ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1OG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/03/20241,37%1,77131,00130,62130,62131,0010K7
27/02/20241,96%2,48129,23129,23129,23129,231K1
16/02/20245,04%6,08126,75126,75126,75126,751261
07/02/2024-0,34%-0,41120,67120,67120,67120,671K1
05/02/2024-1,36%-1,67121,08120,96120,96121,084842
25/01/20241,24%1,50122,75122,75122,75122,752K1
22/01/2024-1,38%-1,70121,25121,25121,25121,252K1
16/01/2024-1,64%-2,05122,95122,95122,95122,952K1
26/12/20230,00%0,00125,00125,00125,00125,002K1
20/12/2023-1,85%-2,35125,00125,00125,00125,004K1
05/12/2023-1,15%-1,48127,35127,35127,35127,351K1
01/12/2023-3,14%-4,17128,83128,83128,83128,8328K1
10/11/2023-5,11%-7,16133,00131,50131,50133,0026K3
01/11/2023-1,58%-2,25140,16138,40138,29140,16142K7
23/10/2023-3,38%-4,98142,41142,41142,41142,412K1
17/10/202313,16%17,14147,39146,99146,99147,3928K13
21/09/2023-5,92%-8,20130,25130,90130,25130,9024K4
31/08/2023-0,91%-1,27138,45138,45138,45138,451381
17/08/20231,91%2,62139,72139,72139,72139,722791
16/08/2023-1,01%-1,40137,10137,10137,10137,1012K1
15/08/2023-0,77%-1,08138,50136,64136,64138,502752
09/08/20233,56%4,80139,58139,58139,58139,581K1
04/08/20234,25%5,49134,78135,50134,78135,5042K3
27/07/20231,07%1,37129,29129,29129,29129,296K1
26/07/2023-0,84%-1,08127,92127,92127,92127,923K1
25/07/2023-0,57%-0,74129,00129,00129,00129,009031
21/07/20235,07%6,26129,74129,74129,74129,746481
17/07/2023-0,21%-0,26123,48123,48123,48123,481231
10/07/20231,43%1,74123,74123,74123,74123,741231
05/07/20236,48%7,42122,00122,00122,00122,001221
26/06/2023-2,07%-2,42114,58116,99114,58116,992312
02/06/2023-9,71%-12,58117,00128,89116,73128,899833
23/05/20236,43%7,83129,58130,02129,58130,026K2
15/05/20230,85%1,03121,75121,75121,75121,751211
12/05/2023-0,69%-0,84120,72120,72120,72120,724821
11/05/2023-9,28%-12,44121,56120,26120,26121,562K2
14/03/2023-1,22%-1,66134,00134,00134,00134,005361
06/03/2023-1,01%-1,39135,66135,66135,66135,665421
03/03/20234,69%6,14137,05135,21135,21137,057K2
01/03/20233,90%4,91130,91130,91130,91130,911K1
23/02/20234,65%5,60126,00122,04122,04126,0027K3
22/02/2023-3,40%-4,24120,40119,64119,63120,7625K8
17/02/2023-3,66%-4,74124,64124,64124,64124,641K1
13/02/20233,13%3,93129,38129,38129,38129,382K3
01/02/2023-0,50%-0,63125,45125,45125,45125,452501
31/01/2023-1,35%-1,72126,08125,44125,44126,2711K38
30/01/2023-1,75%-2,27127,80127,80127,80127,801271
27/01/20231,76%2,25130,07146,93130,07146,9314K3
13/01/2023-1,39%-1,80127,82127,82127,82127,825111
11/01/2023-0,12%-0,16129,62131,67129,62131,6733K2
10/01/2023-1,78%-2,35129,78131,39129,31131,392K4
09/01/20230,76%1,00132,13132,13132,13132,132K1
04/01/20231,83%2,36131,13128,78128,78131,1371K3
03/01/2023-2,83%-3,75128,77128,77128,77128,771281
02/01/20232,55%3,30132,52132,52132,52132,525301
23/12/2022-1,78%-2,34129,22129,98129,22130,133K4
19/12/2022-0,69%-0,91131,56131,56131,56131,561K1
15/12/2022-0,01%-0,01132,47132,47132,47132,472641
13/12/20220,01%0,01132,48132,48132,48132,481K1
12/12/2022-6,30%-8,91132,47132,50132,47132,50133K3
05/12/2022-2,16%-3,12141,38145,04141,38145,044283
28/11/20224,13%5,73144,50135,77135,77144,508402
29/09/2022-6,84%-10,19138,77148,97138,77148,977K3
19/09/2022-0,69%-1,04148,96148,96148,96148,967441
09/09/2022-5,02%-7,92150,00150,00150,00150,003001
31/08/2022-0,87%-1,38157,92157,92157,92157,926K1
25/08/202210,63%15,30159,30144,00144,00159,303032
12/08/2022-1,02%-1,49144,00144,00144,00144,003K1
04/08/2022-2,52%-3,76145,49145,49145,49145,492K1
03/08/2022-3,46%-5,35149,25149,25149,25149,2516K1
28/07/2022-1,73%-2,72154,60156,96154,60156,963K2
27/07/20220,40%0,62157,32157,32157,32157,323141
20/07/202211,71%16,43156,70140,50140,50156,705942
12/07/2022-1,38%-1,97140,27140,27140,27140,27140K4
11/07/20220,26%0,37142,24141,38141,38142,24142K3
07/07/20223,31%4,54141,87141,65141,65141,878K3
06/07/20222,46%3,30137,33137,33137,33137,33137K3
05/07/2022-3,56%-4,95134,03134,03134,03134,0314K1
01/07/20221,80%2,46138,98138,98138,98138,981K1
30/06/2022-5,98%-8,68136,52139,42136,52139,42157K3
28/06/20221,75%2,50145,20145,20145,20145,2029K2
27/06/20223,10%4,29142,70140,96140,96142,701K3
24/06/20222,37%3,21138,41135,94135,94139,78141K6
23/06/2022-3,95%-5,56135,20135,47135,20135,47143K5
22/06/2022-1,20%-1,71140,76138,46138,46141,19148K4
21/06/2022-17,26%-29,73142,47140,72140,32142,4729K4
10/06/2022-2,88%-5,10172,20172,20172,20172,201721
08/06/20222,96%5,09177,30177,30177,30177,307091
07/06/2022-0,05%-0,08172,21176,12172,21176,121K6
06/06/20222,79%4,68172,29170,00170,00172,542K4
03/06/2022-1,10%-1,86167,61168,08167,61168,081K3
01/06/20220,49%0,83169,47168,16168,13169,47422K16
31/05/20220,17%0,29168,64168,64168,64168,641681
27/05/20221,17%1,95168,35167,28167,28168,353352
26/05/20222,30%3,74166,40168,48166,40168,483K2
25/05/20224,75%7,37162,66161,44161,44162,661K3
24/05/20221,23%1,89155,29154,36154,36155,293092
23/05/20221,05%1,59153,40153,40153,40153,4015K1
18/05/20220,67%1,01151,81155,40151,81155,403072
09/05/2022-5,19%-8,25150,80150,80150,80150,803K1
05/05/2022-0,41%-0,65159,05159,05159,05159,0513K1
04/05/20225,10%7,75159,70159,70159,70159,7018K2
03/05/20225,59%8,05151,95149,57149,57151,95314K3
02/05/20220,24%0,35143,90144,01143,66144,0124K10
26/04/20226,09%8,24143,55144,29143,55144,2935K3
25/04/2022-2,27%-3,14135,31134,30134,30135,31359K8
22/04/20222,99%4,02138,45138,45138,45138,4510K1
08/04/20228,03%9,99134,43134,43134,43134,437K1
06/04/2022-3,46%-4,46124,44124,90124,44124,90312K5
31/03/2022-3,95%-5,30128,90128,90128,90128,90258K5
25/03/20225,79%7,34134,20133,30133,30134,2040K3
24/03/2022-0,33%-0,42126,86126,86126,86126,861261
23/03/20221,62%2,03127,28126,58126,56127,282K5
22/03/20221,43%1,76125,25125,20125,17125,2537K6
17/03/20222,49%3,00123,49122,00122,00123,4937K4
16/03/20222,30%2,71120,49119,85118,06120,4927K213
14/03/2022-9,32%-12,11117,78118,00117,78118,0018K3
10/03/20220,52%0,67129,89129,89129,89129,896K1
09/03/2022-2,05%-2,70129,22129,22129,22129,221291
08/03/2022-2,96%-4,03131,92131,92131,92131,923951
07/03/20223,29%4,33135,95135,40135,40135,9540K3
04/03/20223,72%4,72131,62129,91129,91131,665K4
03/03/202210,08%11,62126,90126,20126,20126,9057K12
25/02/20222,93%3,28115,28115,28115,28115,282301
24/02/2022-3,93%-4,58112,00116,69112,00116,69111K4
23/02/2022-0,70%-0,82116,58116,58116,58116,585K1
22/02/2022-1,54%-1,84117,40117,40117,40117,402341
15/02/2022-2,11%-2,57119,24119,24119,24119,244K1
14/02/2022-3,42%-4,31121,81121,68121,68121,812K2
11/02/20224,80%5,78126,12122,91122,91126,1213K2
10/02/20221,06%1,26120,34120,39120,34120,391K2
09/02/2022-5,71%-7,21119,08119,08119,08119,08119K1
04/02/20224,29%5,20126,29124,59124,59126,29256K5
03/02/2022--121,09121,81120,54121,81605K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito