papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1PR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-2,05%-7,68367,00367,00367,00367,0030K1
14/01/2022-10,80%-45,35374,68374,68374,68374,6841K1
28/12/20211,02%4,25420,03427,14420,03427,1450K3
27/12/20211,41%5,78415,78417,93415,78417,933K2
21/12/20214,06%15,99410,00410,00410,00410,0029K1
20/12/2021-3,19%-12,98394,01394,01394,01394,013941
17/12/2021-3,21%-13,51406,99406,99406,99406,991K1
16/12/20211,20%4,99420,50420,50420,50420,504201
13/12/2021-2,27%-9,66415,51415,51415,51415,51125K3
07/12/20212,95%12,17425,17426,78425,17426,7830K2
23/11/2021-0,21%-0,86413,00413,86413,00419,6210K4
22/11/2021-3,75%-16,14413,86413,86413,86413,866K1
18/11/2021-1,38%-6,00430,00430,00430,00430,0030K2
17/11/20212,81%11,90436,00436,00436,00436,0015K2
12/11/20213,49%14,30424,10424,10424,10424,1030K1
11/11/2021-5,27%-22,78409,80409,80409,80409,8029K1
09/11/20211,66%7,08432,58432,58432,58432,5822K1
08/11/2021-2,81%-12,30425,50425,50425,50425,5030K3
05/11/20210,34%1,50437,80437,80437,80437,804371
03/11/20211,06%4,58436,30436,30436,30436,309K1
29/10/20211,11%4,72431,72431,72431,72431,723K1
28/10/20210,95%4,00427,00427,00427,00427,0026K1
27/10/2021-1,86%-8,00423,00423,00423,00423,002K2
25/10/2021-0,35%-1,51431,00430,00430,00431,0047K3
22/10/20218,92%35,43432,51432,51432,51432,518651
14/10/20212,37%9,18397,08397,08397,08397,087941
08/10/20211,59%6,06387,90387,90387,90387,9023K1
05/10/2021-0,10%-0,38381,84381,84381,84381,843811
30/09/2021-1,20%-4,63382,22382,22382,22382,2250K1
29/09/2021-0,61%-2,39386,85386,85386,85386,857731
24/09/20213,99%14,94389,24389,24389,24389,2445K1
20/09/2021-5,93%-23,60374,30374,30374,30374,3019K1
16/09/20215,32%20,10397,90397,90397,90397,9020K1
14/09/2021-0,54%-2,06377,80377,80377,80377,8049K1
10/09/20214,07%14,86379,86379,86379,86379,867591
09/09/2021-4,46%-17,03365,00365,00365,00365,0051K1
08/09/2021-1,54%-5,96382,03382,03382,03382,0353K1
03/08/20219,50%33,66387,99387,99387,99387,992K1
14/07/2021-2,39%-8,69354,33357,48354,33357,48107K2
08/07/20216,55%22,33363,02363,02363,02363,021M3
02/07/20216,68%21,33340,69339,20339,20340,6913K3
17/06/20211,30%4,09319,36319,36319,36319,362K1
04/06/20210,74%2,31315,27315,27315,27315,279451
19/05/2021-2,41%-7,74312,96312,96312,96312,963121
13/05/2021-1,57%-5,10320,70320,70320,70320,703K2
10/05/20210,93%3,00325,80325,80325,80325,803251
06/05/2021-4,12%-13,87322,80322,80322,80322,801K1
12/04/20215,21%16,67336,67336,67336,67336,6730K1
06/04/20217,89%23,40320,00320,26319,00321,80217K31
04/03/2021-5,16%-16,15296,60296,00296,00296,60114K3
02/03/20211,12%3,45312,75312,75312,75312,7510K1
01/03/20210,75%2,30309,30309,30309,30309,303091
26/02/20213,72%11,00307,00302,21302,21307,00184K3
25/02/2021-8,47%-27,39296,00298,19296,00298,195942
18/02/20211,12%3,59323,39320,97320,97323,39249K3
17/02/20210,58%1,85319,80317,69317,69319,806372
12/02/2021-1,73%-5,59317,95319,57317,95319,57268K2
08/02/20214,16%12,93323,54322,17322,17324,202M159
21/01/20210,41%1,26310,61310,61310,61310,6112K1
14/01/2021-2,93%-9,34309,35309,00309,00309,3525K2
06/01/20210,14%0,45318,69318,69318,69318,6996K1
04/01/2021-2,06%-6,68318,24318,24318,24318,2454K1
29/12/2020-2,72%-9,08324,92324,92324,92324,923241
28/12/20208,25%25,46334,00335,00334,00335,003K3
16/12/20204,12%12,22308,54308,54308,54308,5452K1
09/12/2020-11,81%-39,69296,32295,41295,41297,54180K39
06/11/2020-2,86%-9,90336,01336,01336,01336,013361
05/11/202010,20%32,01345,91342,86342,86345,9121K4
28/10/2020-2,79%-9,02313,90313,90313,90313,903131
23/10/20200,98%3,12322,92322,92322,92322,923221
22/10/202046,36%101,30319,80319,80319,80319,802K1
26/06/2020-9,15%-22,01218,50218,50218,50218,5022K1
07/05/202016,35%33,79240,51240,51240,51240,515K1
20/02/2020--206,72206,72206,72206,724K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito