papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1OU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20212,49%0,9237,8437,6837,6837,9623K309
29/07/2021-1,07%-0,4036,9237,1636,5637,2027K458
28/07/2021-4,80%-1,8837,3237,3237,3237,3256K29
26/07/2021-0,51%-0,2039,2039,2039,2039,208K1
23/07/20212,34%0,9039,4038,6438,6439,56201K121
22/07/2021-0,77%-0,3038,5038,7438,5038,744232
21/07/2021-1,72%-0,6838,8038,8438,6438,8434K290
20/07/20211,75%0,6839,4839,1239,1239,6481K136
19/07/20215,21%1,9238,8036,8936,8938,80325K409
16/07/2021-5,14%-2,0036,8839,1036,7639,1037K6
15/07/2021-15,15%-6,9438,8839,2238,8439,72215K15
12/07/2021-2,82%-1,3345,8245,8245,8245,829161
08/07/2021-2,18%-1,0547,1547,3447,1547,3425K2
06/07/20218,66%3,8448,2046,5046,5048,20114K264
02/07/20213,16%1,3644,3644,4044,3644,403K2
01/07/2021-1,29%-0,5643,0043,0043,0043,005K1
30/06/2021-0,64%-0,2843,5643,9143,5644,04272K108
29/06/20210,18%0,0843,8443,8443,8443,841751
28/06/20214,69%1,9643,7643,4843,4843,766532
25/06/20210,84%0,3541,8041,8041,8041,801671
24/06/20211,12%0,4641,4541,4541,4541,452071
23/06/2021-0,22%-0,0940,9941,8940,9941,898782
22/06/2021-1,15%-0,4841,0840,7440,7441,081632
18/06/20213,08%1,2441,5641,4041,4041,568304
17/06/20212,65%1,0440,3240,3240,3240,705K4
16/06/2021-3,25%-1,3239,2838,6038,6039,283114
14/06/20213,70%1,4540,6040,6040,6040,604061
11/06/20213,46%1,3139,1539,0239,0239,1536K5
10/06/20214,16%1,5137,8436,5336,5338,1733K60
09/06/2021-1,06%-0,3936,3336,3336,3336,3311K1
08/06/2021-7,79%-3,1036,7236,8136,7237,3233K3
07/06/20213,11%1,2039,8239,8239,8239,821991
04/06/2021-3,04%-1,2138,6238,6238,6238,6218K1
02/06/2021-2,04%-0,8339,8339,8339,8339,834K1
01/06/2021-3,97%-1,6840,6641,2840,6641,282K2
28/05/20210,05%0,0242,3442,6042,2442,6019K15
27/05/2021-1,92%-0,8342,3242,2441,7242,3218K20
26/05/20211,58%0,6743,1543,1543,1543,151291
24/05/20211,92%0,8042,4842,2042,2042,507K4
21/05/20210,90%0,3741,6841,7041,6841,7016K3
20/05/20211,85%0,7541,3141,3141,3141,312471
18/05/20211,05%0,4240,5640,5640,5640,561621
14/05/20210,80%0,3240,1440,1440,1440,144011
13/05/2021-3,58%-1,4839,8240,2439,1940,2465K4
10/05/2021-0,10%-0,0441,3040,6840,6841,302K2
07/05/20211,37%0,5641,3443,0041,3443,007224
06/05/2021-6,81%-2,9840,7842,0040,5042,0015K9
05/05/2021-0,73%-0,3243,7643,7643,7643,7613K1
04/05/2021-5,35%-2,4944,0846,6743,0846,6732K11
03/05/2021-6,15%-3,0546,5747,1046,5747,1010K2
27/04/2021-0,12%-0,0649,6249,6249,6249,6220K1
26/04/2021-0,14%-0,0749,6849,6849,6849,68491
23/04/2021-0,50%-0,2549,7549,7549,7549,75491
22/04/20215,26%2,5050,0050,2050,0050,203512
20/04/2021-5,85%-2,9547,5047,5047,5047,5032K2
16/04/2021-1,46%-0,7550,4550,4550,4550,45144K33
15/04/2021-3,85%-2,0551,2050,0050,0051,2046K6
13/04/20214,41%2,2553,2552,6052,3753,2525K4
12/04/20211,51%0,7651,0051,0051,0051,005101
09/04/20211,66%0,8250,2450,1050,1050,242K2
07/04/2021-0,12%-0,0649,4249,8649,1249,9835K52
06/04/20210,00%0,0049,4849,4849,4849,48491
01/04/20213,17%1,5249,4849,8049,4850,652K4
31/03/20212,74%1,2847,9648,4247,7048,85404K21
29/03/20211,48%0,6846,6847,8046,6847,803K2
25/03/20210,15%0,0746,0046,0046,0046,00461
22/03/20210,02%0,0145,9345,9345,9345,934K1
19/03/2021-0,17%-0,0845,9246,0045,9246,1274K3
18/03/2021-4,37%-2,1046,0047,3645,9947,362K6
17/03/2021-5,69%-2,9048,1050,4847,2050,4829K12
16/03/2021-2,50%-1,3151,0051,0051,0051,005101
12/03/2021-0,82%-0,4352,3152,3152,3152,3118K1
10/03/2021-3,02%-1,6452,7452,7452,7452,747K1
09/03/2021-1,13%-0,6254,3854,5053,5755,5972K6
05/03/2021-3,51%-2,0055,0055,0055,0055,005501
04/03/2021-2,65%-1,5557,0057,0057,0057,001141
03/03/2021-12,36%-8,2658,5560,9558,5560,95166K10
22/02/2021-0,31%-0,2166,8166,8166,8166,8110K1
18/02/20213,00%1,9567,0267,0267,0267,026701
17/02/20210,98%0,6365,0762,7962,7965,0779K3
11/02/2021-1,62%-1,0664,4464,7464,4464,743872
09/02/20212,83%1,8065,5065,5065,5065,506551
08/02/20213,58%2,2063,7063,7063,7063,706371
04/02/2021-1,99%-1,2561,5060,3060,3062,00261K8
18/01/20210,02%0,0162,7562,7562,7562,753K1
12/01/2021-0,41%-0,2662,7462,8062,7463,8010K3
11/01/20219,36%5,3963,0062,1062,1063,007K4
06/01/2021-3,00%-1,7857,6157,6157,6157,611151
05/01/20213,65%2,0959,3959,5559,3959,5511K2
04/01/2021-9,03%-5,6957,3058,6556,9458,6518K3
28/12/20202,61%1,6062,9962,9962,9962,991K1
22/12/20201,10%0,6761,3961,3961,3961,391841
21/12/202012,15%6,5860,7260,7260,7260,7273K1
15/12/20200,48%0,2654,1454,1454,1454,145411
14/12/20201,58%0,8453,8853,8853,8853,881K1
10/12/2020-1,34%-0,7253,0453,0453,0453,045301
08/12/2020-7,63%-4,4453,7652,9552,9553,7654K4
25/11/20202,74%1,5558,2058,2058,2058,20581
24/11/2020-2,33%-1,3556,6556,6556,6556,65561
27/10/2020--58,0058,0058,0058,0028K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito