ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1RR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-4,15%-4,74109,50109,50109,50109,5034K2
03/12/2024-1,75%-2,04114,24114,24114,24114,243K1
02/12/2024-0,41%-0,48116,28116,28116,28116,282322
29/11/20240,46%0,53116,76116,76116,76116,761161
28/11/20243,80%4,25116,23116,23116,23116,239291
26/11/2024-2,30%-2,64111,98111,87111,87111,981K2
25/11/20245,04%5,50114,62113,68113,68114,621K3
22/11/2024-1,78%-1,98109,12109,12109,12109,122181
12/11/20241,41%1,54111,10107,36107,36111,1035K2
11/11/2024-5,71%-6,64109,56116,02109,56116,022K4
21/10/20240,87%1,00116,20117,03116,00117,0324K5
18/10/2024-1,40%-1,64115,20115,20115,20115,205761
17/10/20241,00%1,16116,84116,84116,84116,841161
16/10/2024-0,07%-0,08115,68115,68115,68115,681151
15/10/20241,48%1,69115,76115,76115,76115,7612K1
11/10/2024-0,11%-0,13114,07114,07114,07114,075701
09/10/202417,25%16,80114,20112,76112,44114,2034K16
06/09/2024-3,08%-3,1097,4097,4097,4097,401K1
30/08/20244,87%4,67100,50101,47100,50101,4710K2
21/08/20243,58%3,3195,8394,5094,5095,831902
16/08/20241,88%1,7192,5292,5292,5292,52921
06/08/2024-0,43%-0,3990,8190,8190,8190,8112K1
05/08/20240,03%0,0391,2091,2091,2091,20911
02/08/2024-6,54%-6,3891,1790,9090,9091,172722
31/07/202415,43%13,0497,5597,5597,5597,55971
09/07/2024-4,67%-4,1484,5184,5184,5184,51841
02/07/20240,72%0,6388,6588,6588,6588,653541
28/06/20243,71%3,1588,0289,3788,0289,372663
21/06/2024-4,08%-3,6184,8786,0084,8786,005953
18/06/20241,14%1,0088,4888,4888,4888,488841
17/06/20243,40%2,8887,4887,4887,4887,48871
14/06/20242,42%2,0084,6084,4084,4084,601692
31/05/2024-1,10%-0,9282,6083,0082,6083,001652
20/05/20240,75%0,6283,5283,5283,5283,52831
17/05/2024-0,48%-0,4082,9083,2082,9083,201662
14/05/2024-1,30%-1,1083,3083,3083,3083,30831
13/05/20240,00%0,0084,4084,4084,4084,401K1
10/05/20244,71%3,8084,4084,4084,4084,405062
30/04/20244,95%3,8080,6081,0080,6081,001612
26/04/20241,96%1,4876,8076,8076,8076,801K1
25/04/20246,32%4,4875,3275,5075,3275,5033K2
23/04/20240,20%0,1470,8470,8470,8470,843541
22/04/20241,43%1,0070,7070,7070,7070,707071
19/04/2024-4,72%-3,4569,7069,7069,7069,7028K1
15/04/20241,26%0,9173,1573,1573,1573,15731
28/03/20241,88%1,3372,2472,5072,2072,501K3
26/03/2024-2,13%-1,5470,9170,9170,9170,91701
22/03/2024-3,14%-2,3572,4572,7072,4572,701452
21/03/20245,17%3,6874,8074,3474,3474,8018K3
18/03/2024-1,02%-0,7371,1271,1271,1271,121421
15/03/20240,83%0,5971,8572,1571,8572,151442
11/03/2024-2,65%-1,9471,2671,2671,2671,265701
08/03/20241,04%0,7573,2071,0071,0073,201442
06/03/20242,99%2,1072,4572,4572,0072,457K4
04/03/20246,46%4,2770,3570,3570,3570,35701
22/02/2024-2,78%-1,8966,0866,0866,0866,083K1
14/02/2024-3,19%-2,2467,9767,9767,9767,97671
05/02/20240,00%0,0070,2170,2170,2170,2137K1
26/01/20241,46%1,0170,2170,2170,2170,21701
25/01/2024-1,24%-0,8769,2069,2069,2069,2012K1
22/01/20242,67%1,8270,0770,0770,0770,07701
18/01/20240,00%0,0068,2568,2568,2568,251361
05/01/2024-2,01%-1,4068,2568,2568,2568,254092
03/01/2024-0,24%-0,1769,6569,6569,6569,654871
28/12/20230,55%0,3869,8269,8269,8269,82691
27/12/20230,92%0,6369,4459,0559,0569,446K4
19/12/20230,10%0,0768,8168,8168,8168,811371
13/12/2023-1,31%-0,9168,7468,7468,7468,741371
12/12/20232,43%1,6569,6568,9568,9569,652773
08/12/20234,45%2,9068,0068,5867,5069,506K8
06/12/2023-1,15%-0,7665,1065,8665,1065,861K2
04/12/20232,01%1,3065,8665,8665,8665,861312
29/11/20230,47%0,3064,5664,5664,5664,56641
27/11/20236,78%4,0864,2664,2564,2564,266K3
26/10/20230,91%0,5460,1860,2160,1860,213612
25/10/2023-2,37%-1,4559,6460,1859,6460,181793
20/10/2023-10,16%-6,9161,0961,0861,0861,092442
16/10/2023-3,11%-2,1868,0068,0068,0068,00681
10/10/20232,83%1,9370,1868,2568,2570,187563
06/10/2023-2,50%-1,7568,2567,2067,2068,252022
04/10/2023-2,51%-1,8070,0070,0070,0070,002801
28/09/20237,81%5,2071,8071,6771,6771,805732
25/09/2023-8,92%-6,5266,6066,1066,1066,609943
12/09/20231,12%0,8173,1273,0473,0473,127302
11/09/20230,43%0,3172,3173,0072,3173,004372
08/09/20230,70%0,5072,0071,7071,7072,001K3
31/08/20232,66%1,8571,5069,6569,6571,503K3
30/08/20232,43%1,6569,6569,5069,5069,656952
28/08/20231,49%1,0068,0068,0068,0068,004081
25/08/20230,33%0,2267,0066,8066,8067,001K3
24/08/2023-1,07%-0,7266,7866,7866,7866,785341
23/08/2023-1,03%-0,7067,5067,2267,2267,501K3
10/08/2023-2,01%-1,4068,2068,2068,2068,205451
09/08/2023-1,56%-1,1069,6069,4069,4069,601K2
02/08/20230,00%0,0070,7070,7070,7070,701411
01/08/202311,04%7,0370,7062,9162,9170,7015K4
27/07/20230,02%0,0163,6763,6763,6763,671K1
26/07/2023-3,76%-2,4963,6663,6663,6663,661271
19/07/20231,80%1,1766,1565,5965,5966,151972
17/07/20230,46%0,3064,9864,9864,9864,983241
14/07/20231,89%1,2064,6864,6864,6864,68641
13/07/20236,76%4,0263,4863,4863,4863,48631
06/07/202313,58%7,1159,4658,4458,4459,522K4
31/05/20230,00%0,0052,3552,3552,3552,35521
30/05/20231,32%0,6852,3552,3552,3552,352K1
29/05/20230,62%0,3251,6751,6751,6751,67511
26/05/20230,12%0,0651,3551,3551,3551,354101
24/05/2023-2,86%-1,5151,2956,7751,2956,772164
11/05/2023-0,58%-0,3152,8053,3552,8053,357942
08/05/2023-6,73%-3,8353,1156,7753,1156,773K6
20/04/20236,63%3,5456,9456,9456,9456,94561
13/04/2023-1,75%-0,9553,4053,4053,4053,405341
12/04/20231,78%0,9554,3554,3554,3554,355431
10/04/20230,09%0,0553,4053,4053,4053,405341
06/04/2023-2,65%-1,4553,3553,3553,3553,353731
04/04/2023-8,67%-5,2054,8055,9054,8055,903K7
09/03/2023-5,12%-3,2460,0060,0060,0060,004801
07/03/20236,79%4,0263,2463,2463,2463,245051
28/02/20233,13%1,8059,2258,8058,8059,222K2
24/02/20231,97%1,1157,4258,8657,4258,866K3
23/02/2023-3,56%-2,0856,3156,3056,3056,316K3
17/02/20232,44%1,3958,3957,0057,0058,3911K2
07/02/20230,00%0,0057,0057,0057,0057,003K1
01/02/20231,79%1,0057,0057,0057,0057,002K1
30/01/202319,12%8,9956,0056,0056,0056,002K1
06/12/20220,00%0,0047,0147,0147,0147,01471
14/11/20227,21%3,1647,0147,0147,0147,01471
13/10/2022-4,36%-2,0043,8545,0143,8545,012673
07/10/2022-4,28%-2,0545,8545,8545,8545,85911
03/10/2022-2,04%-1,0047,9047,9047,9047,90951
30/09/2022-10,44%-5,7048,9045,0145,0148,902353
08/09/20225,81%3,0054,6054,6054,6054,603821
01/09/20221,67%0,8551,6051,6051,6051,60511
31/08/2022--50,7550,7550,7550,751522


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito