Cotação atual, histórico e gráfico do papel: C1RB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -8,91% | -2,55 | 26,07 | 26,31 | 25,87 | 26,31 | 2K | 6 |
| 15/10/2026 | -0,62% | -0,18 | 28,62 | 27,65 | 27,50 | 28,62 | 2K | 7 |
| 14/10/2026 | -4,29% | -1,29 | 28,80 | 29,40 | 28,68 | 29,40 | 21K | 9 |
| 13/10/2026 | -8,32% | -2,73 | 30,09 | 32,82 | 29,39 | 32,82 | 15K | 30 |
| 09/10/2026 | 0,06% | 0,02 | 32,82 | 33,27 | 32,82 | 33,27 | 4K | 4 |
| 08/10/2026 | -4,76% | -1,64 | 32,80 | 34,44 | 32,80 | 34,44 | 1K | 4 |
| 07/10/2026 | -3,26% | -1,16 | 34,44 | 34,75 | 34,44 | 34,76 | 8K | 4 |
| 06/10/2026 | -1,52% | -0,55 | 35,60 | 35,60 | 35,60 | 35,60 | 36K | 8 |
| 05/10/2026 | 3,76% | 1,31 | 36,15 | 35,34 | 35,30 | 36,90 | 11K | 6 |
| 02/10/2026 | -1,47% | -0,52 | 34,84 | 36,00 | 34,84 | 36,00 | 2K | 19 |
| 01/10/2026 | -4,84% | -1,80 | 35,36 | 37,44 | 35,36 | 38,31 | 2K | 16 |
| 30/09/2026 | -15,00% | -6,56 | 37,16 | 41,50 | 37,15 | 41,50 | 22K | 44 |
| 29/09/2026 | 5,10% | 2,12 | 43,72 | 42,76 | 42,76 | 44,15 | 2K | 3 |
| 28/09/2026 | -4,76% | -2,08 | 41,60 | 41,60 | 41,60 | 41,60 | 2K | 2 |
| 25/09/2026 | 1,23% | 0,53 | 43,68 | 43,68 | 43,68 | 43,68 | 436 | 1 |
| 24/09/2026 | 0,58% | 0,25 | 43,15 | 42,01 | 42,01 | 43,16 | 3K | 3 |
| 23/09/2026 | -1,15% | -0,50 | 42,90 | 43,04 | 42,90 | 43,04 | 300 | 2 |
| 22/09/2026 | 2,07% | 0,88 | 43,40 | 41,70 | 41,70 | 43,40 | 4K | 3 |
| 21/09/2026 | 3,20% | 1,32 | 42,52 | 43,16 | 42,30 | 43,16 | 1K | 5 |
| 18/09/2026 | 1,60% | 0,65 | 41,20 | 41,30 | 41,10 | 41,30 | 5K | 3 |
| 17/09/2026 | 3,87% | 1,51 | 40,55 | 40,28 | 40,28 | 40,55 | 2K | 3 |
| 16/09/2026 | 4,61% | 1,72 | 39,04 | 38,55 | 38,55 | 39,24 | 13K | 9 |
| 15/09/2026 | -0,53% | -0,20 | 37,32 | 38,16 | 37,32 | 38,16 | 10K | 3 |
| 14/09/2026 | -5,13% | -2,03 | 37,52 | 38,00 | 37,12 | 38,14 | 2K | 9 |
| 11/09/2026 | 1,83% | 0,71 | 39,55 | 39,60 | 39,32 | 39,72 | 14K | 6 |
| 10/09/2026 | -3,43% | -1,38 | 38,84 | 39,00 | 38,84 | 39,28 | 14K | 8 |
| 09/09/2026 | -2,59% | -1,07 | 40,22 | 40,60 | 40,22 | 40,80 | 89K | 9 |
| 08/09/2026 | 5,87% | 2,29 | 41,29 | 41,65 | 41,00 | 41,65 | 113K | 13 |
| 04/09/2026 | 2,85% | 1,08 | 39,00 | 39,00 | 39,00 | 39,00 | 39 | 1 |
| 03/09/2026 | 0,58% | 0,22 | 37,92 | 37,92 | 37,92 | 37,92 | 37 | 1 |
| 02/09/2026 | 4,37% | 1,58 | 37,70 | 36,12 | 36,12 | 37,70 | 862 | 2 |
| 01/09/2026 | - | - | 36,12 | 37,50 | 35,72 | 37,50 | 8K | 5 |
Date,Open,High,Low,Close,Volume
16-Oct-26,26.31,26.31,25.87,26.07,1983
15-Oct-26,27.65,28.62,27.50,28.62,2464
14-Oct-26,29.40,29.40,28.68,28.80,21031
13-Oct-26,32.82,32.82,29.39,30.09,14796
09-Oct-26,33.27,33.27,32.82,32.82,3758
08-Oct-26,34.44,34.44,32.80,32.80,1024
07-Oct-26,34.75,34.76,34.44,34.44,8402
06-Oct-26,35.60,35.60,35.60,35.60,35600
05-Oct-26,35.34,36.90,35.30,36.15,11012
02-Oct-26,36.00,36.00,34.84,34.84,2318
01-Oct-26,37.44,38.31,35.36,35.36,2346
30-Sep-26,41.50,41.50,37.15,37.16,21965
29-Sep-26,42.76,44.15,42.76,43.72,2402
28-Sep-26,41.60,41.60,41.60,41.60,2288
25-Sep-26,43.68,43.68,43.68,43.68,436
24-Sep-26,42.01,43.16,42.01,43.15,2793
23-Sep-26,43.04,43.04,42.90,42.90,300
22-Sep-26,41.70,43.40,41.70,43.40,3877
21-Sep-26,43.16,43.16,42.30,42.52,1321
18-Sep-26,41.30,41.30,41.10,41.20,4528
17-Sep-26,40.28,40.55,40.28,40.55,1742
16-Sep-26,38.55,39.24,38.55,39.04,13413
15-Sep-26,38.16,38.16,37.32,37.32,9799
14-Sep-26,38.00,38.14,37.12,37.52,2299
11-Sep-26,39.60,39.72,39.32,39.55,13898
10-Sep-26,39.00,39.28,38.84,38.84,13649
09-Sep-26,40.60,40.80,40.22,40.22,88524
08-Sep-26,41.65,41.65,41.00,41.29,113467
04-Sep-26,39.00,39.00,39.00,39.00,39
03-Sep-26,37.92,37.92,37.92,37.92,37
02-Sep-26,36.12,37.70,36.12,37.70,862
01-Sep-26,37.50,37.50,35.72,36.12,8102
*exoneração de responsabilidade e termos de uso