ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,81%-2,96364,45364,45364,45364,453641
02/10/2024-0,80%-2,96367,41367,41367,41367,413671
01/10/20240,38%1,39370,37370,37370,37370,373701
30/09/2024-2,90%-11,02368,98368,98368,98368,981K1
27/09/20240,00%0,00380,00384,61380,00384,617642
26/09/20246,62%23,60380,00379,08379,08380,006K2
25/09/2024-1,80%-6,55356,40356,76356,40356,7691K4
24/09/20243,70%12,95362,95362,95362,95362,952K1
20/09/20241,22%4,22350,00350,00350,00350,001K1
18/09/20240,39%1,36345,78345,78345,78345,786911
17/09/20240,60%2,07344,42344,42344,42344,426881
16/09/2024-0,36%-1,25342,35342,35342,35342,356841
13/09/20241,07%3,63343,60343,60343,60343,601K1
11/09/20241,41%4,73339,97339,97339,97339,973391
10/09/20240,10%0,34335,24335,24335,24335,242K1
06/09/2024-1,30%-4,40334,90334,90334,90334,901K1
05/09/2024-2,86%-10,00339,30339,30339,30339,301K1
04/09/2024-2,07%-7,38349,30349,30349,30349,303491
03/09/2024-2,43%-8,88356,68356,68356,68356,687131
30/08/2024-0,15%-0,56365,56365,56365,56365,567311
29/08/20242,18%7,82366,12366,12366,12366,121K1
28/08/2024-1,26%-4,58358,30358,30358,30358,307161
23/08/2024-0,20%-0,72362,88362,88362,88362,881K1
22/08/20241,65%5,90363,60361,08361,08363,602K2
21/08/20241,79%6,30357,70357,70357,70357,707151
20/08/2024-0,30%-1,05351,40351,40351,40351,402K1
19/08/2024-0,33%-1,15352,45352,45352,45352,451K1
15/08/20242,46%8,50353,60353,60353,60353,601K1
14/08/2024-0,29%-1,02345,10345,10345,10345,103451
13/08/20241,15%3,93346,12346,12346,12346,121K1
12/08/2024-2,43%-8,51342,19342,19342,19342,192K3
09/08/2024-0,89%-3,15350,70350,70350,70350,701K1
08/08/2024-2,42%-8,77353,85353,85353,85353,851K1
06/08/20240,34%1,24362,62361,80361,80362,8838K3
05/08/2024-4,30%-16,22361,38364,80361,38364,807262
02/08/2024-3,67%-14,40377,60377,60377,60377,603771
01/08/2024-0,55%-2,15392,00392,00392,00392,002K1
29/07/20240,63%2,48394,15394,15394,15394,157881
26/07/2024-1,27%-5,05391,67391,67391,67391,677831
25/07/20242,96%11,40396,72396,72396,72396,723961
24/07/2024-0,93%-3,61385,32385,32385,32385,321K1
23/07/2024-0,05%-0,19388,93388,93388,93388,937K1
22/07/20240,39%1,52389,12389,12389,12389,127781
19/07/2024-3,83%-15,42387,60387,60387,60387,603871
18/07/20240,13%0,54403,02400,40400,40403,024K4
16/07/20243,20%12,48402,48390,00390,00402,481K2
15/07/20242,74%10,40390,00390,78390,00390,786K2
11/07/20244,65%16,85379,60379,60379,60379,607K2
10/07/20241,60%5,70362,75362,52362,52362,7574K2
09/07/2024-2,38%-8,71357,05357,05357,05357,052K1
08/07/20241,18%4,27365,76365,76365,76365,763651
05/07/2024-4,58%-17,37361,49363,34361,49363,3458K3
03/07/20242,26%8,36378,86378,86378,86378,862K1
01/07/2024-1,42%-5,32370,50370,50370,50370,501K1
28/06/20240,20%0,76375,82375,82375,82375,822K1
27/06/2024-0,62%-2,34375,06375,06375,06375,062K1
26/06/20243,24%11,84377,40377,40377,40377,401K1
25/06/2024-2,66%-9,99365,56365,56365,56365,567311
24/06/20240,12%0,44375,55375,55375,55375,552K1
20/06/2024-0,39%-1,47375,11375,11375,11375,113751
18/06/2024-0,41%-1,56376,58376,58376,58376,583K1
17/06/20240,16%0,62378,14378,14378,14378,143K1
14/06/2024-3,19%-12,43377,52377,52377,52377,5219K2
13/06/2024-0,32%-1,26389,95389,95389,95389,953891
12/06/20241,32%5,11391,21391,21391,21391,213911
10/06/2024-0,30%-1,17386,10386,10386,10386,107721
07/06/20240,00%0,00387,27385,71385,71387,2721K3
06/06/2024-0,65%-2,53387,27385,12385,12387,272K2
05/06/20241,46%5,62389,80389,80389,80389,807791
04/06/2024-0,06%-0,24384,18384,18384,18384,183841
03/06/2024-2,71%-10,71384,42384,42384,42384,423841
31/05/20242,75%10,59395,13393,90393,90395,1321K2
29/05/2024-1,90%-7,46384,54384,54384,54384,547691
28/05/20240,26%1,00392,00393,20392,00393,2017K2
27/05/2024-0,59%-2,33391,00393,00391,00393,0024K3
22/05/2024-1,77%-7,07393,33393,33393,33393,333931
20/05/2024-0,30%-1,20400,40400,40400,40400,404001
17/05/2024-2,34%-9,63401,60401,60401,60401,608031
14/05/2024-0,67%-2,77411,23411,23411,23411,238221
13/05/20241,52%6,18414,00414,00414,00414,004141
10/05/2024-2,31%-9,66407,82407,82407,82407,824071
09/05/20240,72%2,97417,48417,48417,48417,482K1
08/05/20241,10%4,51414,51414,51414,51414,514141
07/05/20241,89%7,60410,00412,80410,00412,801K2
06/05/20240,70%2,80402,40402,40402,40402,401K1
03/05/2024-0,40%-1,60399,60399,60399,60399,603991
02/05/20240,60%2,40401,20401,20401,20401,201K1
30/04/2024-0,70%-2,80398,80398,80398,80398,802K1
29/04/20240,73%2,90401,60403,20401,60403,2033K2
26/04/20240,58%2,30398,70398,70398,70398,707971
25/04/2024-0,23%-0,93396,40399,41396,40399,418K2
24/04/2024-1,16%-4,67397,33398,40397,33398,4081K3
23/04/20240,20%0,80402,00402,00402,00402,002K1
22/04/2024-0,45%-1,83401,20401,20401,20401,208021
19/04/20240,06%0,23403,03403,03403,03403,031K1
18/04/2024-1,09%-4,42402,80402,80402,80402,804021
16/04/20241,60%6,42407,22407,22407,22407,222K1
15/04/20240,99%3,92400,80400,80400,80400,808011
12/04/2024-3,67%-15,12396,88396,88396,88396,883961
11/04/20242,08%8,38412,00412,00412,00412,008241
10/04/2024-3,39%-14,17403,62403,62403,62403,621K1
09/04/20240,63%2,60417,79415,56415,33417,79125K3
08/04/20240,95%3,90415,19414,25414,25415,1983K2
05/04/2024-0,57%-2,37411,29411,29411,29411,298221
04/04/2024-3,99%-17,20413,66413,66413,66413,664131
03/04/20240,30%1,29430,86430,86430,86430,862K1
02/04/2024-1,06%-4,59429,57426,56426,13429,5746K4
01/04/20240,46%1,98434,16434,16434,16434,164341
28/03/20242,74%11,52432,18432,18432,18432,184321
27/03/20240,20%0,82420,66420,66420,66420,662K1
25/03/20240,46%1,94419,84419,84419,84419,8442K1
22/03/20240,62%2,57417,90417,90417,90417,9029K1
21/03/20240,62%2,54415,33415,33415,33415,331K1
20/03/20240,58%2,38412,79410,82410,82412,7923K2
19/03/20240,79%3,21410,41410,41410,41410,4121K1
18/03/20242,26%9,01407,20407,20407,20407,204071
15/03/20241,59%6,24398,19398,19398,19398,193981
14/03/2024-0,10%-0,39391,95391,95391,95391,957831
13/03/20240,30%1,17392,34392,34392,34392,343921
12/03/20240,04%0,17391,17391,17391,17391,173911
11/03/20241,27%4,90391,00386,10386,10391,0039K2
08/03/20242,84%10,66386,10386,10386,10386,103861
06/03/2024-1,28%-4,88375,44375,44375,44375,441K1
01/03/20241,03%3,89380,32380,32380,32380,323801
29/02/20240,83%3,10376,43376,43376,43376,433761
28/02/20240,90%3,33373,33373,33373,33373,337461
27/02/2024-0,79%-2,96370,00370,00370,00370,007401
23/02/20241,20%4,44372,96372,96372,96372,967451
22/02/2024-0,64%-2,39368,52368,52368,52368,523681
21/02/2024-1,37%-5,14370,91370,91370,91370,911K1
15/02/20241,34%4,97376,05378,27376,05378,2713K2
14/02/20240,59%2,19371,08371,08371,08371,081K1
09/02/2024-0,60%-2,22368,89368,89368,89368,893681
08/02/2024--371,11371,11371,11371,113711


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar