papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1RR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20212,42%1,6168,1168,1168,1168,111361
28/07/20211,60%1,0566,5067,9066,5067,902013
21/07/20210,54%0,3565,4566,3065,4566,304632
20/07/20217,11%4,3265,1064,5064,5065,1010K4
30/06/20210,41%0,2560,7860,7860,7860,7897K1
29/06/20214,87%2,8160,5360,5360,5360,533021
25/06/20211,69%0,9657,7257,1257,1257,723453
24/06/2021-2,97%-1,7456,7656,7656,7656,76561
22/06/2021-2,50%-1,5058,5058,5058,5058,502921
28/05/20210,05%0,0360,0060,0060,0060,003001
25/05/20214,39%2,5259,9760,0059,9760,006K3
06/05/2021-1,79%-1,0557,4557,8057,2557,801K3
04/05/2021-0,59%-0,3558,5058,5058,5058,8012K3
03/05/2021-2,86%-1,7358,8558,8558,8558,852941
29/04/20210,97%0,5860,5860,5860,5860,581211
20/04/2021-2,20%-1,3560,0060,0060,0060,0060K3
19/04/2021-1,37%-0,8561,3561,9061,2561,908613
16/04/20211,55%0,9562,2062,2062,2062,202481
12/04/20212,85%1,7061,2558,9858,9861,253622
08/04/2021-1,73%-1,0559,5559,5559,5559,556K1
05/04/20216,50%3,7060,6060,6060,6060,601K1
24/03/20211,61%0,9056,9056,9056,9056,904K1
18/03/20213,70%2,0056,0056,0056,0056,006K1
16/03/2021-1,26%-0,6954,0054,0054,0054,001621
11/03/20214,41%2,3154,6952,3852,3854,691K3
01/03/20213,80%1,9252,3852,3852,3852,3810K1
25/02/20210,74%0,3750,4650,4950,4650,491K2
17/02/20211,19%0,5950,0950,0950,0950,091001
11/02/2021-1,79%-0,9049,5049,5049,5049,504951
09/02/2021-5,60%-2,9950,4050,4050,4050,405K1
05/02/20214,28%2,1953,3953,3053,3053,39171K3
03/02/2021-2,29%-1,2051,2051,2051,2051,202561
02/02/20216,61%3,2552,4052,5052,4052,507872
27/01/2021-7,09%-3,7549,1549,0649,0649,153433
21/01/20210,00%0,0052,9052,9052,9052,9010K3
20/01/20210,00%0,0052,9052,9052,9052,905291
15/01/2021-1,31%-0,7052,9052,9052,9052,908461
14/01/2021-2,55%-1,4053,6054,0053,6054,006K2
13/01/2021-1,33%-0,7455,0055,7055,0055,706K2
12/01/2021-1,38%-0,7855,7456,6855,7456,687K3
11/01/20213,25%1,7856,5256,8656,4956,8691K3
08/01/2021-0,92%-0,5154,7454,7454,7454,741K1
07/01/20214,38%2,3255,2552,9352,9355,256K3
06/01/20218,49%4,1452,9353,5052,9353,5091K2
04/01/20210,00%0,0048,7948,7948,7948,792K1
29/12/2020-3,33%-1,6848,7948,7948,7948,7978K2
28/12/20201,10%0,5550,4749,9249,9250,4783K5
22/12/20201,98%0,9749,9249,9249,9249,922K1
17/12/20200,93%0,4548,9548,9548,9548,955K1
16/12/20203,61%1,6948,5048,5048,5048,50481
15/12/2020-0,19%-0,0946,8146,8146,8146,815K1
14/12/2020-0,21%-0,1046,9046,9046,9046,905K1
11/12/2020-1,74%-0,8347,0047,0047,0047,007K2
10/12/2020-1,46%-0,7147,8348,5747,8348,579K2
09/12/20201,76%0,8448,5448,5448,5448,5413K3
08/12/20200,72%0,3447,7047,7047,7047,7013K2
07/12/2020-1,91%-0,9247,3647,3647,3647,362361
04/12/20201,03%0,4948,2848,8148,2848,816782
03/12/2020-1,14%-0,5547,7947,9947,7947,991K2
02/12/2020-1,95%-0,9648,3448,3448,3448,344831
01/12/2020-2,10%-1,0649,3050,6049,3050,609503
30/11/2020-0,87%-0,4450,3649,7549,7550,3680K8
27/11/2020-3,27%-1,7250,8050,7050,7050,801523
23/11/20200,94%0,4952,5252,5252,5252,525251
20/11/20200,13%0,0752,0352,0352,0352,031K1
19/11/2020-2,91%-1,5651,9651,3451,3451,965652
18/11/2020-1,11%-0,6053,5252,5852,5853,526K3
17/11/20200,74%0,4054,1254,5854,1254,587082
16/11/20201,21%0,6453,7253,7253,7253,725371
13/11/20200,93%0,4953,0853,1153,0853,116K3
12/11/20201,98%1,0252,5952,5952,5952,591K1
11/11/20200,21%0,1151,5751,5751,5751,5711K3
10/11/2020-2,28%-1,2051,4652,6651,4652,6616K5
09/11/20200,90%0,4752,6652,1952,1952,6616K5
06/11/2020--52,1953,3452,0953,341K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito