ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2025-0,10%-0,22218,12218,12218,12218,128721
24/01/2025-0,79%-1,74218,34216,04216,04218,3465K3
22/01/2025-1,93%-4,32220,08220,08220,08220,082201
21/01/20250,63%1,40224,40220,66220,66224,5690K5
17/01/20253,64%7,83223,00215,38215,38223,008764
16/01/2025-0,35%-0,76215,17215,17215,17215,172151
14/01/20255,13%10,53215,93215,93215,93215,932151
13/01/20252,43%4,88205,40203,00203,00205,408162
10/01/2025-0,24%-0,48200,52200,59200,52200,594K2
09/01/20251,66%3,29201,00200,15200,15201,0020K5
08/01/2025-3,74%-7,69197,71202,28197,71202,284K2
07/01/20251,08%2,20205,40205,40205,40205,402051
06/01/2025-1,79%-3,71203,20201,93201,93203,201K2
03/01/2025-2,06%-4,36206,91209,01206,91210,0055K12
02/01/20250,26%0,55211,27217,98211,27219,037K5
30/12/2024-1,04%-2,22210,72210,72210,72210,721K1
27/12/20240,51%1,08212,94214,83212,94214,832K2
26/12/2024-0,61%-1,29211,86211,86211,86211,862K1
23/12/20242,84%5,88213,15213,15213,15213,151K1
20/12/20240,20%0,42207,27206,85206,85207,276202
19/12/2024-3,37%-7,21206,85213,15206,85213,152K2
18/12/20242,37%4,96214,06214,06214,06214,061K1
17/12/20240,40%0,84209,10209,10209,10209,101K1
16/12/20241,01%2,08208,26208,13208,13208,2621K2
13/12/20240,48%0,98206,18206,18206,18206,182061
12/12/20240,59%1,20205,20205,20205,20205,206151
11/12/2024-3,81%-8,08204,00212,73204,00212,732K3
10/12/2024-4,73%-10,52212,08211,64211,64212,088473
09/12/20245,47%11,55222,60222,60222,60222,6022K1
06/12/20240,30%0,63211,05211,89211,05211,8911K2
05/12/2024-4,83%-10,68210,42210,42210,42210,428411
04/12/20240,10%0,22221,10221,10221,10221,1011K1
03/12/2024-1,08%-2,42220,88220,88220,88220,884411
02/12/20241,95%4,28223,30224,62223,30224,621K2
29/11/20241,66%3,58219,02221,10219,02221,10112K8
27/11/20241,80%3,80215,44215,44215,44215,448611
26/11/2024-5,37%-12,02211,64214,28211,64214,5865K3
25/11/20241,66%3,66223,66222,88222,88223,664462
22/11/20240,54%1,18220,00220,00220,00220,001K1
21/11/20245,04%10,50218,82218,82218,82218,822181
19/11/2024-1,18%-2,49208,32208,32208,32208,321K1
18/11/2024-2,35%-5,07210,81216,72209,58216,7222K3
14/11/20240,82%1,76215,88214,41213,15215,883K3
13/11/2024-2,31%-5,07214,12214,12214,12214,122141
12/11/2024-4,47%-10,25219,19224,36219,19224,3625K3
11/11/2024-6,32%-15,48229,44239,35229,44239,353K5
08/11/2024-3,99%-10,17244,92248,76244,92248,902K5
07/11/2024-2,67%-6,99255,09255,09255,09255,095101
06/11/2024-0,28%-0,73262,08262,34262,08262,3427K2
05/11/2024-26,85%-96,46262,81264,89262,81265,9828K7
04/11/2024-1,32%-4,81359,27359,64359,27359,642K2
31/10/2024-0,26%-0,96364,08364,08364,08364,081K1
30/10/2024-0,61%-2,23365,04365,04365,04365,047301
29/10/2024-1,02%-3,80367,27367,27367,27367,277341
28/10/20241,00%3,66371,07371,07371,07371,077421
25/10/20240,20%0,74367,41367,41367,41367,413671
23/10/2024-2,53%-9,53366,67366,67366,67366,671K1
22/10/2024-0,56%-2,10376,20374,30374,30376,2021K3
21/10/2024-1,82%-7,02378,30378,30378,30378,303781
18/10/20241,79%6,76385,32385,32385,32385,327701
15/10/20240,06%0,24378,56378,56378,56378,562K1
14/10/2024-0,84%-3,20378,32378,32378,32378,321K1
11/10/20241,49%5,60381,52381,52381,52381,527631
10/10/20241,48%5,48375,92375,92375,92375,921K1
09/10/20243,00%10,80370,44370,44370,44370,441K1
08/10/2024-3,36%-12,50359,64359,64359,64359,641K1
07/10/20242,11%7,69372,14372,14372,14372,147441
03/10/2024-0,81%-2,96364,45364,45364,45364,453641
02/10/2024-0,80%-2,96367,41367,41367,41367,413671
01/10/20240,38%1,39370,37370,37370,37370,373701
30/09/2024-2,90%-11,02368,98368,98368,98368,981K1
27/09/20240,00%0,00380,00384,61380,00384,617642
26/09/20246,62%23,60380,00379,08379,08380,006K2
25/09/2024-1,80%-6,55356,40356,76356,40356,7691K4
24/09/20243,70%12,95362,95362,95362,95362,952K1
20/09/20241,22%4,22350,00350,00350,00350,001K1
18/09/20240,39%1,36345,78345,78345,78345,786911
17/09/20240,60%2,07344,42344,42344,42344,426881
16/09/2024-0,36%-1,25342,35342,35342,35342,356841
13/09/20241,07%3,63343,60343,60343,60343,601K1
11/09/20241,41%4,73339,97339,97339,97339,973391
10/09/20240,10%0,34335,24335,24335,24335,242K1
06/09/2024-1,30%-4,40334,90334,90334,90334,901K1
05/09/2024-2,86%-10,00339,30339,30339,30339,301K1
04/09/2024-2,07%-7,38349,30349,30349,30349,303491
03/09/2024-2,43%-8,88356,68356,68356,68356,687131
30/08/2024-0,15%-0,56365,56365,56365,56365,567311
29/08/20242,18%7,82366,12366,12366,12366,121K1
28/08/2024-1,26%-4,58358,30358,30358,30358,307161
23/08/2024-0,20%-0,72362,88362,88362,88362,881K1
22/08/20241,65%5,90363,60361,08361,08363,602K2
21/08/20241,79%6,30357,70357,70357,70357,707151
20/08/2024-0,30%-1,05351,40351,40351,40351,402K1
19/08/2024-0,33%-1,15352,45352,45352,45352,451K1
15/08/20242,46%8,50353,60353,60353,60353,601K1
14/08/2024-0,29%-1,02345,10345,10345,10345,103451
13/08/20241,15%3,93346,12346,12346,12346,121K1
12/08/2024-2,43%-8,51342,19342,19342,19342,192K3
09/08/2024-0,89%-3,15350,70350,70350,70350,701K1
08/08/2024-2,42%-8,77353,85353,85353,85353,851K1
06/08/20240,34%1,24362,62361,80361,80362,8838K3
05/08/2024-4,30%-16,22361,38364,80361,38364,807262
02/08/2024-3,67%-14,40377,60377,60377,60377,603771
01/08/2024-0,55%-2,15392,00392,00392,00392,002K1
29/07/20240,63%2,48394,15394,15394,15394,157881
26/07/2024-1,27%-5,05391,67391,67391,67391,677831
25/07/20242,96%11,40396,72396,72396,72396,723961
24/07/2024-0,93%-3,61385,32385,32385,32385,321K1
23/07/2024-0,05%-0,19388,93388,93388,93388,937K1
22/07/20240,39%1,52389,12389,12389,12389,127781
19/07/2024-3,83%-15,42387,60387,60387,60387,603871
18/07/20240,13%0,54403,02400,40400,40403,024K4
16/07/20243,20%12,48402,48390,00390,00402,481K2
15/07/20242,74%10,40390,00390,78390,00390,786K2
11/07/20244,65%16,85379,60379,60379,60379,607K2
10/07/20241,60%5,70362,75362,52362,52362,7574K2
09/07/2024-2,38%-8,71357,05357,05357,05357,052K1
08/07/20241,18%4,27365,76365,76365,76365,763651
05/07/2024-4,58%-17,37361,49363,34361,49363,3458K3
03/07/20242,26%8,36378,86378,86378,86378,862K1
01/07/2024-1,42%-5,32370,50370,50370,50370,501K1
28/06/20240,20%0,76375,82375,82375,82375,822K1
27/06/2024-0,62%-2,34375,06375,06375,06375,062K1
26/06/20243,24%11,84377,40377,40377,40377,401K1
25/06/2024-2,66%-9,99365,56365,56365,56365,567311
24/06/20240,12%0,44375,55375,55375,55375,552K1
20/06/2024-0,39%-1,47375,11375,11375,11375,113751
18/06/2024-0,41%-1,56376,58376,58376,58376,583K1
17/06/20240,16%0,62378,14378,14378,14378,143K1
14/06/2024-3,19%-12,43377,52377,52377,52377,5219K2
13/06/2024-0,32%-1,26389,95389,95389,95389,953891
12/06/20241,32%5,11391,21391,21391,21391,213911
10/06/2024-0,30%-1,17386,10386,10386,10386,107721
07/06/2024--387,27385,71385,71387,2721K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar