Cotação atual, histórico e gráfico do papel: C1RR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -4,15% | -4,74 | 109,50 | 109,50 | 109,50 | 109,50 | 34K | 2 |
03/12/2024 | -1,75% | -2,04 | 114,24 | 114,24 | 114,24 | 114,24 | 3K | 1 |
02/12/2024 | -0,41% | -0,48 | 116,28 | 116,28 | 116,28 | 116,28 | 232 | 2 |
29/11/2024 | 0,46% | 0,53 | 116,76 | 116,76 | 116,76 | 116,76 | 116 | 1 |
28/11/2024 | 3,80% | 4,25 | 116,23 | 116,23 | 116,23 | 116,23 | 929 | 1 |
26/11/2024 | -2,30% | -2,64 | 111,98 | 111,87 | 111,87 | 111,98 | 1K | 2 |
25/11/2024 | 5,04% | 5,50 | 114,62 | 113,68 | 113,68 | 114,62 | 1K | 3 |
|
22/11/2024 | -1,78% | -1,98 | 109,12 | 109,12 | 109,12 | 109,12 | 218 | 1 |
12/11/2024 | 1,41% | 1,54 | 111,10 | 107,36 | 107,36 | 111,10 | 35K | 2 |
11/11/2024 | -5,71% | -6,64 | 109,56 | 116,02 | 109,56 | 116,02 | 2K | 4 |
21/10/2024 | 0,87% | 1,00 | 116,20 | 117,03 | 116,00 | 117,03 | 24K | 5 |
18/10/2024 | -1,40% | -1,64 | 115,20 | 115,20 | 115,20 | 115,20 | 576 | 1 |
17/10/2024 | 1,00% | 1,16 | 116,84 | 116,84 | 116,84 | 116,84 | 116 | 1 |
16/10/2024 | -0,07% | -0,08 | 115,68 | 115,68 | 115,68 | 115,68 | 115 | 1 |
15/10/2024 | 1,48% | 1,69 | 115,76 | 115,76 | 115,76 | 115,76 | 12K | 1 |
11/10/2024 | -0,11% | -0,13 | 114,07 | 114,07 | 114,07 | 114,07 | 570 | 1 |
09/10/2024 | 17,25% | 16,80 | 114,20 | 112,76 | 112,44 | 114,20 | 34K | 16 |
06/09/2024 | -3,08% | -3,10 | 97,40 | 97,40 | 97,40 | 97,40 | 1K | 1 |
30/08/2024 | 4,87% | 4,67 | 100,50 | 101,47 | 100,50 | 101,47 | 10K | 2 |
21/08/2024 | 3,58% | 3,31 | 95,83 | 94,50 | 94,50 | 95,83 | 190 | 2 |
16/08/2024 | 1,88% | 1,71 | 92,52 | 92,52 | 92,52 | 92,52 | 92 | 1 |
06/08/2024 | -0,43% | -0,39 | 90,81 | 90,81 | 90,81 | 90,81 | 12K | 1 |
05/08/2024 | 0,03% | 0,03 | 91,20 | 91,20 | 91,20 | 91,20 | 91 | 1 |
02/08/2024 | -6,54% | -6,38 | 91,17 | 90,90 | 90,90 | 91,17 | 272 | 2 |
31/07/2024 | 15,43% | 13,04 | 97,55 | 97,55 | 97,55 | 97,55 | 97 | 1 |
09/07/2024 | -4,67% | -4,14 | 84,51 | 84,51 | 84,51 | 84,51 | 84 | 1 |
02/07/2024 | 0,72% | 0,63 | 88,65 | 88,65 | 88,65 | 88,65 | 354 | 1 |
28/06/2024 | 3,71% | 3,15 | 88,02 | 89,37 | 88,02 | 89,37 | 266 | 3 |
21/06/2024 | -4,08% | -3,61 | 84,87 | 86,00 | 84,87 | 86,00 | 595 | 3 |
18/06/2024 | 1,14% | 1,00 | 88,48 | 88,48 | 88,48 | 88,48 | 884 | 1 |
17/06/2024 | 3,40% | 2,88 | 87,48 | 87,48 | 87,48 | 87,48 | 87 | 1 |
14/06/2024 | 2,42% | 2,00 | 84,60 | 84,40 | 84,40 | 84,60 | 169 | 2 |
31/05/2024 | -1,10% | -0,92 | 82,60 | 83,00 | 82,60 | 83,00 | 165 | 2 |
20/05/2024 | 0,75% | 0,62 | 83,52 | 83,52 | 83,52 | 83,52 | 83 | 1 |
17/05/2024 | -0,48% | -0,40 | 82,90 | 83,20 | 82,90 | 83,20 | 166 | 2 |
14/05/2024 | -1,30% | -1,10 | 83,30 | 83,30 | 83,30 | 83,30 | 83 | 1 |
13/05/2024 | 0,00% | 0,00 | 84,40 | 84,40 | 84,40 | 84,40 | 1K | 1 |
10/05/2024 | 4,71% | 3,80 | 84,40 | 84,40 | 84,40 | 84,40 | 506 | 2 |
30/04/2024 | 4,95% | 3,80 | 80,60 | 81,00 | 80,60 | 81,00 | 161 | 2 |
26/04/2024 | 1,96% | 1,48 | 76,80 | 76,80 | 76,80 | 76,80 | 1K | 1 |
25/04/2024 | 6,32% | 4,48 | 75,32 | 75,50 | 75,32 | 75,50 | 33K | 2 |
23/04/2024 | 0,20% | 0,14 | 70,84 | 70,84 | 70,84 | 70,84 | 354 | 1 |
22/04/2024 | 1,43% | 1,00 | 70,70 | 70,70 | 70,70 | 70,70 | 707 | 1 |
19/04/2024 | -4,72% | -3,45 | 69,70 | 69,70 | 69,70 | 69,70 | 28K | 1 |
15/04/2024 | 1,26% | 0,91 | 73,15 | 73,15 | 73,15 | 73,15 | 73 | 1 |
28/03/2024 | 1,88% | 1,33 | 72,24 | 72,50 | 72,20 | 72,50 | 1K | 3 |
26/03/2024 | -2,13% | -1,54 | 70,91 | 70,91 | 70,91 | 70,91 | 70 | 1 |
22/03/2024 | -3,14% | -2,35 | 72,45 | 72,70 | 72,45 | 72,70 | 145 | 2 |
21/03/2024 | 5,17% | 3,68 | 74,80 | 74,34 | 74,34 | 74,80 | 18K | 3 |
18/03/2024 | -1,02% | -0,73 | 71,12 | 71,12 | 71,12 | 71,12 | 142 | 1 |
15/03/2024 | 0,83% | 0,59 | 71,85 | 72,15 | 71,85 | 72,15 | 144 | 2 |
11/03/2024 | -2,65% | -1,94 | 71,26 | 71,26 | 71,26 | 71,26 | 570 | 1 |
08/03/2024 | 1,04% | 0,75 | 73,20 | 71,00 | 71,00 | 73,20 | 144 | 2 |
06/03/2024 | 2,99% | 2,10 | 72,45 | 72,45 | 72,00 | 72,45 | 7K | 4 |
04/03/2024 | 6,46% | 4,27 | 70,35 | 70,35 | 70,35 | 70,35 | 70 | 1 |
22/02/2024 | -2,78% | -1,89 | 66,08 | 66,08 | 66,08 | 66,08 | 3K | 1 |
14/02/2024 | -3,19% | -2,24 | 67,97 | 67,97 | 67,97 | 67,97 | 67 | 1 |
05/02/2024 | 0,00% | 0,00 | 70,21 | 70,21 | 70,21 | 70,21 | 37K | 1 |
26/01/2024 | 1,46% | 1,01 | 70,21 | 70,21 | 70,21 | 70,21 | 70 | 1 |
25/01/2024 | -1,24% | -0,87 | 69,20 | 69,20 | 69,20 | 69,20 | 12K | 1 |
22/01/2024 | 2,67% | 1,82 | 70,07 | 70,07 | 70,07 | 70,07 | 70 | 1 |
18/01/2024 | 0,00% | 0,00 | 68,25 | 68,25 | 68,25 | 68,25 | 136 | 1 |
05/01/2024 | -2,01% | -1,40 | 68,25 | 68,25 | 68,25 | 68,25 | 409 | 2 |
03/01/2024 | -0,24% | -0,17 | 69,65 | 69,65 | 69,65 | 69,65 | 487 | 1 |
28/12/2023 | 0,55% | 0,38 | 69,82 | 69,82 | 69,82 | 69,82 | 69 | 1 |
27/12/2023 | 0,92% | 0,63 | 69,44 | 59,05 | 59,05 | 69,44 | 6K | 4 |
19/12/2023 | 0,10% | 0,07 | 68,81 | 68,81 | 68,81 | 68,81 | 137 | 1 |
13/12/2023 | -1,31% | -0,91 | 68,74 | 68,74 | 68,74 | 68,74 | 137 | 1 |
12/12/2023 | 2,43% | 1,65 | 69,65 | 68,95 | 68,95 | 69,65 | 277 | 3 |
08/12/2023 | 4,45% | 2,90 | 68,00 | 68,58 | 67,50 | 69,50 | 6K | 8 |
06/12/2023 | -1,15% | -0,76 | 65,10 | 65,86 | 65,10 | 65,86 | 1K | 2 |
04/12/2023 | 2,01% | 1,30 | 65,86 | 65,86 | 65,86 | 65,86 | 131 | 2 |
29/11/2023 | 0,47% | 0,30 | 64,56 | 64,56 | 64,56 | 64,56 | 64 | 1 |
27/11/2023 | 6,78% | 4,08 | 64,26 | 64,25 | 64,25 | 64,26 | 6K | 3 |
26/10/2023 | 0,91% | 0,54 | 60,18 | 60,21 | 60,18 | 60,21 | 361 | 2 |
25/10/2023 | -2,37% | -1,45 | 59,64 | 60,18 | 59,64 | 60,18 | 179 | 3 |
20/10/2023 | -10,16% | -6,91 | 61,09 | 61,08 | 61,08 | 61,09 | 244 | 2 |
16/10/2023 | -3,11% | -2,18 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
10/10/2023 | 2,83% | 1,93 | 70,18 | 68,25 | 68,25 | 70,18 | 756 | 3 |
06/10/2023 | -2,50% | -1,75 | 68,25 | 67,20 | 67,20 | 68,25 | 202 | 2 |
04/10/2023 | -2,51% | -1,80 | 70,00 | 70,00 | 70,00 | 70,00 | 280 | 1 |
28/09/2023 | 7,81% | 5,20 | 71,80 | 71,67 | 71,67 | 71,80 | 573 | 2 |
25/09/2023 | -8,92% | -6,52 | 66,60 | 66,10 | 66,10 | 66,60 | 994 | 3 |
12/09/2023 | 1,12% | 0,81 | 73,12 | 73,04 | 73,04 | 73,12 | 730 | 2 |
11/09/2023 | 0,43% | 0,31 | 72,31 | 73,00 | 72,31 | 73,00 | 437 | 2 |
08/09/2023 | 0,70% | 0,50 | 72,00 | 71,70 | 71,70 | 72,00 | 1K | 3 |
31/08/2023 | 2,66% | 1,85 | 71,50 | 69,65 | 69,65 | 71,50 | 3K | 3 |
30/08/2023 | 2,43% | 1,65 | 69,65 | 69,50 | 69,50 | 69,65 | 695 | 2 |
28/08/2023 | 1,49% | 1,00 | 68,00 | 68,00 | 68,00 | 68,00 | 408 | 1 |
25/08/2023 | 0,33% | 0,22 | 67,00 | 66,80 | 66,80 | 67,00 | 1K | 3 |
24/08/2023 | -1,07% | -0,72 | 66,78 | 66,78 | 66,78 | 66,78 | 534 | 1 |
23/08/2023 | -1,03% | -0,70 | 67,50 | 67,22 | 67,22 | 67,50 | 1K | 3 |
10/08/2023 | -2,01% | -1,40 | 68,20 | 68,20 | 68,20 | 68,20 | 545 | 1 |
09/08/2023 | -1,56% | -1,10 | 69,60 | 69,40 | 69,40 | 69,60 | 1K | 2 |
02/08/2023 | 0,00% | 0,00 | 70,70 | 70,70 | 70,70 | 70,70 | 141 | 1 |
01/08/2023 | 11,04% | 7,03 | 70,70 | 62,91 | 62,91 | 70,70 | 15K | 4 |
27/07/2023 | 0,02% | 0,01 | 63,67 | 63,67 | 63,67 | 63,67 | 1K | 1 |
26/07/2023 | -3,76% | -2,49 | 63,66 | 63,66 | 63,66 | 63,66 | 127 | 1 |
19/07/2023 | 1,80% | 1,17 | 66,15 | 65,59 | 65,59 | 66,15 | 197 | 2 |
17/07/2023 | 0,46% | 0,30 | 64,98 | 64,98 | 64,98 | 64,98 | 324 | 1 |
14/07/2023 | 1,89% | 1,20 | 64,68 | 64,68 | 64,68 | 64,68 | 64 | 1 |
13/07/2023 | 6,76% | 4,02 | 63,48 | 63,48 | 63,48 | 63,48 | 63 | 1 |
06/07/2023 | 13,58% | 7,11 | 59,46 | 58,44 | 58,44 | 59,52 | 2K | 4 |
31/05/2023 | 0,00% | 0,00 | 52,35 | 52,35 | 52,35 | 52,35 | 52 | 1 |
30/05/2023 | 1,32% | 0,68 | 52,35 | 52,35 | 52,35 | 52,35 | 2K | 1 |
29/05/2023 | 0,62% | 0,32 | 51,67 | 51,67 | 51,67 | 51,67 | 51 | 1 |
26/05/2023 | 0,12% | 0,06 | 51,35 | 51,35 | 51,35 | 51,35 | 410 | 1 |
24/05/2023 | -2,86% | -1,51 | 51,29 | 56,77 | 51,29 | 56,77 | 216 | 4 |
11/05/2023 | -0,58% | -0,31 | 52,80 | 53,35 | 52,80 | 53,35 | 794 | 2 |
08/05/2023 | -6,73% | -3,83 | 53,11 | 56,77 | 53,11 | 56,77 | 3K | 6 |
20/04/2023 | 6,63% | 3,54 | 56,94 | 56,94 | 56,94 | 56,94 | 56 | 1 |
13/04/2023 | -1,75% | -0,95 | 53,40 | 53,40 | 53,40 | 53,40 | 534 | 1 |
12/04/2023 | 1,78% | 0,95 | 54,35 | 54,35 | 54,35 | 54,35 | 543 | 1 |
10/04/2023 | 0,09% | 0,05 | 53,40 | 53,40 | 53,40 | 53,40 | 534 | 1 |
06/04/2023 | -2,65% | -1,45 | 53,35 | 53,35 | 53,35 | 53,35 | 373 | 1 |
04/04/2023 | -8,67% | -5,20 | 54,80 | 55,90 | 54,80 | 55,90 | 3K | 7 |
09/03/2023 | -5,12% | -3,24 | 60,00 | 60,00 | 60,00 | 60,00 | 480 | 1 |
07/03/2023 | 6,79% | 4,02 | 63,24 | 63,24 | 63,24 | 63,24 | 505 | 1 |
28/02/2023 | 3,13% | 1,80 | 59,22 | 58,80 | 58,80 | 59,22 | 2K | 2 |
24/02/2023 | 1,97% | 1,11 | 57,42 | 58,86 | 57,42 | 58,86 | 6K | 3 |
23/02/2023 | -3,56% | -2,08 | 56,31 | 56,30 | 56,30 | 56,31 | 6K | 3 |
17/02/2023 | 2,44% | 1,39 | 58,39 | 57,00 | 57,00 | 58,39 | 11K | 2 |
07/02/2023 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 3K | 1 |
01/02/2023 | 1,79% | 1,00 | 57,00 | 57,00 | 57,00 | 57,00 | 2K | 1 |
30/01/2023 | 19,12% | 8,99 | 56,00 | 56,00 | 56,00 | 56,00 | 2K | 1 |
06/12/2022 | 0,00% | 0,00 | 47,01 | 47,01 | 47,01 | 47,01 | 47 | 1 |
14/11/2022 | 7,21% | 3,16 | 47,01 | 47,01 | 47,01 | 47,01 | 47 | 1 |
13/10/2022 | -4,36% | -2,00 | 43,85 | 45,01 | 43,85 | 45,01 | 267 | 3 |
07/10/2022 | -4,28% | -2,05 | 45,85 | 45,85 | 45,85 | 45,85 | 91 | 1 |
03/10/2022 | -2,04% | -1,00 | 47,90 | 47,90 | 47,90 | 47,90 | 95 | 1 |
30/09/2022 | -10,44% | -5,70 | 48,90 | 45,01 | 45,01 | 48,90 | 235 | 3 |
08/09/2022 | 5,81% | 3,00 | 54,60 | 54,60 | 54,60 | 54,60 | 382 | 1 |
01/09/2022 | 1,67% | 0,85 | 51,60 | 51,60 | 51,60 | 51,60 | 51 | 1 |
31/08/2022 | - | - | 50,75 | 50,75 | 50,75 | 50,75 | 152 | 2 |
Date,Open,High,Low,Close,Volume
10-Dec-24,109.50,109.50,109.50,109.50,34273
03-Dec-24,114.24,114.24,114.24,114.24,3198
02-Dec-24,116.28,116.28,116.28,116.28,232
29-Nov-24,116.76,116.76,116.76,116.76,116
28-Nov-24,116.23,116.23,116.23,116.23,929
26-Nov-24,111.87,111.98,111.87,111.98,1119
25-Nov-24,113.68,114.62,113.68,114.62,1143
22-Nov-24,109.12,109.12,109.12,109.12,218
12-Nov-24,107.36,111.10,107.36,111.10,34881
11-Nov-24,116.02,116.02,109.56,109.56,1826
21-Oct-24,117.03,117.03,116.00,116.20,23688
18-Oct-24,115.20,115.20,115.20,115.20,576
17-Oct-24,116.84,116.84,116.84,116.84,116
16-Oct-24,115.68,115.68,115.68,115.68,115
15-Oct-24,115.76,115.76,115.76,115.76,11576
11-Oct-24,114.07,114.07,114.07,114.07,570
09-Oct-24,112.76,114.20,112.44,114.20,33968
06-Sep-24,97.40,97.40,97.40,97.40,1071
30-Aug-24,101.47,101.47,100.50,100.50,10098
21-Aug-24,94.50,95.83,94.50,95.83,190
16-Aug-24,92.52,92.52,92.52,92.52,92
06-Aug-24,90.81,90.81,90.81,90.81,11805
05-Aug-24,91.20,91.20,91.20,91.20,91
02-Aug-24,90.90,91.17,90.90,91.17,272
31-Jul-24,97.55,97.55,97.55,97.55,97
09-Jul-24,84.51,84.51,84.51,84.51,84
02-Jul-24,88.65,88.65,88.65,88.65,354
28-Jun-24,89.37,89.37,88.02,88.02,266
21-Jun-24,86.00,86.00,84.87,84.87,595
18-Jun-24,88.48,88.48,88.48,88.48,884
17-Jun-24,87.48,87.48,87.48,87.48,87
14-Jun-24,84.40,84.60,84.40,84.60,169
31-May-24,83.00,83.00,82.60,82.60,165
20-May-24,83.52,83.52,83.52,83.52,83
17-May-24,83.20,83.20,82.90,82.90,166
14-May-24,83.30,83.30,83.30,83.30,83
13-May-24,84.40,84.40,84.40,84.40,1012
10-May-24,84.40,84.40,84.40,84.40,506
30-Apr-24,81.00,81.00,80.60,80.60,161
26-Apr-24,76.80,76.80,76.80,76.80,1152
25-Apr-24,75.50,75.50,75.32,75.32,33212
23-Apr-24,70.84,70.84,70.84,70.84,354
22-Apr-24,70.70,70.70,70.70,70.70,707
19-Apr-24,69.70,69.70,69.70,69.70,27880
15-Apr-24,73.15,73.15,73.15,73.15,73
28-Mar-24,72.50,72.50,72.20,72.24,1300
26-Mar-24,70.91,70.91,70.91,70.91,70
22-Mar-24,72.70,72.70,72.45,72.45,145
21-Mar-24,74.34,74.80,74.34,74.80,18363
18-Mar-24,71.12,71.12,71.12,71.12,142
15-Mar-24,72.15,72.15,71.85,71.85,144
11-Mar-24,71.26,71.26,71.26,71.26,570
08-Mar-24,71.00,73.20,71.00,73.20,144
06-Mar-24,72.45,72.45,72.00,72.45,7027
04-Mar-24,70.35,70.35,70.35,70.35,70
22-Feb-24,66.08,66.08,66.08,66.08,3304
14-Feb-24,67.97,67.97,67.97,67.97,67
05-Feb-24,70.21,70.21,70.21,70.21,37421
26-Jan-24,70.21,70.21,70.21,70.21,70
25-Jan-24,69.20,69.20,69.20,69.20,11764
22-Jan-24,70.07,70.07,70.07,70.07,70
18-Jan-24,68.25,68.25,68.25,68.25,136
05-Jan-24,68.25,68.25,68.25,68.25,409
03-Jan-24,69.65,69.65,69.65,69.65,487
28-Dec-23,69.82,69.82,69.82,69.82,69
27-Dec-23,59.05,69.44,59.05,69.44,6089
19-Dec-23,68.81,68.81,68.81,68.81,137
13-Dec-23,68.74,68.74,68.74,68.74,137
12-Dec-23,68.95,69.65,68.95,69.65,277
08-Dec-23,68.58,69.50,67.50,68.00,5683
06-Dec-23,65.86,65.86,65.10,65.10,1173
04-Dec-23,65.86,65.86,65.86,65.86,131
29-Nov-23,64.56,64.56,64.56,64.56,64
27-Nov-23,64.25,64.26,64.25,64.26,5526
26-Oct-23,60.21,60.21,60.18,60.18,361
25-Oct-23,60.18,60.18,59.64,59.64,179
20-Oct-23,61.08,61.09,61.08,61.09,244
16-Oct-23,68.00,68.00,68.00,68.00,68
10-Oct-23,68.25,70.18,68.25,70.18,756
06-Oct-23,67.20,68.25,67.20,68.25,202
04-Oct-23,70.00,70.00,70.00,70.00,280
28-Sep-23,71.67,71.80,71.67,71.80,573
25-Sep-23,66.10,66.60,66.10,66.60,994
12-Sep-23,73.04,73.12,73.04,73.12,730
11-Sep-23,73.00,73.00,72.31,72.31,437
08-Sep-23,71.70,72.00,71.70,72.00,1077
31-Aug-23,69.65,71.50,69.65,71.50,2708
30-Aug-23,69.50,69.65,69.50,69.65,695
28-Aug-23,68.00,68.00,68.00,68.00,408
25-Aug-23,66.80,67.00,66.80,67.00,1204
24-Aug-23,66.78,66.78,66.78,66.78,534
23-Aug-23,67.22,67.50,67.22,67.50,1212
10-Aug-23,68.20,68.20,68.20,68.20,545
09-Aug-23,69.40,69.60,69.40,69.60,1112
02-Aug-23,70.70,70.70,70.70,70.70,141
01-Aug-23,62.91,70.70,62.91,70.70,15182
27-Jul-23,63.67,63.67,63.67,63.67,1273
26-Jul-23,63.66,63.66,63.66,63.66,127
19-Jul-23,65.59,66.15,65.59,66.15,197
17-Jul-23,64.98,64.98,64.98,64.98,324
14-Jul-23,64.68,64.68,64.68,64.68,64
13-Jul-23,63.48,63.48,63.48,63.48,63
06-Jul-23,58.44,59.52,58.44,59.46,2242
31-May-23,52.35,52.35,52.35,52.35,52
30-May-23,52.35,52.35,52.35,52.35,2041
29-May-23,51.67,51.67,51.67,51.67,51
26-May-23,51.35,51.35,51.35,51.35,410
24-May-23,56.77,56.77,51.29,51.29,216
11-May-23,53.35,53.35,52.80,52.80,794
08-May-23,56.77,56.77,53.11,53.11,2854
20-Apr-23,56.94,56.94,56.94,56.94,56
13-Apr-23,53.40,53.40,53.40,53.40,534
12-Apr-23,54.35,54.35,54.35,54.35,543
10-Apr-23,53.40,53.40,53.40,53.40,534
06-Apr-23,53.35,53.35,53.35,53.35,373
04-Apr-23,55.90,55.90,54.80,54.80,2767
09-Mar-23,60.00,60.00,60.00,60.00,480
07-Mar-23,63.24,63.24,63.24,63.24,505
28-Feb-23,58.80,59.22,58.80,59.22,2309
24-Feb-23,58.86,58.86,57.42,57.42,5800
23-Feb-23,56.30,56.31,56.30,56.31,5911
17-Feb-23,57.00,58.39,57.00,58.39,10846
07-Feb-23,57.00,57.00,57.00,57.00,3306
01-Feb-23,57.00,57.00,57.00,57.00,2280
30-Jan-23,56.00,56.00,56.00,56.00,2240
06-Dec-22,47.01,47.01,47.01,47.01,47
14-Nov-22,47.01,47.01,47.01,47.01,47
13-Oct-22,45.01,45.01,43.85,43.85,267
07-Oct-22,45.85,45.85,45.85,45.85,91
03-Oct-22,47.90,47.90,47.90,47.90,95
30-Sep-22,45.01,48.90,45.01,48.90,235
08-Sep-22,54.60,54.60,54.60,54.60,382
01-Sep-22,51.60,51.60,51.60,51.60,51
31-Aug-22,50.75,50.75,50.75,50.75,152
*exoneração de responsabilidade e termos de uso