ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2022-0,22%-0,66297,10295,80295,80297,112K5
12/08/2022-0,59%-1,77297,76297,65297,65297,761K4
11/08/20222,95%8,57299,53301,60299,53301,6010K3
10/08/20222,35%6,68290,96289,00289,00291,0016K3
09/08/2022-0,38%-1,08284,28284,28284,28284,281K1
08/08/2022-0,04%-0,11285,36285,19285,19285,361K2
05/08/2022-2,05%-5,98285,47286,52285,47286,526K2
04/08/2022-0,39%-1,13291,45292,00291,45292,0010K2
03/08/2022-1,39%-4,12292,58292,58292,58292,5811K1
02/08/2022-2,39%-7,26296,70296,70296,70296,706K1
29/07/2022-1,73%-5,34303,96310,00303,96310,004K2
28/07/2022-0,21%-0,65309,30304,95304,95309,305K3
27/07/20221,10%3,36309,95309,95309,95309,953K2
26/07/2022-0,18%-0,54306,59306,00305,45306,592K4
25/07/20229,69%27,13307,13310,31306,49310,468K4
22/07/2022-12,32%-39,36280,00280,00280,00280,008401
21/07/20221,29%4,08319,36316,16316,16319,369542
20/07/20220,74%2,32315,28315,28315,28315,283K1
19/07/20225,59%16,58312,96312,96312,96312,962K1
18/07/20220,89%2,61296,38296,38296,38296,385921
15/07/20221,30%3,77293,77293,77293,77293,771K1
14/07/2022-1,05%-3,07290,00289,51289,38290,003K3
13/07/2022-3,65%-11,11293,07292,62292,62293,071K4
12/07/20222,02%6,03304,18304,91304,18304,912K2
11/07/2022-0,95%-2,86298,15298,15298,15298,157K3
08/07/2022-2,71%-8,37301,01300,36300,36301,012K2
07/07/20220,85%2,62309,38309,38309,38309,382K1
06/07/20220,89%2,71306,76306,76306,76306,763061
05/07/2022-0,78%-2,39304,05304,05304,05304,054K1
01/07/2022-0,15%-0,46306,44306,44306,44306,4414K1
30/06/2022-1,44%-4,48306,90306,90306,90306,909K1
29/06/2022-3,52%-11,35311,38306,40306,40311,386K6
28/06/2022-1,31%-4,30322,73322,73322,73322,731K1
27/06/2022-1,13%-3,73327,03325,00325,00327,035K2
24/06/20225,40%16,94330,76330,76330,76330,768K1
23/06/20220,41%1,27313,82313,82313,82313,823K1
22/06/2022-2,43%-7,77312,55312,55312,55312,553K1
21/06/20220,07%0,22320,32320,32320,32320,323K1
17/06/2022-5,91%-20,10320,10320,10320,10320,104K1
15/06/2022-2,12%-7,37340,20340,20340,20340,203K1
14/06/2022-1,81%-6,41347,57347,57347,57347,573K1
13/06/2022-3,26%-11,92353,98353,98353,98353,986K1
10/06/2022-4,46%-17,08365,90370,00365,90370,006K3
09/06/2022-0,71%-2,73382,98383,56382,98383,567662
08/06/2022-1,26%-4,93385,71385,71385,71385,712K1
07/06/20222,50%9,54390,64391,22390,64391,223K4
06/06/20221,08%4,07381,10381,10381,10381,102K1
02/06/20221,19%4,44377,03377,03377,03377,031K1
01/06/20220,12%0,44372,59367,33367,33372,594K2
31/05/2022-2,32%-8,84372,15376,56372,15376,563K2
30/05/20221,20%4,52380,99380,99380,99380,993801
27/05/20221,37%5,07376,47373,01373,01376,4721K2
26/05/20222,10%7,65371,40369,97369,97371,402K2
25/05/20221,45%5,21363,75363,75363,75363,753631
24/05/2022-2,34%-8,58358,54357,78357,78358,542K2
23/05/20221,87%6,73367,12367,12367,12367,122K1
20/05/2022-2,73%-10,10360,39360,57360,39362,132K4
19/05/2022-1,88%-7,11370,49370,49370,49370,494K1
18/05/2022-2,37%-9,15377,60377,60377,60377,602K1
17/05/20225,22%19,19386,75386,75386,75386,755K1
16/05/20221,80%6,49367,56367,91367,56367,917352
13/05/20222,24%7,91361,07361,07361,07361,073K1
12/05/2022-3,73%-13,68353,16353,16353,16353,167061
11/05/20221,27%4,61366,84367,20366,84367,206K2
10/05/2022-2,53%-9,40362,23363,83362,23363,831K2
09/05/2022-0,72%-2,69371,63371,63371,63371,634K1
06/05/2022-0,66%-2,47374,32374,32374,32374,322K1
05/05/2022-1,05%-4,01376,79376,79376,79376,797K1
04/05/20222,41%8,95380,80377,60377,60380,806K2
03/05/20222,03%7,40371,85372,97371,85372,976K2
02/05/2022-0,83%-3,05364,45364,45364,45364,456K1
29/04/20224,04%14,26367,50364,35364,35367,507K2
28/04/20221,78%6,18353,24354,29353,24354,297072
27/04/20222,08%7,06347,06347,06347,06347,063471
26/04/2022-0,78%-2,67340,00340,00340,00340,004K1
25/04/2022-0,05%-0,18342,67342,67342,67342,675K1
22/04/20220,04%0,14342,85342,85342,85342,859K1
20/04/2022-0,50%-1,72342,71345,50342,71345,504K4
19/04/20221,81%6,13344,43343,00343,00344,768K4
18/04/2022-0,91%-3,09338,30338,30338,30338,304K1
14/04/2022-0,69%-2,36341,39341,39341,39341,392K1
13/04/20222,21%7,43343,75343,75343,75343,756871
12/04/2022-1,67%-5,72336,32336,32336,32336,323361
11/04/20220,22%0,75342,04342,04342,04342,042K1
08/04/20221,69%5,67341,29341,29341,29341,292K1
07/04/20222,24%7,34335,62335,62335,62335,623K1
06/04/2022-0,92%-3,05328,28329,18328,28329,183K2
05/04/2022-0,15%-0,51331,33331,33331,33331,334K1
04/04/2022-3,32%-11,40331,84330,35330,35331,8413K3
31/03/2022-0,44%-1,52343,24343,48343,24343,481K2
30/03/2022-1,01%-3,53344,76344,76344,76344,761K1
29/03/20221,67%5,71348,29349,19348,29349,192K2
28/03/2022-1,22%-4,22342,58342,58342,58342,586851
24/03/20220,59%2,05346,80346,80346,80346,803461
23/03/2022-2,18%-7,70344,75344,06344,06344,754K3
22/03/2022-0,30%-1,07352,45353,42352,45353,422K2
21/03/2022-0,47%-1,68353,52353,52353,52353,524K1
18/03/2022-0,84%-3,00355,20355,20355,20355,201K1
17/03/2022-1,11%-4,01358,20358,20358,20358,203K4
16/03/20221,51%5,38362,21362,21362,21362,2111K1
15/03/2022-0,59%-2,11356,83354,96354,96356,8310K2
14/03/20221,94%6,83358,94359,25358,94359,424K3
11/03/20221,72%5,95352,11352,11352,11352,113K1
10/03/2022-0,57%-1,99346,16346,16346,16346,166921
09/03/20222,00%6,84348,15348,15348,15348,153K1
08/03/20220,11%0,38341,31341,31341,31341,312K1
07/03/2022-4,52%-16,14340,93345,18340,93345,1867K2
04/03/2022-1,63%-5,90357,07356,76356,76357,073K2
03/03/2022-0,85%-3,13362,97362,23362,05362,973K5
02/03/20221,09%3,93366,10366,10366,10366,105K1
25/02/20224,68%16,19362,17362,17362,17362,176K1
24/02/2022-0,69%-2,39345,98345,98345,98345,986K1
23/02/2022-4,99%-18,28348,37348,37348,37348,372K1
22/02/2022-0,22%-0,79366,65367,11366,44367,119K3
18/02/2022-6,65%-26,16367,44367,44367,44367,444K1
17/02/2022-1,56%-6,23393,60397,60393,60397,802K3
16/02/2022-2,86%-11,77399,83399,83399,83399,834K1
15/02/20222,02%8,15411,60411,21411,21411,602K2
14/02/2022-1,68%-6,89403,45403,45403,45403,459K1
11/02/2022-2,06%-8,65410,34412,03410,34412,03414K6
10/02/2022-0,54%-2,27418,99418,99418,99418,995K1
09/02/20222,24%9,24421,26421,26421,26421,262K1
07/02/2022-2,00%-8,41412,02410,54410,54412,0215K2
04/02/2022-1,28%-5,45420,43420,01420,01420,433K2
03/02/20221,43%6,00425,88425,88425,88425,8814K1
02/02/20221,15%4,79419,88419,88419,88419,888392
01/02/20221,14%4,68415,09415,33415,09415,3322K5
31/01/2022-5,41%-23,46410,41411,23410,41411,233K8
27/01/2022-0,59%-2,58433,87433,34433,34433,878672
26/01/2022-0,31%-1,35436,45438,60436,45438,604K2
25/01/20220,40%1,76437,80437,36437,36437,805K10
24/01/2022-0,11%-0,48436,04436,04436,04436,047K7
21/01/2022-3,56%-16,12436,52444,31436,52445,51892K7
20/01/2022--452,64452,64452,64452,643K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito