ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1PR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/202413,22%21,90187,50186,86186,86187,502K2
21/11/20241,37%2,24165,60165,60165,60165,601651
19/11/20240,20%0,32163,36163,60163,36163,603262
18/11/20240,20%0,32163,04163,04163,04163,0411K1
08/11/20242,37%3,77162,72162,88162,72162,883252
06/11/20246,46%9,65158,95158,95158,95158,9527K1
01/11/2024-0,83%-1,25149,30149,78149,30149,7876K4
30/10/2024-0,10%-0,15150,55150,55150,55150,5511K1
29/10/20242,10%3,10150,70150,70150,70150,7020K1
25/10/2024-4,56%-7,05147,60147,60147,60147,6015K1
15/10/2024-1,53%-2,40154,65156,30154,65156,307792
09/10/20245,50%8,19157,05157,20157,05157,2575K3
08/10/20244,14%5,92148,86148,86148,86148,867441
30/09/20240,00%0,00142,94142,69142,69142,9429K2
23/09/2024-2,02%-2,94142,94142,83142,83142,9413K2
26/08/20241,36%1,96145,88145,88145,88145,881K1
21/08/20243,73%5,18143,92143,30143,30143,925K2
19/08/2024-1,19%-1,67138,74138,74138,74138,741381
09/08/2024-6,58%-9,89140,41139,83139,83140,417K4
05/08/20244,52%6,50150,30150,30150,30150,301K1
29/07/20240,56%0,80143,80143,80143,80143,808621
25/07/2024-1,87%-2,72143,00143,00143,00143,007151
24/07/20240,45%0,65145,72145,72145,72145,721451
18/07/2024-4,68%-7,13145,07145,07145,07145,074351
12/07/20243,08%4,55152,20152,20152,20152,203K1
11/07/2024-1,24%-1,85147,65147,65147,65147,655901
03/07/2024-1,90%-2,90149,50152,40149,50152,4016K3
28/06/20242,26%3,37152,40152,40152,40152,404571
25/06/20241,04%1,53149,03149,03149,03149,035K1
24/06/20240,79%1,15147,50147,50147,50147,5010K1
20/06/20242,85%4,05146,35146,35146,35146,351461
14/06/2024-0,77%-1,10142,30142,30142,30142,3038K2
10/06/20240,55%0,79143,40143,40143,40143,407171
07/06/20242,01%2,81142,61142,61142,61142,616K1
05/06/20240,00%0,00139,80139,80139,80139,803K1
24/05/2024-0,32%-0,45139,80139,80139,80139,803K1
16/05/20240,39%0,54140,25140,25140,25140,2515K1
03/05/2024-2,16%-3,09139,71139,71139,71139,716K1
26/04/20240,00%0,00142,80142,80142,80142,803K1
25/04/20241,10%1,55142,80141,25141,25142,805K2
24/04/20241,62%2,25141,25141,25141,25141,256K1
23/04/20241,24%1,70139,00139,00139,00139,006K2
19/04/2024-3,34%-4,74137,30136,41136,41137,3010K2
17/04/2024-0,64%-0,91142,04142,04142,04142,0410K1
11/04/20240,20%0,29142,95142,95142,95142,954K1
10/04/2024-0,93%-1,34142,66142,66142,66142,661421
05/04/20241,34%1,90144,00144,00144,00144,0010K1
04/04/2024-1,55%-2,24142,10142,10142,10142,102841
28/03/20240,10%0,14144,34144,34144,34144,344K1
26/03/20242,10%2,97144,20144,20144,20144,2029K1
20/03/20240,38%0,53141,23141,23141,23141,235K2
14/03/20244,57%6,15140,70141,20140,70141,2013K3
06/03/20241,74%2,30134,55134,35134,35134,555K2
01/03/20241,81%2,35132,25132,47132,25132,476K2
27/02/20242,69%3,40129,90130,00129,90130,006K3
23/02/20243,27%4,00126,50126,50126,50126,506K1
22/02/2024-0,89%-1,10122,50122,60122,50122,603K3
16/02/20240,90%1,10123,60123,00123,00123,603692
15/02/20241,04%1,26122,50122,50122,50122,506K1
14/02/2024-2,74%-3,41121,24121,24121,24121,245K1
02/02/20244,08%4,89124,65123,50123,50124,6511K2
29/01/20241,75%2,06119,76119,76119,76119,765K1
26/01/2024-3,29%-4,00117,70117,70117,70117,7012K1
24/01/2024-0,77%-0,94121,70123,00121,70123,0010K3
22/01/20241,95%2,34122,64122,64122,64122,643671
19/01/20241,91%2,25120,30120,30120,30120,306K1
18/01/20240,68%0,80118,05118,05118,05118,056K1
17/01/20240,00%0,00117,25117,25117,25117,252341
16/01/20241,78%2,05117,25117,25117,25117,251K1
11/01/2024-1,37%-1,60115,20115,20115,20115,206K1
10/01/20240,86%1,00116,80116,80116,80116,806K1
03/01/2024-2,03%-2,40115,80116,00115,80116,008102
22/12/2023-2,31%-2,80118,20118,20118,20118,202K2
15/12/20230,12%0,14121,00121,08121,00121,083K2
11/12/20233,92%4,56120,86120,86120,86120,866K2
08/12/20230,42%0,49116,30116,30116,30116,305K1
06/12/2023-7,08%-8,82115,81124,63115,81124,636063
22/11/20230,14%0,17124,63124,63124,63124,635K1
21/11/20234,11%4,91124,46124,46124,46124,465K2
13/11/20233,51%4,05119,55119,55119,55119,551K1
09/11/20232,14%2,42115,50115,50115,50115,501K1
07/11/20234,37%4,73113,08113,08113,08113,088K1
01/11/2023-7,12%-8,30108,35108,69108,35108,6965K6
17/10/2023-0,81%-0,95116,65116,65116,65116,652331
16/10/20231,56%1,81117,60117,60117,60117,601171
13/10/20230,14%0,16115,79115,79115,79115,791K1
09/10/20231,40%1,60115,63115,64115,63115,648K2
06/10/20234,28%4,68114,03114,03114,03114,032K1
03/10/2023-0,59%-0,65109,35109,35109,35109,356K1
28/09/20231,85%2,00110,00110,00110,00110,006K1
27/09/20231,02%1,09108,00108,00108,00108,005K1
21/09/2023-1,11%-1,20106,91106,90106,90106,915K2
20/09/20230,31%0,33108,11108,11108,11108,111K1
19/09/20231,75%1,85107,78107,78107,78107,785K1
15/09/2023-3,47%-3,81105,93105,93105,93105,9342K1
11/09/2023-2,64%-2,98109,74109,74109,74109,745K1
06/09/20230,96%1,07112,72112,86112,72112,866K3
05/09/20234,58%4,89111,65111,70111,65111,7026K2
24/08/2023-1,38%-1,49106,76106,90106,52106,90163K4
22/08/2023-49,42%-105,75108,25108,00108,00109,0031K7
09/08/2023-3,17%-7,00214,00213,99213,99214,003K3
20/07/20230,00%0,00221,00221,00221,00221,002211
11/07/20232,77%5,95221,00221,00221,00221,001K1
07/07/2023-1,78%-3,90215,05214,40214,40215,0510K4
29/06/20230,64%1,40218,95218,95218,95218,951K1
28/06/20231,99%4,25217,55217,59217,55217,596K2
27/06/2023-0,57%-1,23213,30213,30213,30213,305K1
23/06/20230,95%2,01214,53214,53214,53214,534291
22/06/20230,77%1,62212,52212,52212,52212,524251
20/06/20230,74%1,55210,90210,90210,90210,905K1
15/06/2023-0,17%-0,35209,35207,93207,93209,358332
09/06/2023-3,36%-7,30209,70209,91209,70209,914K3
05/06/2023-2,93%-6,55217,00217,00217,00217,002K1
30/05/20234,54%9,71223,55223,55223,55223,555K2
24/05/2023-2,09%-4,57213,84213,84213,84213,845K1
23/05/20231,02%2,21218,41219,80218,41219,802K2
18/05/20237,18%14,48216,20215,05215,05216,28259K5
17/05/20231,89%3,74201,72200,82200,82201,72182K3
16/05/2023-0,95%-1,90197,98197,98197,98197,9889K1
15/05/20232,82%5,49199,88199,92199,88199,9291K2
09/05/20230,00%0,00194,39194,39194,39194,391941
05/05/2023-1,57%-3,11194,39194,39194,39194,3987K1
02/05/20232,08%4,02197,50197,50197,50197,5089K1
27/04/2023-1,87%-3,68193,48193,48193,48193,4887K1
25/04/2023-0,71%-1,41197,16197,16197,16197,1689K1
24/04/20230,26%0,52198,57198,57198,57198,5789K1
19/04/20232,32%4,50198,05198,05198,05198,055K1
18/04/20231,70%3,24193,55193,55193,55193,5512K1
17/04/20230,45%0,85190,31190,31190,31190,3186K1
11/04/2023-1,66%-3,20189,46189,49189,46189,49142K3
10/04/20231,97%3,72192,66192,66192,66192,661921
05/04/2023-0,50%-0,95188,94188,94188,94188,9485K1
31/03/20231,16%2,17189,89189,89189,89189,8985K1
30/03/2023--187,72189,82187,70189,82170K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito