ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1SU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-4,13%-0,5913,6814,2713,6514,278K23
18/08/2022-4,29%-0,6414,2714,2414,1814,273K13
17/08/20220,00%0,0014,9114,9114,9114,91141
16/08/20221,36%0,2014,9114,7314,7314,911K3
15/08/2022-0,74%-0,1114,7114,6914,6514,711K3
12/08/20220,41%0,0614,8214,9014,8214,903K4
11/08/20221,79%0,2614,7614,7214,7214,792K4
10/08/20224,09%0,5714,5014,3014,3014,5319K13
09/08/2022-2,79%-0,4013,9314,0113,9314,134K11
08/08/20220,21%0,0314,3314,3214,3214,333294
05/08/2022-0,76%-0,1114,3014,2814,1614,334K11
04/08/20220,07%0,0114,4114,4114,4114,439944
03/08/20221,27%0,1814,4014,2214,1214,4024K11
02/08/2022-4,63%-0,6914,2214,2714,2214,3714K22
01/08/20221,36%0,2014,9114,7114,7114,9115K4
28/07/20222,51%0,3614,7114,5614,5614,8317K15
27/07/20222,21%0,3114,3514,6514,3514,683487
26/07/2022-7,08%-1,0714,0414,4113,9914,4110K14
25/07/20220,53%0,0815,1115,1915,1115,192572
22/07/2022-2,02%-0,3115,0315,1815,0015,186K10
21/07/20221,79%0,2715,3415,2515,2015,368K4
20/07/2022-1,76%-0,2715,0715,3515,0415,352K9
19/07/20226,16%0,8915,3414,9014,9015,3821K7
18/07/20221,55%0,2214,4514,2314,2314,6580K44
15/07/20222,82%0,3914,2313,8413,8414,282K14
14/07/2022-4,75%-0,6913,8414,4013,7214,4011K25
13/07/2022-3,90%-0,5914,5314,3514,3514,558K51
12/07/20223,21%0,4715,1215,0015,0015,121652
11/07/2022-0,41%-0,0614,6514,6814,6514,68882
08/07/2022-1,21%-0,1814,7114,8914,7114,949K5
07/07/20220,88%0,1314,8914,7614,7514,892K8
06/07/2022-0,61%-0,0914,7614,7614,7614,761471
05/07/2022-0,07%-0,0114,8514,7114,7114,852K4
04/07/2022-0,27%-0,0414,8615,2714,8615,273K3
01/07/20221,09%0,1614,9014,8514,8514,907572
30/06/2022-1,93%-0,2914,7414,8814,5414,887K34
29/06/2022-2,78%-0,4315,0315,2315,0115,2715K8
28/06/2022-1,15%-0,1815,4615,5915,4615,651K5
27/06/20220,51%0,0815,6415,5215,4315,6481K12
24/06/20225,35%0,7915,5615,6615,5615,6674K2
23/06/2022-3,97%-0,6114,7714,6214,4614,807K30
22/06/20220,20%0,0315,3815,3315,1815,389673
21/06/2022-0,65%-0,1015,3515,3615,3515,366142
20/06/20221,18%0,1815,4515,2515,0015,453615
17/06/20221,46%0,2215,2715,0315,0315,276K17
15/06/20221,35%0,2015,0515,1214,9015,127K7
14/06/2022-2,30%-0,3514,8515,2014,8515,2010K17
13/06/2022-1,11%-0,1715,2015,2515,1615,318K10
10/06/2022-5,01%-0,8115,3715,8815,3715,8812K23
09/06/2022-3,23%-0,5416,1817,0416,0017,04338K19
08/06/2022-1,18%-0,2016,7216,0715,7417,39218K27
07/06/20221,14%0,1916,9216,9516,8016,9534K6
06/06/20221,27%0,2116,7316,4416,4416,926185
03/06/2022-1,61%-0,2716,5216,4616,4616,539746
02/06/20220,96%0,1616,7916,6516,6316,7984K5
01/06/2022-0,54%-0,0916,6316,5916,4416,722K8
31/05/2022-5,27%-0,9316,7216,6416,6016,793K13
30/05/20221,32%0,2317,6517,5617,5617,658433
27/05/20220,64%0,1117,4217,3217,3217,4210K2
26/05/20222,06%0,3517,3117,2217,2217,313623
25/05/2022-0,82%-0,1416,9617,0016,6817,002204
24/05/20221,79%0,3017,1016,6716,6017,101K16
23/05/20222,19%0,3616,8016,4916,4916,8727K5
20/05/2022-1,14%-0,1916,4416,6616,3216,6628K6
18/05/2022-0,83%-0,1416,6316,6316,6316,632161
17/05/20222,07%0,3416,7716,5416,5416,8521K6
16/05/20220,18%0,0316,4316,3916,3916,522146
13/05/20223,54%0,5616,4016,6216,3816,627K10
12/05/2022-1,00%-0,1615,8416,0015,8316,007K8
11/05/2022-1,54%-0,2516,0016,2516,0016,332K9
10/05/2022-0,31%-0,0516,2516,4416,0316,449K8
09/05/2022-4,12%-0,7016,3017,0316,3017,032K11
06/05/2022-3,63%-0,6417,0017,2717,0017,276467
04/05/20220,92%0,1617,6417,6417,4417,644K6
03/05/20223,80%0,6417,4817,5517,3017,619K13
02/05/20221,88%0,3116,8416,5416,5416,937K25
29/04/20220,67%0,1116,5316,4216,4216,9346K8
28/04/20220,61%0,1016,4216,7016,1716,7011K14
27/04/2022-3,37%-0,5716,3216,8916,2017,0016K28
26/04/2022-2,82%-0,4916,8917,1316,8917,136K12
25/04/20220,23%0,0417,3817,2016,9717,408K12
22/04/2022-0,06%-0,0117,3417,3417,3417,342K2
20/04/2022-0,86%-0,1517,3517,5217,2217,623K10
18/04/2022-1,46%-0,2617,5017,5117,4117,61708K59
14/04/2022-0,67%-0,1217,7617,8817,6618,0481713
13/04/20221,42%0,2517,8817,6317,6317,956K9
12/04/2022-3,45%-0,6317,6318,2617,6318,265K12
11/04/2022-0,05%-0,0118,2618,2818,2618,356774
08/04/20220,05%0,0118,2718,3618,1818,46509K47
07/04/20221,22%0,2218,2618,2618,2618,26361
06/04/2022-0,72%-0,1318,0418,0117,9418,148K13
05/04/2022-2,00%-0,3718,1718,4818,1718,4813K13
04/04/20220,00%0,0018,5418,5418,4218,648K12
01/04/2022-1,38%-0,2618,5418,9618,5418,9637K18
31/03/2022-1,83%-0,3518,8019,0018,7719,002K17
30/03/2022-1,85%-0,3619,1519,5119,1519,511K4
29/03/20223,17%0,6019,5119,5319,4419,5310K7
28/03/2022-2,73%-0,5318,9119,4218,8019,4238K26
25/03/2022-1,12%-0,2219,4419,4419,4419,4410K3
24/03/20220,15%0,0319,6619,2919,2919,7646817
23/03/2022-3,21%-0,6519,6319,9919,6319,9916K22
22/03/20220,60%0,1220,2820,5820,2820,582K46
21/03/2022-0,79%-0,1620,1620,1420,0920,1931K6
18/03/20220,89%0,1820,3220,2020,0320,3255K4
17/03/2022-1,71%-0,3520,1419,9619,9620,2251K13
16/03/20223,96%0,7820,4920,2020,2020,491222
15/03/20224,78%0,9019,7119,4119,2319,7123K7
11/03/20221,90%0,3518,8120,5718,8020,575K13
10/03/2022-4,80%-0,9318,4619,1018,4519,103K11
09/03/20225,61%1,0319,3918,9818,9819,3939K33
08/03/20224,68%0,8218,3618,0918,0918,3660K2
07/03/2022-5,60%-1,0417,5418,5017,5018,5013K51
04/03/2022-5,78%-1,1418,5819,2518,5819,2527K53
03/03/2022-3,57%-0,7319,7220,3119,7220,3849K32
02/03/2022-5,32%-1,1520,4521,5020,3221,6019K18
25/02/20221,74%0,3721,6021,5021,5021,7838K17
24/02/20221,05%0,2221,2321,0020,1421,2321K16
23/02/2022-3,45%-0,7521,0121,7621,0121,7729K22
22/02/2022-4,98%-1,1421,7622,9021,6222,9022K44
21/02/2022-0,39%-0,0922,9023,1322,9023,135724
18/02/2022-1,16%-0,2722,9923,2622,7923,2641K17
17/02/2022-0,34%-0,0823,2623,2523,1523,263K8
16/02/20220,13%0,0323,3423,6023,3123,601K16
15/02/20220,04%0,0123,3123,4623,3123,4846K11
14/02/2022-1,15%-0,2723,3023,5723,0223,6217K24
11/02/2022-1,17%-0,2823,5723,8523,4424,0524K17
10/02/2022-8,76%-2,2923,8525,1223,8525,12137K73
09/02/20220,54%0,1426,1426,4026,1426,4920K5
08/02/20221,33%0,3426,0025,9225,9226,03110K7
07/02/20220,16%0,0425,6625,6625,6625,662561
04/02/20220,20%0,0525,6225,6225,6225,621K1
03/02/2022-0,66%-0,1725,5725,7025,5725,703K2
02/02/20220,74%0,1925,7425,7725,6825,803K15
01/02/2022--25,5525,4625,4625,601K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito