Cotação atual, histórico e gráfico do papel: C1PR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/11/2024 | 13,22% | 21,90 | 187,50 | 186,86 | 186,86 | 187,50 | 2K | 2 |
21/11/2024 | 1,37% | 2,24 | 165,60 | 165,60 | 165,60 | 165,60 | 165 | 1 |
19/11/2024 | 0,20% | 0,32 | 163,36 | 163,60 | 163,36 | 163,60 | 326 | 2 |
18/11/2024 | 0,20% | 0,32 | 163,04 | 163,04 | 163,04 | 163,04 | 11K | 1 |
08/11/2024 | 2,37% | 3,77 | 162,72 | 162,88 | 162,72 | 162,88 | 325 | 2 |
06/11/2024 | 6,46% | 9,65 | 158,95 | 158,95 | 158,95 | 158,95 | 27K | 1 |
01/11/2024 | -0,83% | -1,25 | 149,30 | 149,78 | 149,30 | 149,78 | 76K | 4 |
|
30/10/2024 | -0,10% | -0,15 | 150,55 | 150,55 | 150,55 | 150,55 | 11K | 1 |
29/10/2024 | 2,10% | 3,10 | 150,70 | 150,70 | 150,70 | 150,70 | 20K | 1 |
25/10/2024 | -4,56% | -7,05 | 147,60 | 147,60 | 147,60 | 147,60 | 15K | 1 |
15/10/2024 | -1,53% | -2,40 | 154,65 | 156,30 | 154,65 | 156,30 | 779 | 2 |
09/10/2024 | 5,50% | 8,19 | 157,05 | 157,20 | 157,05 | 157,25 | 75K | 3 |
08/10/2024 | 4,14% | 5,92 | 148,86 | 148,86 | 148,86 | 148,86 | 744 | 1 |
30/09/2024 | 0,00% | 0,00 | 142,94 | 142,69 | 142,69 | 142,94 | 29K | 2 |
23/09/2024 | -2,02% | -2,94 | 142,94 | 142,83 | 142,83 | 142,94 | 13K | 2 |
26/08/2024 | 1,36% | 1,96 | 145,88 | 145,88 | 145,88 | 145,88 | 1K | 1 |
21/08/2024 | 3,73% | 5,18 | 143,92 | 143,30 | 143,30 | 143,92 | 5K | 2 |
19/08/2024 | -1,19% | -1,67 | 138,74 | 138,74 | 138,74 | 138,74 | 138 | 1 |
09/08/2024 | -6,58% | -9,89 | 140,41 | 139,83 | 139,83 | 140,41 | 7K | 4 |
05/08/2024 | 4,52% | 6,50 | 150,30 | 150,30 | 150,30 | 150,30 | 1K | 1 |
29/07/2024 | 0,56% | 0,80 | 143,80 | 143,80 | 143,80 | 143,80 | 862 | 1 |
25/07/2024 | -1,87% | -2,72 | 143,00 | 143,00 | 143,00 | 143,00 | 715 | 1 |
24/07/2024 | 0,45% | 0,65 | 145,72 | 145,72 | 145,72 | 145,72 | 145 | 1 |
18/07/2024 | -4,68% | -7,13 | 145,07 | 145,07 | 145,07 | 145,07 | 435 | 1 |
12/07/2024 | 3,08% | 4,55 | 152,20 | 152,20 | 152,20 | 152,20 | 3K | 1 |
11/07/2024 | -1,24% | -1,85 | 147,65 | 147,65 | 147,65 | 147,65 | 590 | 1 |
03/07/2024 | -1,90% | -2,90 | 149,50 | 152,40 | 149,50 | 152,40 | 16K | 3 |
28/06/2024 | 2,26% | 3,37 | 152,40 | 152,40 | 152,40 | 152,40 | 457 | 1 |
25/06/2024 | 1,04% | 1,53 | 149,03 | 149,03 | 149,03 | 149,03 | 5K | 1 |
24/06/2024 | 0,79% | 1,15 | 147,50 | 147,50 | 147,50 | 147,50 | 10K | 1 |
20/06/2024 | 2,85% | 4,05 | 146,35 | 146,35 | 146,35 | 146,35 | 146 | 1 |
14/06/2024 | -0,77% | -1,10 | 142,30 | 142,30 | 142,30 | 142,30 | 38K | 2 |
10/06/2024 | 0,55% | 0,79 | 143,40 | 143,40 | 143,40 | 143,40 | 717 | 1 |
07/06/2024 | 2,01% | 2,81 | 142,61 | 142,61 | 142,61 | 142,61 | 6K | 1 |
05/06/2024 | 0,00% | 0,00 | 139,80 | 139,80 | 139,80 | 139,80 | 3K | 1 |
24/05/2024 | -0,32% | -0,45 | 139,80 | 139,80 | 139,80 | 139,80 | 3K | 1 |
16/05/2024 | 0,39% | 0,54 | 140,25 | 140,25 | 140,25 | 140,25 | 15K | 1 |
03/05/2024 | -2,16% | -3,09 | 139,71 | 139,71 | 139,71 | 139,71 | 6K | 1 |
26/04/2024 | 0,00% | 0,00 | 142,80 | 142,80 | 142,80 | 142,80 | 3K | 1 |
25/04/2024 | 1,10% | 1,55 | 142,80 | 141,25 | 141,25 | 142,80 | 5K | 2 |
24/04/2024 | 1,62% | 2,25 | 141,25 | 141,25 | 141,25 | 141,25 | 6K | 1 |
23/04/2024 | 1,24% | 1,70 | 139,00 | 139,00 | 139,00 | 139,00 | 6K | 2 |
19/04/2024 | -3,34% | -4,74 | 137,30 | 136,41 | 136,41 | 137,30 | 10K | 2 |
17/04/2024 | -0,64% | -0,91 | 142,04 | 142,04 | 142,04 | 142,04 | 10K | 1 |
11/04/2024 | 0,20% | 0,29 | 142,95 | 142,95 | 142,95 | 142,95 | 4K | 1 |
10/04/2024 | -0,93% | -1,34 | 142,66 | 142,66 | 142,66 | 142,66 | 142 | 1 |
05/04/2024 | 1,34% | 1,90 | 144,00 | 144,00 | 144,00 | 144,00 | 10K | 1 |
04/04/2024 | -1,55% | -2,24 | 142,10 | 142,10 | 142,10 | 142,10 | 284 | 1 |
28/03/2024 | 0,10% | 0,14 | 144,34 | 144,34 | 144,34 | 144,34 | 4K | 1 |
26/03/2024 | 2,10% | 2,97 | 144,20 | 144,20 | 144,20 | 144,20 | 29K | 1 |
20/03/2024 | 0,38% | 0,53 | 141,23 | 141,23 | 141,23 | 141,23 | 5K | 2 |
14/03/2024 | 4,57% | 6,15 | 140,70 | 141,20 | 140,70 | 141,20 | 13K | 3 |
06/03/2024 | 1,74% | 2,30 | 134,55 | 134,35 | 134,35 | 134,55 | 5K | 2 |
01/03/2024 | 1,81% | 2,35 | 132,25 | 132,47 | 132,25 | 132,47 | 6K | 2 |
27/02/2024 | 2,69% | 3,40 | 129,90 | 130,00 | 129,90 | 130,00 | 6K | 3 |
23/02/2024 | 3,27% | 4,00 | 126,50 | 126,50 | 126,50 | 126,50 | 6K | 1 |
22/02/2024 | -0,89% | -1,10 | 122,50 | 122,60 | 122,50 | 122,60 | 3K | 3 |
16/02/2024 | 0,90% | 1,10 | 123,60 | 123,00 | 123,00 | 123,60 | 369 | 2 |
15/02/2024 | 1,04% | 1,26 | 122,50 | 122,50 | 122,50 | 122,50 | 6K | 1 |
14/02/2024 | -2,74% | -3,41 | 121,24 | 121,24 | 121,24 | 121,24 | 5K | 1 |
02/02/2024 | 4,08% | 4,89 | 124,65 | 123,50 | 123,50 | 124,65 | 11K | 2 |
29/01/2024 | 1,75% | 2,06 | 119,76 | 119,76 | 119,76 | 119,76 | 5K | 1 |
26/01/2024 | -3,29% | -4,00 | 117,70 | 117,70 | 117,70 | 117,70 | 12K | 1 |
24/01/2024 | -0,77% | -0,94 | 121,70 | 123,00 | 121,70 | 123,00 | 10K | 3 |
22/01/2024 | 1,95% | 2,34 | 122,64 | 122,64 | 122,64 | 122,64 | 367 | 1 |
19/01/2024 | 1,91% | 2,25 | 120,30 | 120,30 | 120,30 | 120,30 | 6K | 1 |
18/01/2024 | 0,68% | 0,80 | 118,05 | 118,05 | 118,05 | 118,05 | 6K | 1 |
17/01/2024 | 0,00% | 0,00 | 117,25 | 117,25 | 117,25 | 117,25 | 234 | 1 |
16/01/2024 | 1,78% | 2,05 | 117,25 | 117,25 | 117,25 | 117,25 | 1K | 1 |
11/01/2024 | -1,37% | -1,60 | 115,20 | 115,20 | 115,20 | 115,20 | 6K | 1 |
10/01/2024 | 0,86% | 1,00 | 116,80 | 116,80 | 116,80 | 116,80 | 6K | 1 |
03/01/2024 | -2,03% | -2,40 | 115,80 | 116,00 | 115,80 | 116,00 | 810 | 2 |
22/12/2023 | -2,31% | -2,80 | 118,20 | 118,20 | 118,20 | 118,20 | 2K | 2 |
15/12/2023 | 0,12% | 0,14 | 121,00 | 121,08 | 121,00 | 121,08 | 3K | 2 |
11/12/2023 | 3,92% | 4,56 | 120,86 | 120,86 | 120,86 | 120,86 | 6K | 2 |
08/12/2023 | 0,42% | 0,49 | 116,30 | 116,30 | 116,30 | 116,30 | 5K | 1 |
06/12/2023 | -7,08% | -8,82 | 115,81 | 124,63 | 115,81 | 124,63 | 606 | 3 |
22/11/2023 | 0,14% | 0,17 | 124,63 | 124,63 | 124,63 | 124,63 | 5K | 1 |
21/11/2023 | 4,11% | 4,91 | 124,46 | 124,46 | 124,46 | 124,46 | 5K | 2 |
13/11/2023 | 3,51% | 4,05 | 119,55 | 119,55 | 119,55 | 119,55 | 1K | 1 |
09/11/2023 | 2,14% | 2,42 | 115,50 | 115,50 | 115,50 | 115,50 | 1K | 1 |
07/11/2023 | 4,37% | 4,73 | 113,08 | 113,08 | 113,08 | 113,08 | 8K | 1 |
01/11/2023 | -7,12% | -8,30 | 108,35 | 108,69 | 108,35 | 108,69 | 65K | 6 |
17/10/2023 | -0,81% | -0,95 | 116,65 | 116,65 | 116,65 | 116,65 | 233 | 1 |
16/10/2023 | 1,56% | 1,81 | 117,60 | 117,60 | 117,60 | 117,60 | 117 | 1 |
13/10/2023 | 0,14% | 0,16 | 115,79 | 115,79 | 115,79 | 115,79 | 1K | 1 |
09/10/2023 | 1,40% | 1,60 | 115,63 | 115,64 | 115,63 | 115,64 | 8K | 2 |
06/10/2023 | 4,28% | 4,68 | 114,03 | 114,03 | 114,03 | 114,03 | 2K | 1 |
03/10/2023 | -0,59% | -0,65 | 109,35 | 109,35 | 109,35 | 109,35 | 6K | 1 |
28/09/2023 | 1,85% | 2,00 | 110,00 | 110,00 | 110,00 | 110,00 | 6K | 1 |
27/09/2023 | 1,02% | 1,09 | 108,00 | 108,00 | 108,00 | 108,00 | 5K | 1 |
21/09/2023 | -1,11% | -1,20 | 106,91 | 106,90 | 106,90 | 106,91 | 5K | 2 |
20/09/2023 | 0,31% | 0,33 | 108,11 | 108,11 | 108,11 | 108,11 | 1K | 1 |
19/09/2023 | 1,75% | 1,85 | 107,78 | 107,78 | 107,78 | 107,78 | 5K | 1 |
15/09/2023 | -3,47% | -3,81 | 105,93 | 105,93 | 105,93 | 105,93 | 42K | 1 |
11/09/2023 | -2,64% | -2,98 | 109,74 | 109,74 | 109,74 | 109,74 | 5K | 1 |
06/09/2023 | 0,96% | 1,07 | 112,72 | 112,86 | 112,72 | 112,86 | 6K | 3 |
05/09/2023 | 4,58% | 4,89 | 111,65 | 111,70 | 111,65 | 111,70 | 26K | 2 |
24/08/2023 | -1,38% | -1,49 | 106,76 | 106,90 | 106,52 | 106,90 | 163K | 4 |
22/08/2023 | -49,42% | -105,75 | 108,25 | 108,00 | 108,00 | 109,00 | 31K | 7 |
09/08/2023 | -3,17% | -7,00 | 214,00 | 213,99 | 213,99 | 214,00 | 3K | 3 |
20/07/2023 | 0,00% | 0,00 | 221,00 | 221,00 | 221,00 | 221,00 | 221 | 1 |
11/07/2023 | 2,77% | 5,95 | 221,00 | 221,00 | 221,00 | 221,00 | 1K | 1 |
07/07/2023 | -1,78% | -3,90 | 215,05 | 214,40 | 214,40 | 215,05 | 10K | 4 |
29/06/2023 | 0,64% | 1,40 | 218,95 | 218,95 | 218,95 | 218,95 | 1K | 1 |
28/06/2023 | 1,99% | 4,25 | 217,55 | 217,59 | 217,55 | 217,59 | 6K | 2 |
27/06/2023 | -0,57% | -1,23 | 213,30 | 213,30 | 213,30 | 213,30 | 5K | 1 |
23/06/2023 | 0,95% | 2,01 | 214,53 | 214,53 | 214,53 | 214,53 | 429 | 1 |
22/06/2023 | 0,77% | 1,62 | 212,52 | 212,52 | 212,52 | 212,52 | 425 | 1 |
20/06/2023 | 0,74% | 1,55 | 210,90 | 210,90 | 210,90 | 210,90 | 5K | 1 |
15/06/2023 | -0,17% | -0,35 | 209,35 | 207,93 | 207,93 | 209,35 | 833 | 2 |
09/06/2023 | -3,36% | -7,30 | 209,70 | 209,91 | 209,70 | 209,91 | 4K | 3 |
05/06/2023 | -2,93% | -6,55 | 217,00 | 217,00 | 217,00 | 217,00 | 2K | 1 |
30/05/2023 | 4,54% | 9,71 | 223,55 | 223,55 | 223,55 | 223,55 | 5K | 2 |
24/05/2023 | -2,09% | -4,57 | 213,84 | 213,84 | 213,84 | 213,84 | 5K | 1 |
23/05/2023 | 1,02% | 2,21 | 218,41 | 219,80 | 218,41 | 219,80 | 2K | 2 |
18/05/2023 | 7,18% | 14,48 | 216,20 | 215,05 | 215,05 | 216,28 | 259K | 5 |
17/05/2023 | 1,89% | 3,74 | 201,72 | 200,82 | 200,82 | 201,72 | 182K | 3 |
16/05/2023 | -0,95% | -1,90 | 197,98 | 197,98 | 197,98 | 197,98 | 89K | 1 |
15/05/2023 | 2,82% | 5,49 | 199,88 | 199,92 | 199,88 | 199,92 | 91K | 2 |
09/05/2023 | 0,00% | 0,00 | 194,39 | 194,39 | 194,39 | 194,39 | 194 | 1 |
05/05/2023 | -1,57% | -3,11 | 194,39 | 194,39 | 194,39 | 194,39 | 87K | 1 |
02/05/2023 | 2,08% | 4,02 | 197,50 | 197,50 | 197,50 | 197,50 | 89K | 1 |
27/04/2023 | -1,87% | -3,68 | 193,48 | 193,48 | 193,48 | 193,48 | 87K | 1 |
25/04/2023 | -0,71% | -1,41 | 197,16 | 197,16 | 197,16 | 197,16 | 89K | 1 |
24/04/2023 | 0,26% | 0,52 | 198,57 | 198,57 | 198,57 | 198,57 | 89K | 1 |
19/04/2023 | 2,32% | 4,50 | 198,05 | 198,05 | 198,05 | 198,05 | 5K | 1 |
18/04/2023 | 1,70% | 3,24 | 193,55 | 193,55 | 193,55 | 193,55 | 12K | 1 |
17/04/2023 | 0,45% | 0,85 | 190,31 | 190,31 | 190,31 | 190,31 | 86K | 1 |
11/04/2023 | -1,66% | -3,20 | 189,46 | 189,49 | 189,46 | 189,49 | 142K | 3 |
10/04/2023 | 1,97% | 3,72 | 192,66 | 192,66 | 192,66 | 192,66 | 192 | 1 |
05/04/2023 | -0,50% | -0,95 | 188,94 | 188,94 | 188,94 | 188,94 | 85K | 1 |
31/03/2023 | 1,16% | 2,17 | 189,89 | 189,89 | 189,89 | 189,89 | 85K | 1 |
30/03/2023 | - | - | 187,72 | 189,82 | 187,70 | 189,82 | 170K | 3 |
Date,Open,High,Low,Close,Volume
27-Nov-24,186.86,187.50,186.86,187.50,2061
21-Nov-24,165.60,165.60,165.60,165.60,165
19-Nov-24,163.60,163.60,163.36,163.36,326
18-Nov-24,163.04,163.04,163.04,163.04,11412
08-Nov-24,162.88,162.88,162.72,162.72,325
06-Nov-24,158.95,158.95,158.95,158.95,27180
01-Nov-24,149.78,149.78,149.30,149.30,76495
30-Oct-24,150.55,150.55,150.55,150.55,10538
29-Oct-24,150.70,150.70,150.70,150.70,19591
25-Oct-24,147.60,147.60,147.60,147.60,14760
15-Oct-24,156.30,156.30,154.65,154.65,779
09-Oct-24,157.20,157.25,157.05,157.05,75133
08-Oct-24,148.86,148.86,148.86,148.86,744
30-Sep-24,142.69,142.94,142.69,142.94,28563
23-Sep-24,142.83,142.94,142.83,142.94,12569
26-Aug-24,145.88,145.88,145.88,145.88,1021
21-Aug-24,143.30,143.92,143.30,143.92,5168
19-Aug-24,138.74,138.74,138.74,138.74,138
09-Aug-24,139.83,140.41,139.83,140.41,7293
05-Aug-24,150.30,150.30,150.30,150.30,1052
29-Jul-24,143.80,143.80,143.80,143.80,862
25-Jul-24,143.00,143.00,143.00,143.00,715
24-Jul-24,145.72,145.72,145.72,145.72,145
18-Jul-24,145.07,145.07,145.07,145.07,435
12-Jul-24,152.20,152.20,152.20,152.20,3044
11-Jul-24,147.65,147.65,147.65,147.65,590
03-Jul-24,152.40,152.40,149.50,149.50,15849
28-Jun-24,152.40,152.40,152.40,152.40,457
25-Jun-24,149.03,149.03,149.03,149.03,5216
24-Jun-24,147.50,147.50,147.50,147.50,10325
20-Jun-24,146.35,146.35,146.35,146.35,146
14-Jun-24,142.30,142.30,142.30,142.30,37709
10-Jun-24,143.40,143.40,143.40,143.40,717
07-Jun-24,142.61,142.61,142.61,142.61,5704
05-Jun-24,139.80,139.80,139.80,139.80,2796
24-May-24,139.80,139.80,139.80,139.80,3075
16-May-24,140.25,140.25,140.25,140.25,15427
03-May-24,139.71,139.71,139.71,139.71,5588
26-Apr-24,142.80,142.80,142.80,142.80,2856
25-Apr-24,141.25,142.80,141.25,142.80,5139
24-Apr-24,141.25,141.25,141.25,141.25,5650
23-Apr-24,139.00,139.00,139.00,139.00,5560
19-Apr-24,136.41,137.30,136.41,137.30,10257
17-Apr-24,142.04,142.04,142.04,142.04,9516
11-Apr-24,142.95,142.95,142.95,142.95,4002
10-Apr-24,142.66,142.66,142.66,142.66,142
05-Apr-24,144.00,144.00,144.00,144.00,10080
04-Apr-24,142.10,142.10,142.10,142.10,284
28-Mar-24,144.34,144.34,144.34,144.34,4041
26-Mar-24,144.20,144.20,144.20,144.20,28840
20-Mar-24,141.23,141.23,141.23,141.23,4943
14-Mar-24,141.20,141.20,140.70,140.70,13376
06-Mar-24,134.35,134.55,134.35,134.55,5381
01-Mar-24,132.47,132.47,132.25,132.25,5687
27-Feb-24,130.00,130.00,129.90,129.90,5846
23-Feb-24,126.50,126.50,126.50,126.50,5692
22-Feb-24,122.60,122.60,122.50,122.50,3430
16-Feb-24,123.00,123.60,123.00,123.60,369
15-Feb-24,122.50,122.50,122.50,122.50,5512
14-Feb-24,121.24,121.24,121.24,121.24,5455
02-Feb-24,123.50,124.65,123.50,124.65,11166
29-Jan-24,119.76,119.76,119.76,119.76,5389
26-Jan-24,117.70,117.70,117.70,117.70,11770
24-Jan-24,123.00,123.00,121.70,121.70,10396
22-Jan-24,122.64,122.64,122.64,122.64,367
19-Jan-24,120.30,120.30,120.30,120.30,6015
18-Jan-24,118.05,118.05,118.05,118.05,5902
17-Jan-24,117.25,117.25,117.25,117.25,234
16-Jan-24,117.25,117.25,117.25,117.25,1407
11-Jan-24,115.20,115.20,115.20,115.20,5760
10-Jan-24,116.80,116.80,116.80,116.80,5840
03-Jan-24,116.00,116.00,115.80,115.80,810
22-Dec-23,118.20,118.20,118.20,118.20,1536
15-Dec-23,121.08,121.08,121.00,121.00,2662
11-Dec-23,120.86,120.86,120.86,120.86,6284
08-Dec-23,116.30,116.30,116.30,116.30,5233
06-Dec-23,124.63,124.63,115.81,115.81,606
22-Nov-23,124.63,124.63,124.63,124.63,4860
21-Nov-23,124.46,124.46,124.46,124.46,5476
13-Nov-23,119.55,119.55,119.55,119.55,1195
09-Nov-23,115.50,115.50,115.50,115.50,1155
07-Nov-23,113.08,113.08,113.08,113.08,7576
01-Nov-23,108.69,108.69,108.35,108.35,65113
17-Oct-23,116.65,116.65,116.65,116.65,233
16-Oct-23,117.60,117.60,117.60,117.60,117
13-Oct-23,115.79,115.79,115.79,115.79,1157
09-Oct-23,115.64,115.64,115.63,115.63,7978
06-Oct-23,114.03,114.03,114.03,114.03,2280
03-Oct-23,109.35,109.35,109.35,109.35,6123
28-Sep-23,110.00,110.00,110.00,110.00,5500
27-Sep-23,108.00,108.00,108.00,108.00,5400
21-Sep-23,106.90,106.91,106.90,106.91,5131
20-Sep-23,108.11,108.11,108.11,108.11,1081
19-Sep-23,107.78,107.78,107.78,107.78,4850
15-Sep-23,105.93,105.93,105.93,105.93,42372
11-Sep-23,109.74,109.74,109.74,109.74,5377
06-Sep-23,112.86,112.86,112.72,112.72,5529
05-Sep-23,111.70,111.70,111.65,111.65,25791
24-Aug-23,106.90,106.90,106.52,106.76,162752
22-Aug-23,108.00,109.00,108.00,108.25,30590
09-Aug-23,213.99,214.00,213.99,214.00,2995
20-Jul-23,221.00,221.00,221.00,221.00,221
11-Jul-23,221.00,221.00,221.00,221.00,1105
07-Jul-23,214.40,215.05,214.40,215.05,10306
29-Jun-23,218.95,218.95,218.95,218.95,1094
28-Jun-23,217.59,217.59,217.55,217.55,5656
27-Jun-23,213.30,213.30,213.30,213.30,5119
23-Jun-23,214.53,214.53,214.53,214.53,429
22-Jun-23,212.52,212.52,212.52,212.52,425
20-Jun-23,210.90,210.90,210.90,210.90,5272
15-Jun-23,207.93,209.35,207.93,209.35,833
09-Jun-23,209.91,209.91,209.70,209.70,3774
05-Jun-23,217.00,217.00,217.00,217.00,1519
30-May-23,223.55,223.55,223.55,223.55,5141
24-May-23,213.84,213.84,213.84,213.84,5346
23-May-23,219.80,219.80,218.41,218.41,1530
18-May-23,215.05,216.28,215.05,216.20,258958
17-May-23,200.82,201.72,200.82,201.72,182003
16-May-23,197.98,197.98,197.98,197.98,89091
15-May-23,199.92,199.92,199.88,199.88,90963
09-May-23,194.39,194.39,194.39,194.39,194
05-May-23,194.39,194.39,194.39,194.39,87475
02-May-23,197.50,197.50,197.50,197.50,88875
27-Apr-23,193.48,193.48,193.48,193.48,87066
25-Apr-23,197.16,197.16,197.16,197.16,88722
24-Apr-23,198.57,198.57,198.57,198.57,89356
19-Apr-23,198.05,198.05,198.05,198.05,4951
18-Apr-23,193.55,193.55,193.55,193.55,11613
17-Apr-23,190.31,190.31,190.31,190.31,85639
11-Apr-23,189.49,189.49,189.46,189.46,142105
10-Apr-23,192.66,192.66,192.66,192.66,192
05-Apr-23,188.94,188.94,188.94,188.94,85023
31-Mar-23,189.89,189.89,189.89,189.89,85450
30-Mar-23,189.82,189.82,187.70,187.72,169698
*exoneração de responsabilidade e termos de uso