ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/20257,26%10,02148,05148,05148,05148,051481
07/05/20250,55%0,76138,03138,03138,03138,031381
06/05/20258,54%10,80137,27137,27137,27137,271371
05/05/2025-2,32%-3,00126,47126,47126,47126,471261
02/05/20253,31%4,15129,47128,44128,44129,4713K2
30/04/20250,90%1,12125,32125,32125,32125,321251
28/04/20251,75%2,14124,20126,07124,20126,0713K2
25/04/20251,91%2,29122,06122,06122,06122,062441
23/04/20251,10%1,30119,77128,98119,77128,9815K9
22/04/20252,67%3,08118,47118,47118,47118,472361
17/04/20255,46%5,97115,39115,39115,39115,391151
16/04/2025-2,14%-2,39109,42109,42109,42109,421091
15/04/20250,74%0,82111,81113,87111,81113,8711K2
11/04/20250,05%0,06110,99110,99110,99110,991101
10/04/2025-13,67%-17,57110,93129,79110,93129,7912K2
09/04/202515,78%17,51128,50127,80127,80128,50104K10
08/04/2025-6,36%-7,54110,99123,12110,56123,122K4
07/04/2025-1,54%-1,86118,53115,00115,00119,761K4
04/04/2025-9,96%-13,32120,39120,00119,42120,6479K10
03/04/2025-18,22%-29,79133,71136,00133,71136,0015K5
31/03/2025-0,18%-0,29163,50167,68163,50167,683312
28/03/2025-1,95%-3,26163,79167,11163,79167,112K2
27/03/2025-0,84%-1,42167,05167,05167,05167,056681
26/03/20250,43%0,72168,47168,47168,47168,471681
25/03/2025-0,18%-0,31167,75167,75167,75167,753351
24/03/20253,28%5,34168,06168,06168,06168,065041
21/03/20250,90%1,45162,72162,72162,72162,729761
20/03/2025-1,35%-2,20161,27159,72159,72161,272K2
18/03/2025-0,34%-0,56163,47163,47163,47163,471631
17/03/20250,79%1,28164,03164,03164,03164,031K1
14/03/20255,96%9,15162,75162,75162,75162,751K1
13/03/20250,64%0,97153,60153,60153,60153,603071
12/03/2025-3,55%-5,61152,63152,63152,63152,633051
11/03/2025-0,20%-0,32158,24158,24158,24158,244741
10/03/2025-0,82%-1,31158,56158,56158,56158,566341
07/03/20250,12%0,19159,87159,87159,87159,873191
06/03/20253,55%5,48159,68159,68159,68159,681591
05/03/20252,70%4,05154,20154,20154,20154,206161
28/02/2025-0,72%-1,09150,15150,15150,15150,153001
27/02/2025-1,85%-2,85151,24151,24151,24151,244531
26/02/2025-1,21%-1,88154,09156,56154,09157,465K3
25/02/20258,34%12,00155,97155,97155,97155,972K1
24/02/2025-3,83%-5,73143,97150,00143,97150,002932
21/02/20250,58%0,86149,70148,84148,84149,705962
20/02/2025-3,10%-4,76148,84155,22148,84155,2222K4
19/02/2025-22,79%-45,33153,60167,80152,36167,8038K14
14/02/20254,57%8,69198,93198,93198,93198,937951
13/02/2025-2,12%-4,13190,24190,24190,24190,245701
11/02/2025-0,63%-1,23194,37193,80193,80194,3739K2
10/02/2025-1,05%-2,08195,60195,60194,20195,6039K3
07/02/2025-2,15%-4,34197,68197,68197,68197,683951
05/02/2025-1,84%-3,78202,02202,02202,02202,024041
04/02/20252,27%4,56205,80205,80205,80205,806171
03/02/2025-3,04%-6,30201,24201,24201,24201,242011
31/01/20250,04%0,08207,54208,39207,54208,398323
30/01/2025-0,94%-1,97207,46207,46207,46207,462071
29/01/2025-5,65%-12,55209,43209,43209,43209,432091
28/01/20251,77%3,86221,98221,98221,98221,9867K2
27/01/2025-0,10%-0,22218,12218,12218,12218,128721
24/01/2025-0,79%-1,74218,34216,04216,04218,3465K3
22/01/2025-1,93%-4,32220,08220,08220,08220,082201
21/01/20250,63%1,40224,40220,66220,66224,5690K5
17/01/20253,64%7,83223,00215,38215,38223,008764
16/01/2025-0,35%-0,76215,17215,17215,17215,172151
14/01/20255,13%10,53215,93215,93215,93215,932151
13/01/20252,43%4,88205,40203,00203,00205,408162
10/01/2025-0,24%-0,48200,52200,59200,52200,594K2
09/01/20251,66%3,29201,00200,15200,15201,0020K5
08/01/2025-3,74%-7,69197,71202,28197,71202,284K2
07/01/20251,08%2,20205,40205,40205,40205,402051
06/01/2025-1,79%-3,71203,20201,93201,93203,201K2
03/01/2025-2,06%-4,36206,91209,01206,91210,0055K12
02/01/20250,26%0,55211,27217,98211,27219,037K5
30/12/2024-1,04%-2,22210,72210,72210,72210,721K1
27/12/20240,51%1,08212,94214,83212,94214,832K2
26/12/2024-0,61%-1,29211,86211,86211,86211,862K1
23/12/20242,84%5,88213,15213,15213,15213,151K1
20/12/20240,20%0,42207,27206,85206,85207,276202
19/12/2024-3,37%-7,21206,85213,15206,85213,152K2
18/12/20242,37%4,96214,06214,06214,06214,061K1
17/12/20240,40%0,84209,10209,10209,10209,101K1
16/12/20241,01%2,08208,26208,13208,13208,2621K2
13/12/20240,48%0,98206,18206,18206,18206,182061
12/12/20240,59%1,20205,20205,20205,20205,206151
11/12/2024-3,81%-8,08204,00212,73204,00212,732K3
10/12/2024-4,73%-10,52212,08211,64211,64212,088473
09/12/20245,47%11,55222,60222,60222,60222,6022K1
06/12/20240,30%0,63211,05211,89211,05211,8911K2
05/12/2024-4,83%-10,68210,42210,42210,42210,428411
04/12/20240,10%0,22221,10221,10221,10221,1011K1
03/12/2024-1,08%-2,42220,88220,88220,88220,884411
02/12/20241,95%4,28223,30224,62223,30224,621K2
29/11/20241,66%3,58219,02221,10219,02221,10112K8
27/11/20241,80%3,80215,44215,44215,44215,448611
26/11/2024-5,37%-12,02211,64214,28211,64214,5865K3
25/11/20241,66%3,66223,66222,88222,88223,664462
22/11/20240,54%1,18220,00220,00220,00220,001K1
21/11/20245,04%10,50218,82218,82218,82218,822181
19/11/2024-1,18%-2,49208,32208,32208,32208,321K1
18/11/2024-2,35%-5,07210,81216,72209,58216,7222K3
14/11/20240,82%1,76215,88214,41213,15215,883K3
13/11/2024-2,31%-5,07214,12214,12214,12214,122141
12/11/2024-4,47%-10,25219,19224,36219,19224,3625K3
11/11/2024-6,32%-15,48229,44239,35229,44239,353K5
08/11/2024-3,99%-10,17244,92248,76244,92248,902K5
07/11/2024-2,67%-6,99255,09255,09255,09255,095101
06/11/2024-0,28%-0,73262,08262,34262,08262,3427K2
05/11/2024-26,85%-96,46262,81264,89262,81265,9828K7
04/11/2024-1,32%-4,81359,27359,64359,27359,642K2
31/10/2024-0,26%-0,96364,08364,08364,08364,081K1
30/10/2024-0,61%-2,23365,04365,04365,04365,047301
29/10/2024-1,02%-3,80367,27367,27367,27367,277341
28/10/20241,00%3,66371,07371,07371,07371,077421
25/10/20240,20%0,74367,41367,41367,41367,413671
23/10/2024-2,53%-9,53366,67366,67366,67366,671K1
22/10/2024-0,56%-2,10376,20374,30374,30376,2021K3
21/10/2024-1,82%-7,02378,30378,30378,30378,303781
18/10/20241,79%6,76385,32385,32385,32385,327701
15/10/20240,06%0,24378,56378,56378,56378,562K1
14/10/2024-0,84%-3,20378,32378,32378,32378,321K1
11/10/20241,49%5,60381,52381,52381,52381,527631
10/10/20241,48%5,48375,92375,92375,92375,921K1
09/10/20243,00%10,80370,44370,44370,44370,441K1
08/10/2024-3,36%-12,50359,64359,64359,64359,641K1
07/10/20242,11%7,69372,14372,14372,14372,147441
03/10/2024-0,81%-2,96364,45364,45364,45364,453641
02/10/2024-0,80%-2,96367,41367,41367,41367,413671
01/10/20240,38%1,39370,37370,37370,37370,373701
30/09/2024-2,90%-11,02368,98368,98368,98368,981K1
27/09/20240,00%0,00380,00384,61380,00384,617642
26/09/20246,62%23,60380,00379,08379,08380,006K2
25/09/2024-1,80%-6,55356,40356,76356,40356,7691K4
24/09/20243,70%12,95362,95362,95362,95362,952K1
20/09/2024--350,00350,00350,00350,001K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar