364,11364,11364,11364,113641
10/06/20240,92%3,41372,22372,22372,22372,227441
07/06/2024-0,32%-1,19368,81368,81368,81368,811K1
06/06/20240,46%1,69370,00370,00370,00370,001K1
05/06/2024-0,63%-2,34368,31368,31368,31368,317361
04/06/2024-0,38%-1,43370,65370,65370,65370,657411
31/05/20242,64%9,56372,08372,08372,08372,081K1
29/05/2024-3,07%-11,49362,52362,52362,52362,523621
28/05/2024-7,33%-29,59374,01374,01374,01374,013741
24/05/2024--403,60403,60403,60403,604031


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar