ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1PB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/12/2024-1,02%-2,63256,25254,75254,75256,255112
12/12/2024-1,22%-3,20258,88258,88258,88258,888K1
11/12/20241,98%5,08262,08262,08262,08262,082621
06/12/202412,08%27,69257,00270,51257,00270,515272
24/04/20246,03%13,05229,31229,31229,31229,312K1
12/04/20242,78%5,84216,26216,26216,26216,262161
14/03/20240,80%1,68210,42210,42210,42210,421K1
29/02/2024-4,35%-9,50208,74208,74208,74208,742081
26/02/20240,00%0,00218,24218,24218,24218,242181
30/01/20241,19%2,57218,24218,24218,24218,242181
22/01/2024-0,59%-1,28215,67215,67215,67215,672151
09/01/20241,50%3,20216,95216,25216,25217,00358K16
08/01/20240,00%0,00213,75213,75213,75213,754271
04/01/20243,02%6,27213,75218,00213,25220,00460K43
26/12/2023-1,00%-2,10207,48207,75207,00207,75135K12
22/12/20230,66%1,38209,58209,58209,58209,58147K3
21/12/2023-3,05%-6,55208,20208,25208,20208,2562K3
07/12/20239,65%18,90214,75211,50211,25214,75534K36
29/11/2023-0,99%-1,95195,85195,85195,85195,8598K2
20/11/2023-1,59%-3,20197,80198,60197,80198,603962
17/11/2023-1,47%-3,00201,00201,00201,00201,002011
01/11/20231,16%2,34204,00204,00204,00204,002K1
27/10/2023-1,66%-3,40201,66201,66201,66201,662011
26/10/20231,82%3,66205,06205,06205,06205,062051
20/10/20230,07%0,15201,40201,58201,40201,58121K6
19/10/20230,00%0,00201,25200,18200,18201,2591K3
18/10/20230,44%0,89201,25201,25201,25201,2591K2
17/10/2023-0,82%-1,65200,36202,27200,36202,274022
16/10/20231,56%3,11202,01202,01202,01202,012021
11/10/2023-2,42%-4,93198,90198,90198,90198,901981
02/10/2023-2,00%-4,15203,83203,83203,83203,832031
31/08/20231,71%3,49207,98207,34207,34207,9842K2
30/08/2023-0,20%-0,40204,49205,70204,49205,93339K3
29/08/2023-0,67%-1,38204,89206,67204,40206,67345K4
25/08/20230,86%1,75206,27204,99204,67206,27451K4
24/08/20230,82%1,66204,52204,47204,47204,52225K2
23/08/2023-4,28%-9,08202,86206,27202,86206,27225K2
18/08/2023-0,34%-0,73211,94213,64211,94213,64351K3
17/08/2023-0,61%-1,31212,67212,73212,39212,73351K3
16/08/20230,00%0,00213,98213,07213,07213,98235K2
15/08/2023-0,23%-0,50213,98215,84213,98215,84419K6
10/08/2023-0,80%-1,72214,48214,39214,08214,48354K3
09/08/20231,65%3,50216,20214,17214,17216,20237K3
08/08/2023-1,98%-4,30212,70218,00212,70218,00526K9
07/08/2023-22,45%-62,82217,00217,99217,00217,99218K9
30/03/2023-1,21%-3,43279,82280,06279,82280,06154K2
28/03/2023-0,99%-2,82283,25283,80283,25283,90157K3
27/03/20230,06%0,18286,07287,32286,07287,32316K3
24/03/20231,16%3,28285,89286,52285,89286,52315K2
23/03/20230,38%1,06282,61282,38282,02282,691M7
22/03/2023-0,48%-1,35281,55286,64281,15286,64779K5
21/03/2023-0,33%-0,94282,90282,90282,90282,90156K1
20/03/2023-0,20%-0,56283,84285,26283,84285,26313K2
17/03/2023-0,03%-0,09284,40282,40282,40284,40623K4
16/03/2023-1,38%-3,98284,49284,46284,46284,49313K2
15/03/20232,92%8,19288,47287,13287,13288,59634K4
14/03/20230,07%0,19280,28282,61280,28282,61310K2
13/03/20232,48%6,78280,09280,51278,28280,51770K5
10/03/20230,83%2,25273,31272,81272,81273,31300K2
09/03/20231,63%4,35271,06269,08269,08271,45446K3
08/03/2023-1,50%-4,05266,71272,14266,71272,81386K4
06/03/2023-0,58%-1,58270,76270,00270,00270,76297K2
03/03/20230,12%0,32272,34271,74271,74272,34299K2
02/03/2023-1,92%-5,32272,02271,85271,85272,02299K2
28/02/20230,43%1,19277,34277,34277,34277,34153K1
24/02/20230,96%2,63276,15276,15276,15276,15152K1
23/02/2023-0,47%-1,30273,52273,52273,52273,52150K1
22/02/20232,50%6,71274,82278,78274,82278,78456K3
17/02/20231,27%3,36268,11267,30267,30268,11294K2
16/02/20230,38%1,00264,75266,74264,28266,74875K6
14/02/2023-1,59%-4,27263,75264,03263,53265,80727K5
10/02/20230,27%0,71268,02268,02268,02268,02147K1
09/02/20230,55%1,46267,31267,31267,31267,31147K1
07/02/2023-11,29%-33,85265,85265,00265,00266,00339K19
16/12/20227,46%20,80299,70292,01292,01299,702K5
06/12/20222,49%6,77278,90275,25275,25278,905542
17/11/20225,32%13,74272,13278,10272,13278,103K3
07/11/2022-3,22%-8,61258,39304,36258,39304,364K7
14/10/20226,78%16,95267,00264,68264,68267,005K2
04/10/2022-1,34%-3,39250,05250,03250,03250,054K2
06/09/2022-2,49%-6,47253,44253,44253,44253,442531
02/08/20220,37%0,95259,91259,91259,91259,91102K1
01/08/202212,59%28,96258,96257,33257,33258,96102K14
25/03/20220,00%0,00230,00230,00230,00230,002301
25/02/20221,53%3,46230,00230,00230,00230,002K1
14/02/2022-7,81%-19,20226,54226,54226,54226,542261
21/01/2022-5,30%-13,74245,74245,74245,74245,7495K6
10/01/20229,12%21,69259,48260,00259,48260,002K2
23/12/2021-1,93%-4,67237,79239,75237,79239,75240K4
21/12/2021-2,00%-4,94242,46242,46242,46242,462K1
20/12/202110,50%23,50247,40246,99246,99247,72497K111
28/10/20215,47%11,61223,90223,30223,30224,0013K5
31/08/2021-5,65%-12,71212,29212,29212,29212,299K1
04/08/2021-0,42%-0,96225,00225,00225,00225,004501
03/08/2021-2,39%-5,53225,96230,29225,96230,621M15
27/07/20210,00%-0,01231,49231,49231,49231,492311
23/07/2021-1,53%-3,60231,50231,50231,50231,50232K1
21/07/2021-1,18%-2,80235,10236,90235,10236,901K2
20/07/20212,51%5,83237,90237,90237,90237,903K1
16/07/20211,61%3,67232,07232,07232,07232,072K1
15/07/20211,06%2,39228,40228,40228,40228,4091K1
14/07/2021-6,72%-16,29226,01226,01226,01226,0190K1
07/07/20211,91%4,54242,30242,30242,30242,30194K2
06/07/20213,89%8,91237,76237,76237,76237,7695K1
30/06/2021-14,48%-38,75228,85228,85228,85228,8569K1
12/03/20216,32%15,90267,60267,79267,60267,795352
19/02/2021-6,71%-18,10251,70251,99251,70251,995032
27/01/20219,01%22,30269,80269,09269,09269,805382
19/01/2021-1,96%-4,96247,50244,41244,41247,504912
04/01/2021-0,53%-1,35252,46252,46252,46252,4676K1
29/12/20201,99%4,95253,81253,81253,81253,8118K1
23/12/20203,65%8,77248,86248,86248,86248,862481
17/12/2020-0,29%-0,71240,09240,09240,09240,092401
14/12/2020-2,10%-5,16240,80240,80240,80240,8024K1
09/12/20200,40%0,97245,96245,96245,96245,9637K1
08/12/2020-8,18%-21,82244,99246,38244,99246,384912
21/10/20204,34%11,11266,81266,81266,81266,8180K1
04/09/20205,75%13,91255,70256,24255,70256,24148K5
19/03/2020-11,19%-30,47241,79241,79241,79241,7948K3
17/03/2020--272,26272,26272,26272,2682K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar