ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1NC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/2025-0,35%-1,24356,76356,76356,76356,763561
07/05/20254,98%16,98358,00358,36358,00358,367162
05/05/20251,20%4,06341,02341,02341,02341,023411
02/05/2025-0,31%-1,04336,96336,60336,60336,966732
29/04/2025-1,29%-4,43338,00338,00338,00338,0012K1
22/04/2025-3,02%-10,68342,43342,43342,43342,433421
17/04/2025-3,89%-14,30353,11356,00353,11356,007092
15/04/20250,00%0,00367,41367,41367,41367,413671
10/04/20250,80%2,90367,41367,41367,41367,413671
09/04/2025-2,27%-8,45364,51364,51364,51364,517291
08/04/20251,89%6,93372,96374,04372,96374,0460K3
07/04/20250,37%1,36366,03354,74354,74366,0371K3
04/04/20251,09%3,92364,67364,67364,67364,674K3
03/04/20254,21%14,56360,75360,75360,75360,753601
28/03/20250,41%1,40346,19346,19346,19346,193461
27/03/2025-0,04%-0,15344,79344,40344,40344,7918K2
26/03/20252,69%9,02344,94344,94344,94344,9427K1
25/03/2025-1,21%-4,12335,92335,92335,92335,923351
24/03/20251,41%4,72340,04340,04340,04340,046801
21/03/2025-0,59%-1,98335,32335,32335,32335,321K1
20/03/2025-0,09%-0,32337,30337,30337,30337,306741
18/03/20250,32%1,08337,62337,62337,62337,623371
17/03/20251,41%4,69336,54335,94335,94336,543K2
14/03/2025-0,69%-2,29331,85331,85331,85331,856631
13/03/2025-2,20%-7,53334,14334,14334,14334,143341
12/03/20250,56%1,91341,67341,67341,67341,676831
11/03/2025-2,63%-9,19339,76339,76339,76339,766791
10/03/20250,13%0,45348,95351,40348,95351,406K2
07/03/20251,62%5,57348,50348,50348,50348,503481
06/03/20250,39%1,33342,93342,93342,93342,933421
05/03/20251,39%4,67341,60341,60341,60341,601K1
28/02/2025-0,72%-2,45336,93336,93336,93336,936731
27/02/20253,64%11,91339,38339,38339,38339,386781
26/02/2025-5,96%-20,76327,47327,47327,47327,473271
25/02/20256,05%19,88348,23348,23348,23348,233481
21/02/2025-1,71%-5,71328,35328,35328,35328,353281
20/02/20251,94%6,37334,06334,06334,06334,063341
14/02/20250,92%2,99327,69327,69327,69327,699831
13/02/2025-4,79%-16,32324,70324,70324,70324,706492
10/02/20250,44%1,51341,02339,51339,51341,0228K2
07/02/20250,46%1,54339,51339,51339,51339,516791
06/02/2025-4,68%-16,58337,97338,16337,97338,161K2
05/02/2025-0,35%-1,26354,55354,55354,55354,557091
04/02/2025-5,67%-21,39355,81361,71355,81361,7130K6
03/02/20251,10%4,11377,20377,20377,20377,203771
31/01/2025-1,22%-4,59373,09373,09373,09373,093731
30/01/20250,99%3,70377,68377,68377,68377,683771
29/01/2025-3,96%-15,41373,98373,98373,98373,983731
27/01/20253,14%11,87389,39389,39389,39389,397781
22/01/2025-0,16%-0,60377,52377,52377,52377,523771
17/01/20250,01%0,02378,12377,43377,43378,127552
16/01/2025-1,93%-7,46378,10378,10378,10378,103781
14/01/2025-1,17%-4,55385,56385,56385,56385,563851
13/01/20251,04%4,03390,11390,11390,11390,113901
10/01/20250,05%0,20386,08386,08386,08386,087721
08/01/20250,75%2,88385,88385,88385,88385,883851
06/01/20252,41%9,03383,00383,46383,00383,462K2
02/01/20250,16%0,60373,97373,97373,97373,971K1
30/12/2024-0,67%-2,53373,37373,37373,37373,372K1
27/12/20240,61%2,28375,90376,58375,90376,581K2
26/12/20240,37%1,38373,62373,62373,62373,623K1
23/12/20241,56%5,72372,24372,24372,24372,241K1
20/12/20240,06%0,22366,52366,52366,52366,527331
19/12/2024-1,08%-4,00366,30366,30366,30366,302K1
18/12/20244,43%15,70370,30370,30370,30370,301K1
17/12/2024-1,20%-4,32354,60354,60354,60354,603541
16/12/2024-1,49%-5,43358,92358,92358,92358,9228K1
13/12/20243,74%13,13364,35364,35364,35364,353641
12/12/20242,27%7,78351,22351,22351,22351,227021
10/12/2024-3,80%-13,56343,44343,44343,44343,443431
09/12/20243,66%12,59357,00357,00357,00357,003571
06/12/2024-1,17%-4,07344,41344,41344,41344,411K1
05/12/2024-3,87%-14,04348,48348,48348,48348,481K1
03/12/20240,00%0,00362,52362,52362,52362,523621
02/12/20241,52%5,42362,52362,52362,52362,521K1
29/11/20241,08%3,80357,10357,10357,10357,102K1
27/11/20241,62%5,63353,30353,30353,30353,301K1
26/11/2024-3,17%-11,39347,67347,67347,67347,673471
25/11/20242,59%9,06359,06359,06359,06359,063591
22/11/20240,63%2,20350,00350,00350,00350,002K1
21/11/20243,33%11,20347,80347,80347,80347,806951
19/11/2024-0,18%-0,61336,60336,60336,60336,602K1
18/11/2024-1,22%-4,15337,21337,21337,21337,212K1
14/11/20241,72%5,78341,36341,36341,36341,363411
13/11/2024-1,72%-5,88335,58335,58335,58335,583351
12/11/2024-2,22%-7,74341,46341,46341,46341,463411
08/11/2024-1,87%-6,65349,20349,20349,20349,206981
07/11/2024-0,03%-0,09355,85355,85355,85355,857111
06/11/2024-3,78%-13,99355,94355,94355,94355,947111
05/11/2024-0,12%-0,44369,93369,93369,93369,933691
04/11/2024-0,69%-2,59370,37373,00370,37373,003K3
01/11/20243,81%13,68372,96372,96372,96372,963721
31/10/20241,15%4,09359,28357,84357,84361,8013K3
30/10/20241,48%5,17355,19355,19355,19355,193551
29/10/2024-1,21%-4,29350,02350,02350,02350,027001
28/10/2024-4,05%-14,94354,31354,31354,31354,313541
25/10/20244,43%15,65369,25369,25369,25369,253691
24/10/20243,51%12,00353,60353,60353,60353,603531
23/10/2024-2,01%-7,00341,60341,60341,60341,606831
22/10/2024-1,29%-4,56348,60348,60348,60348,602K1
18/10/2024-0,38%-1,33353,16353,16353,16353,163531
17/10/2024-8,41%-32,55354,49354,49354,49354,497081
15/10/2024-5,22%-21,32387,04387,04387,04387,042K1
14/10/2024-0,01%-0,04408,36408,36408,36408,361K1
11/10/20241,97%7,89408,40408,40408,40408,408161
10/10/2024-0,78%-3,14400,51400,51400,51400,511K1
09/10/20242,78%10,92403,65403,65403,65403,652K1
08/10/2024-0,11%-0,42392,73392,73392,73392,731K1
07/10/20240,60%2,35393,15393,15393,15393,151K1
03/10/2024-1,31%-5,20390,80390,80390,80390,803901
02/10/2024-2,72%-11,08396,00396,00396,00396,003961
01/10/20240,09%0,36407,08407,08407,08407,084071
30/09/2024-0,12%-0,48406,72406,72406,72406,721K1
27/09/20241,97%7,86407,20407,20407,20407,204071
26/09/2024-1,81%-7,38399,34399,34399,34399,341K1
25/09/2024-0,27%-1,10406,72406,72406,72406,721K1
24/09/2024-1,91%-7,92407,82407,82407,82407,822K1
20/09/2024-0,59%-2,46415,74415,74415,74415,742K1
18/09/20240,78%3,24418,20418,20418,20418,201K1
17/09/2024-2,08%-8,82414,96414,96414,96414,964141
16/09/20241,10%4,62423,78423,78423,78423,781K1
13/09/20244,37%17,56419,16419,16419,16419,161K1
10/09/20240,50%2,00401,60401,60401,60401,602K1
09/09/20240,27%1,08399,60399,60399,60399,603991
06/09/2024-2,11%-8,60398,52398,52398,52398,522K1
05/09/2024-1,70%-7,06407,12407,12407,12407,121K1
04/09/2024-8,52%-38,58414,18414,18414,18414,184141
03/09/20242,34%10,35452,76452,76452,76452,769051
30/08/20240,55%2,41442,41442,41442,41442,418841
29/08/20242,12%9,14440,00440,00440,00440,002K1
28/08/20240,30%1,29430,86430,86430,86430,868611
27/08/20240,71%3,01429,57429,57429,57429,574291
26/08/2024-0,87%-3,76426,56426,56426,56426,564261
23/08/2024--430,32430,32430,32430,321K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar