Cotação atual, histórico e gráfico do papel: C1NC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/11/2024 | -0,18% | -0,61 | 336,60 | 336,60 | 336,60 | 336,60 | 2K | 1 |
18/11/2024 | -1,22% | -4,15 | 337,21 | 337,21 | 337,21 | 337,21 | 2K | 1 |
14/11/2024 | 1,72% | 5,78 | 341,36 | 341,36 | 341,36 | 341,36 | 341 | 1 |
13/11/2024 | -1,72% | -5,88 | 335,58 | 335,58 | 335,58 | 335,58 | 335 | 1 |
12/11/2024 | -2,22% | -7,74 | 341,46 | 341,46 | 341,46 | 341,46 | 341 | 1 |
08/11/2024 | -1,87% | -6,65 | 349,20 | 349,20 | 349,20 | 349,20 | 698 | 1 |
07/11/2024 | -0,03% | -0,09 | 355,85 | 355,85 | 355,85 | 355,85 | 711 | 1 |
|
06/11/2024 | -3,78% | -13,99 | 355,94 | 355,94 | 355,94 | 355,94 | 711 | 1 |
05/11/2024 | -0,12% | -0,44 | 369,93 | 369,93 | 369,93 | 369,93 | 369 | 1 |
04/11/2024 | -0,69% | -2,59 | 370,37 | 373,00 | 370,37 | 373,00 | 3K | 3 |
01/11/2024 | 3,81% | 13,68 | 372,96 | 372,96 | 372,96 | 372,96 | 372 | 1 |
31/10/2024 | 1,15% | 4,09 | 359,28 | 357,84 | 357,84 | 361,80 | 13K | 3 |
30/10/2024 | 1,48% | 5,17 | 355,19 | 355,19 | 355,19 | 355,19 | 355 | 1 |
29/10/2024 | -1,21% | -4,29 | 350,02 | 350,02 | 350,02 | 350,02 | 700 | 1 |
28/10/2024 | -4,05% | -14,94 | 354,31 | 354,31 | 354,31 | 354,31 | 354 | 1 |
25/10/2024 | 4,43% | 15,65 | 369,25 | 369,25 | 369,25 | 369,25 | 369 | 1 |
24/10/2024 | 3,51% | 12,00 | 353,60 | 353,60 | 353,60 | 353,60 | 353 | 1 |
23/10/2024 | -2,01% | -7,00 | 341,60 | 341,60 | 341,60 | 341,60 | 683 | 1 |
22/10/2024 | -1,29% | -4,56 | 348,60 | 348,60 | 348,60 | 348,60 | 2K | 1 |
18/10/2024 | -0,38% | -1,33 | 353,16 | 353,16 | 353,16 | 353,16 | 353 | 1 |
17/10/2024 | -8,41% | -32,55 | 354,49 | 354,49 | 354,49 | 354,49 | 708 | 1 |
15/10/2024 | -5,22% | -21,32 | 387,04 | 387,04 | 387,04 | 387,04 | 2K | 1 |
14/10/2024 | -0,01% | -0,04 | 408,36 | 408,36 | 408,36 | 408,36 | 1K | 1 |
11/10/2024 | 1,97% | 7,89 | 408,40 | 408,40 | 408,40 | 408,40 | 816 | 1 |
10/10/2024 | -0,78% | -3,14 | 400,51 | 400,51 | 400,51 | 400,51 | 1K | 1 |
09/10/2024 | 2,78% | 10,92 | 403,65 | 403,65 | 403,65 | 403,65 | 2K | 1 |
08/10/2024 | -0,11% | -0,42 | 392,73 | 392,73 | 392,73 | 392,73 | 1K | 1 |
07/10/2024 | 0,60% | 2,35 | 393,15 | 393,15 | 393,15 | 393,15 | 1K | 1 |
03/10/2024 | -1,31% | -5,20 | 390,80 | 390,80 | 390,80 | 390,80 | 390 | 1 |
02/10/2024 | -2,72% | -11,08 | 396,00 | 396,00 | 396,00 | 396,00 | 396 | 1 |
01/10/2024 | 0,09% | 0,36 | 407,08 | 407,08 | 407,08 | 407,08 | 407 | 1 |
30/09/2024 | -0,12% | -0,48 | 406,72 | 406,72 | 406,72 | 406,72 | 1K | 1 |
27/09/2024 | 1,97% | 7,86 | 407,20 | 407,20 | 407,20 | 407,20 | 407 | 1 |
26/09/2024 | -1,81% | -7,38 | 399,34 | 399,34 | 399,34 | 399,34 | 1K | 1 |
25/09/2024 | -0,27% | -1,10 | 406,72 | 406,72 | 406,72 | 406,72 | 1K | 1 |
24/09/2024 | -1,91% | -7,92 | 407,82 | 407,82 | 407,82 | 407,82 | 2K | 1 |
20/09/2024 | -0,59% | -2,46 | 415,74 | 415,74 | 415,74 | 415,74 | 2K | 1 |
18/09/2024 | 0,78% | 3,24 | 418,20 | 418,20 | 418,20 | 418,20 | 1K | 1 |
17/09/2024 | -2,08% | -8,82 | 414,96 | 414,96 | 414,96 | 414,96 | 414 | 1 |
16/09/2024 | 1,10% | 4,62 | 423,78 | 423,78 | 423,78 | 423,78 | 1K | 1 |
13/09/2024 | 4,37% | 17,56 | 419,16 | 419,16 | 419,16 | 419,16 | 1K | 1 |
10/09/2024 | 0,50% | 2,00 | 401,60 | 401,60 | 401,60 | 401,60 | 2K | 1 |
09/09/2024 | 0,27% | 1,08 | 399,60 | 399,60 | 399,60 | 399,60 | 399 | 1 |
06/09/2024 | -2,11% | -8,60 | 398,52 | 398,52 | 398,52 | 398,52 | 2K | 1 |
05/09/2024 | -1,70% | -7,06 | 407,12 | 407,12 | 407,12 | 407,12 | 1K | 1 |
04/09/2024 | -8,52% | -38,58 | 414,18 | 414,18 | 414,18 | 414,18 | 414 | 1 |
03/09/2024 | 2,34% | 10,35 | 452,76 | 452,76 | 452,76 | 452,76 | 905 | 1 |
30/08/2024 | 0,55% | 2,41 | 442,41 | 442,41 | 442,41 | 442,41 | 884 | 1 |
29/08/2024 | 2,12% | 9,14 | 440,00 | 440,00 | 440,00 | 440,00 | 2K | 1 |
28/08/2024 | 0,30% | 1,29 | 430,86 | 430,86 | 430,86 | 430,86 | 861 | 1 |
27/08/2024 | 0,71% | 3,01 | 429,57 | 429,57 | 429,57 | 429,57 | 429 | 1 |
26/08/2024 | -0,87% | -3,76 | 426,56 | 426,56 | 426,56 | 426,56 | 426 | 1 |
23/08/2024 | -1,21% | -5,27 | 430,32 | 430,32 | 430,32 | 430,32 | 1K | 1 |
22/08/2024 | 1,60% | 6,88 | 435,59 | 435,59 | 435,59 | 435,59 | 2K | 1 |
21/08/2024 | 0,27% | 1,15 | 428,71 | 428,71 | 428,71 | 428,71 | 428 | 1 |
20/08/2024 | 0,74% | 3,15 | 427,56 | 427,56 | 427,56 | 427,56 | 2K | 1 |
19/08/2024 | -1,00% | -4,30 | 424,41 | 424,41 | 424,41 | 424,41 | 1K | 1 |
16/08/2024 | -0,12% | -0,53 | 428,71 | 428,71 | 428,71 | 428,71 | 428 | 1 |
15/08/2024 | 2,40% | 10,08 | 429,24 | 429,24 | 429,24 | 429,24 | 2K | 1 |
14/08/2024 | 0,50% | 2,10 | 419,16 | 419,16 | 419,16 | 419,16 | 419 | 1 |
13/08/2024 | -1,10% | -4,62 | 417,06 | 417,06 | 417,06 | 417,06 | 834 | 1 |
09/08/2024 | -0,40% | -1,68 | 421,68 | 421,68 | 421,68 | 421,68 | 1K | 1 |
08/08/2024 | -0,15% | -0,62 | 423,36 | 423,36 | 423,36 | 423,36 | 1K | 1 |
07/08/2024 | -1,87% | -8,10 | 423,98 | 423,98 | 423,98 | 423,98 | 423 | 1 |
06/08/2024 | -2,02% | -8,92 | 432,08 | 432,08 | 432,08 | 432,08 | 1K | 1 |
05/08/2024 | -1,51% | -6,75 | 441,00 | 441,00 | 441,00 | 441,00 | 441 | 1 |
02/08/2024 | 0,70% | 3,13 | 447,75 | 447,75 | 447,75 | 447,75 | 895 | 1 |
01/08/2024 | 1,37% | 6,02 | 444,62 | 444,62 | 444,62 | 444,62 | 18K | 1 |
31/07/2024 | 5,60% | 23,27 | 438,60 | 438,60 | 438,60 | 438,60 | 438 | 1 |
29/07/2024 | -0,42% | -1,77 | 415,33 | 415,33 | 415,33 | 415,33 | 830 | 1 |
26/07/2024 | 9,34% | 35,63 | 417,10 | 417,10 | 417,10 | 417,10 | 834 | 1 |
25/07/2024 | 2,48% | 9,23 | 381,47 | 381,47 | 381,47 | 381,47 | 381 | 1 |
24/07/2024 | 3,19% | 11,49 | 372,24 | 360,36 | 360,36 | 372,24 | 3K | 2 |
23/07/2024 | -2,69% | -9,99 | 360,75 | 360,75 | 360,75 | 360,75 | 8K | 1 |
22/07/2024 | 0,30% | 1,11 | 370,74 | 367,20 | 367,20 | 370,74 | 1K | 2 |
18/07/2024 | -0,03% | -0,11 | 369,63 | 370,00 | 369,63 | 370,00 | 3K | 3 |
17/07/2024 | -1,62% | -6,10 | 369,74 | 369,74 | 369,74 | 369,74 | 369 | 1 |
16/07/2024 | 3,24% | 11,78 | 375,84 | 375,84 | 375,84 | 375,84 | 751 | 1 |
15/07/2024 | -1,05% | -3,86 | 364,06 | 364,06 | 364,06 | 364,06 | 364 | 1 |
11/07/2024 | 2,40% | 8,64 | 367,92 | 367,92 | 367,92 | 367,92 | 7K | 1 |
10/07/2024 | 0,10% | 0,36 | 359,28 | 359,28 | 359,28 | 359,28 | 1K | 1 |
09/07/2024 | -0,80% | -2,88 | 358,92 | 358,60 | 358,60 | 358,92 | 3K | 2 |
08/07/2024 | -0,12% | -0,43 | 361,80 | 361,80 | 361,80 | 361,80 | 723 | 1 |
05/07/2024 | -3,62% | -13,59 | 362,23 | 362,23 | 362,23 | 362,23 | 4K | 1 |
03/07/2024 | 2,70% | 9,89 | 375,82 | 375,82 | 375,82 | 375,82 | 2K | 1 |
01/07/2024 | -0,70% | -2,59 | 365,93 | 365,93 | 365,93 | 365,93 | 1K | 1 |
28/06/2024 | -0,50% | -1,85 | 368,52 | 368,52 | 368,52 | 368,52 | 1K | 1 |
27/06/2024 | -0,50% | -1,85 | 370,37 | 370,37 | 370,37 | 370,37 | 2K | 1 |
26/06/2024 | 0,81% | 2,99 | 372,22 | 369,00 | 369,00 | 372,22 | 1K | 2 |
25/06/2024 | 0,50% | 1,82 | 369,23 | 369,23 | 369,23 | 369,23 | 1K | 1 |
24/06/2024 | 0,48% | 1,74 | 367,41 | 367,41 | 367,41 | 367,41 | 3K | 1 |
20/06/2024 | -1,44% | -5,33 | 365,67 | 365,67 | 365,67 | 365,67 | 365 | 1 |
13/06/2024 | 1,89% | 6,89 | 371,00 | 371,00 | 371,00 | 371,00 | 371 | 1 |
12/06/2024 | -2,18% | -8,11 | 364,11 | 364,11 | 364,11 | 364,11 | 364 | 1 |
10/06/2024 | 0,92% | 3,41 | 372,22 | 372,22 | 372,22 | 372,22 | 744 | 1 |
07/06/2024 | -0,32% | -1,19 | 368,81 | 368,81 | 368,81 | 368,81 | 1K | 1 |
06/06/2024 | 0,46% | 1,69 | 370,00 | 370,00 | 370,00 | 370,00 | 1K | 1 |
05/06/2024 | -0,63% | -2,34 | 368,31 | 368,31 | 368,31 | 368,31 | 736 | 1 |
04/06/2024 | -0,38% | -1,43 | 370,65 | 370,65 | 370,65 | 370,65 | 741 | 1 |
31/05/2024 | 2,64% | 9,56 | 372,08 | 372,08 | 372,08 | 372,08 | 1K | 1 |
29/05/2024 | -3,07% | -11,49 | 362,52 | 362,52 | 362,52 | 362,52 | 362 | 1 |
28/05/2024 | -7,33% | -29,59 | 374,01 | 374,01 | 374,01 | 374,01 | 374 | 1 |
24/05/2024 | -0,30% | -1,20 | 403,60 | 403,60 | 403,60 | 403,60 | 403 | 1 |
22/05/2024 | 1,61% | 6,40 | 404,80 | 404,80 | 404,80 | 404,80 | 404 | 1 |
20/05/2024 | -0,20% | -0,80 | 398,40 | 398,40 | 398,40 | 398,40 | 796 | 1 |
17/05/2024 | 0,71% | 2,80 | 399,20 | 399,20 | 399,20 | 399,20 | 1K | 1 |
16/05/2024 | 0,10% | 0,40 | 396,40 | 396,40 | 396,40 | 396,40 | 396 | 1 |
14/05/2024 | -0,90% | -3,60 | 396,00 | 396,00 | 396,00 | 396,00 | 792 | 1 |
13/05/2024 | -0,79% | -3,20 | 399,60 | 399,60 | 399,60 | 399,60 | 799 | 1 |
10/05/2024 | 1,76% | 6,95 | 402,80 | 403,20 | 402,80 | 403,20 | 806 | 2 |
09/05/2024 | 2,73% | 10,53 | 395,85 | 395,85 | 395,85 | 395,85 | 2K | 1 |
08/05/2024 | 0,27% | 1,05 | 385,32 | 385,32 | 385,32 | 385,32 | 385 | 1 |
07/05/2024 | 0,72% | 2,75 | 384,27 | 384,27 | 384,27 | 384,27 | 768 | 1 |
06/05/2024 | 0,20% | 0,76 | 381,52 | 381,52 | 381,52 | 381,52 | 1K | 1 |
03/05/2024 | 0,20% | 0,76 | 380,76 | 380,76 | 380,76 | 380,76 | 380 | 1 |
02/05/2024 | 0,00% | 0,00 | 380,00 | 380,00 | 380,00 | 380,00 | 2K | 1 |
30/04/2024 | 0,53% | 2,00 | 380,00 | 380,38 | 380,00 | 380,38 | 2K | 2 |
29/04/2024 | -0,76% | -2,90 | 378,00 | 379,23 | 378,00 | 379,23 | 2K | 3 |
26/04/2024 | -2,14% | -8,32 | 380,90 | 381,42 | 380,90 | 381,42 | 2K | 4 |
25/04/2024 | -0,40% | -1,56 | 389,22 | 389,22 | 389,22 | 389,22 | 389 | 1 |
24/04/2024 | 0,40% | 1,56 | 390,78 | 390,78 | 390,78 | 390,78 | 1K | 1 |
23/04/2024 | -0,60% | -2,34 | 389,22 | 389,22 | 389,22 | 389,22 | 1K | 1 |
22/04/2024 | 0,00% | 0,00 | 391,56 | 391,56 | 391,56 | 391,56 | 783 | 1 |
19/04/2024 | 3,10% | 11,76 | 391,56 | 391,56 | 391,56 | 391,56 | 1K | 1 |
16/04/2024 | 0,29% | 1,08 | 379,80 | 379,80 | 379,80 | 379,80 | 2K | 1 |
15/04/2024 | 5,09% | 18,36 | 378,72 | 378,72 | 378,72 | 378,72 | 1K | 1 |
12/04/2024 | -0,99% | -3,60 | 360,36 | 360,36 | 360,36 | 360,36 | 360 | 1 |
11/04/2024 | -0,39% | -1,44 | 363,96 | 362,88 | 362,88 | 366,12 | 26K | 71 |
10/04/2024 | 0,16% | 0,58 | 365,40 | 365,40 | 365,40 | 365,40 | 1K | 1 |
09/04/2024 | -0,60% | -2,22 | 364,82 | 364,82 | 364,82 | 364,82 | 729 | 1 |
08/04/2024 | -0,14% | -0,52 | 367,04 | 367,04 | 367,04 | 367,04 | 367 | 1 |
05/04/2024 | 1,16% | 4,22 | 367,56 | 367,56 | 367,56 | 367,56 | 735 | 1 |
04/04/2024 | -1,21% | -4,44 | 363,34 | 363,34 | 363,34 | 363,34 | 726 | 1 |
03/04/2024 | - | - | 367,78 | 367,78 | 367,78 | 367,78 | 2K | 1 |
Date,Open,High,Low,Close,Volume
19-Nov-24,336.60,336.60,336.60,336.60,2019
18-Nov-24,337.21,337.21,337.21,337.21,2023
14-Nov-24,341.36,341.36,341.36,341.36,341
13-Nov-24,335.58,335.58,335.58,335.58,335
12-Nov-24,341.46,341.46,341.46,341.46,341
08-Nov-24,349.20,349.20,349.20,349.20,698
07-Nov-24,355.85,355.85,355.85,355.85,711
06-Nov-24,355.94,355.94,355.94,355.94,711
05-Nov-24,369.93,369.93,369.93,369.93,369
04-Nov-24,373.00,373.00,370.37,370.37,2970
01-Nov-24,372.96,372.96,372.96,372.96,372
31-Oct-24,357.84,361.80,357.84,359.28,13364
30-Oct-24,355.19,355.19,355.19,355.19,355
29-Oct-24,350.02,350.02,350.02,350.02,700
28-Oct-24,354.31,354.31,354.31,354.31,354
25-Oct-24,369.25,369.25,369.25,369.25,369
24-Oct-24,353.60,353.60,353.60,353.60,353
23-Oct-24,341.60,341.60,341.60,341.60,683
22-Oct-24,348.60,348.60,348.60,348.60,2091
18-Oct-24,353.16,353.16,353.16,353.16,353
17-Oct-24,354.49,354.49,354.49,354.49,708
15-Oct-24,387.04,387.04,387.04,387.04,1935
14-Oct-24,408.36,408.36,408.36,408.36,1225
11-Oct-24,408.40,408.40,408.40,408.40,816
10-Oct-24,400.51,400.51,400.51,400.51,1201
09-Oct-24,403.65,403.65,403.65,403.65,1614
08-Oct-24,392.73,392.73,392.73,392.73,1178
07-Oct-24,393.15,393.15,393.15,393.15,1179
03-Oct-24,390.80,390.80,390.80,390.80,390
02-Oct-24,396.00,396.00,396.00,396.00,396
01-Oct-24,407.08,407.08,407.08,407.08,407
30-Sep-24,406.72,406.72,406.72,406.72,1220
27-Sep-24,407.20,407.20,407.20,407.20,407
26-Sep-24,399.34,399.34,399.34,399.34,1198
25-Sep-24,406.72,406.72,406.72,406.72,1220
24-Sep-24,407.82,407.82,407.82,407.82,2446
20-Sep-24,415.74,415.74,415.74,415.74,2078
18-Sep-24,418.20,418.20,418.20,418.20,1254
17-Sep-24,414.96,414.96,414.96,414.96,414
16-Sep-24,423.78,423.78,423.78,423.78,1271
13-Sep-24,419.16,419.16,419.16,419.16,1257
10-Sep-24,401.60,401.60,401.60,401.60,2409
09-Sep-24,399.60,399.60,399.60,399.60,399
06-Sep-24,398.52,398.52,398.52,398.52,1594
05-Sep-24,407.12,407.12,407.12,407.12,1221
04-Sep-24,414.18,414.18,414.18,414.18,414
03-Sep-24,452.76,452.76,452.76,452.76,905
30-Aug-24,442.41,442.41,442.41,442.41,884
29-Aug-24,440.00,440.00,440.00,440.00,1760
28-Aug-24,430.86,430.86,430.86,430.86,861
27-Aug-24,429.57,429.57,429.57,429.57,429
26-Aug-24,426.56,426.56,426.56,426.56,426
23-Aug-24,430.32,430.32,430.32,430.32,1290
22-Aug-24,435.59,435.59,435.59,435.59,1742
21-Aug-24,428.71,428.71,428.71,428.71,428
20-Aug-24,427.56,427.56,427.56,427.56,2137
19-Aug-24,424.41,424.41,424.41,424.41,1273
16-Aug-24,428.71,428.71,428.71,428.71,428
15-Aug-24,429.24,429.24,429.24,429.24,1716
14-Aug-24,419.16,419.16,419.16,419.16,419
13-Aug-24,417.06,417.06,417.06,417.06,834
09-Aug-24,421.68,421.68,421.68,421.68,1265
08-Aug-24,423.36,423.36,423.36,423.36,1270
07-Aug-24,423.98,423.98,423.98,423.98,423
06-Aug-24,432.08,432.08,432.08,432.08,1296
05-Aug-24,441.00,441.00,441.00,441.00,441
02-Aug-24,447.75,447.75,447.75,447.75,895
01-Aug-24,444.62,444.62,444.62,444.62,18229
31-Jul-24,438.60,438.60,438.60,438.60,438
29-Jul-24,415.33,415.33,415.33,415.33,830
26-Jul-24,417.10,417.10,417.10,417.10,834
25-Jul-24,381.47,381.47,381.47,381.47,381
24-Jul-24,360.36,372.24,360.36,372.24,2918
23-Jul-24,360.75,360.75,360.75,360.75,7936
22-Jul-24,367.20,370.74,367.20,370.74,1108
18-Jul-24,370.00,370.00,369.63,369.63,3328
17-Jul-24,369.74,369.74,369.74,369.74,369
16-Jul-24,375.84,375.84,375.84,375.84,751
15-Jul-24,364.06,364.06,364.06,364.06,364
11-Jul-24,367.92,367.92,367.92,367.92,6990
10-Jul-24,359.28,359.28,359.28,359.28,1437
09-Jul-24,358.60,358.92,358.60,358.92,2512
08-Jul-24,361.80,361.80,361.80,361.80,723
05-Jul-24,362.23,362.23,362.23,362.23,4346
03-Jul-24,375.82,375.82,375.82,375.82,1503
01-Jul-24,365.93,365.93,365.93,365.93,1097
28-Jun-24,368.52,368.52,368.52,368.52,1474
27-Jun-24,370.37,370.37,370.37,370.37,2222
26-Jun-24,369.00,372.22,369.00,372.22,1485
25-Jun-24,369.23,369.23,369.23,369.23,1107
24-Jun-24,367.41,367.41,367.41,367.41,2571
20-Jun-24,365.67,365.67,365.67,365.67,365
13-Jun-24,371.00,371.00,371.00,371.00,371
12-Jun-24,364.11,364.11,364.11,364.11,364
10-Jun-24,372.22,372.22,372.22,372.22,744
07-Jun-24,368.81,368.81,368.81,368.81,1475
06-Jun-24,370.00,370.00,370.00,370.00,1110
05-Jun-24,368.31,368.31,368.31,368.31,736
04-Jun-24,370.65,370.65,370.65,370.65,741
31-May-24,372.08,372.08,372.08,372.08,1116
29-May-24,362.52,362.52,362.52,362.52,362
28-May-24,374.01,374.01,374.01,374.01,374
24-May-24,403.60,403.60,403.60,403.60,403
22-May-24,404.80,404.80,404.80,404.80,404
20-May-24,398.40,398.40,398.40,398.40,796
17-May-24,399.20,399.20,399.20,399.20,1197
16-May-24,396.40,396.40,396.40,396.40,396
14-May-24,396.00,396.00,396.00,396.00,792
13-May-24,399.60,399.60,399.60,399.60,799
10-May-24,403.20,403.20,402.80,402.80,806
09-May-24,395.85,395.85,395.85,395.85,2375
08-May-24,385.32,385.32,385.32,385.32,385
07-May-24,384.27,384.27,384.27,384.27,768
06-May-24,381.52,381.52,381.52,381.52,1144
03-May-24,380.76,380.76,380.76,380.76,380
02-May-24,380.00,380.00,380.00,380.00,1520
30-Apr-24,380.38,380.38,380.00,380.00,2281
29-Apr-24,379.23,379.23,378.00,378.00,1894
26-Apr-24,381.42,381.42,380.90,380.90,2287
25-Apr-24,389.22,389.22,389.22,389.22,389
24-Apr-24,390.78,390.78,390.78,390.78,1172
23-Apr-24,389.22,389.22,389.22,389.22,1167
22-Apr-24,391.56,391.56,391.56,391.56,783
19-Apr-24,391.56,391.56,391.56,391.56,1174
16-Apr-24,379.80,379.80,379.80,379.80,1899
15-Apr-24,378.72,378.72,378.72,378.72,1136
12-Apr-24,360.36,360.36,360.36,360.36,360
11-Apr-24,362.88,366.12,362.88,363.96,25852
10-Apr-24,365.40,365.40,365.40,365.40,1096
09-Apr-24,364.82,364.82,364.82,364.82,729
08-Apr-24,367.04,367.04,367.04,367.04,367
05-Apr-24,367.56,367.56,367.56,367.56,735
04-Apr-24,363.34,363.34,363.34,363.34,726
03-Apr-24,367.78,367.78,367.78,367.78,2206
*exoneração de responsabilidade e termos de uso