Cotação atual, histórico e gráfico do papel: C1TA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2021 | 1,17% | 5,20 | 450,00 | 450,00 | 450,00 | 450,00 | 50K | 1 |
| 08/10/2021 | 0,43% | 1,90 | 444,80 | 443,08 | 443,08 | 444,80 | 32K | 2 |
| 07/10/2021 | 3,05% | 13,10 | 442,90 | 442,90 | 442,90 | 442,90 | 26K | 1 |
| 05/10/2021 | 1,37% | 5,80 | 429,80 | 429,80 | 429,80 | 429,80 | 52K | 1 |
| 27/09/2021 | 0,47% | 2,00 | 424,00 | 430,00 | 424,00 | 430,00 | 102K | 3 |
| 08/09/2021 | 5,50% | 22,00 | 422,00 | 418,42 | 418,42 | 422,00 | 101K | 2 |
| 07/07/2021 | 4,32% | 16,58 | 400,00 | 400,00 | 400,00 | 400,00 | 1K | 1 |
| 30/06/2021 | -3,83% | -15,28 | 383,42 | 383,42 | 383,42 | 383,42 | 115K | 1 |
| 09/03/2021 | 1,76% | 6,90 | 398,70 | 398,70 | 398,70 | 398,70 | 3K | 1 |
| 03/03/2021 | -0,08% | -0,30 | 391,80 | 391,80 | 391,80 | 391,80 | 3K | 1 |
| 02/03/2021 | 7,28% | 26,60 | 392,10 | 392,10 | 392,10 | 392,10 | 2K | 1 |
|
|
| 26/02/2021 | 4,43% | 15,50 | 365,50 | 367,00 | 365,50 | 367,00 | 11K | 3 |
| 29/01/2021 | -1,38% | -4,90 | 350,00 | 350,00 | 350,00 | 350,00 | 5K | 1 |
| 22/01/2021 | -2,61% | -9,50 | 354,90 | 354,90 | 354,90 | 354,90 | 2K | 1 |
| 12/01/2021 | -4,44% | -16,92 | 364,40 | 364,40 | 364,40 | 364,40 | 7K | 1 |
| 11/01/2021 | 1,20% | 4,52 | 381,32 | 381,32 | 381,32 | 381,32 | 1K | 1 |
| 06/01/2021 | 3,89% | 14,10 | 376,80 | 376,80 | 376,80 | 376,80 | 113K | 9 |
| 04/01/2021 | -0,31% | -1,11 | 362,70 | 362,70 | 362,70 | 362,70 | 362 | 1 |
| 29/12/2020 | -2,53% | -9,45 | 363,81 | 363,81 | 363,81 | 363,81 | 363 | 1 |
| 28/12/2020 | -3,07% | -11,84 | 373,26 | 372,50 | 372,50 | 373,26 | 112K | 3 |
| 17/11/2020 | -0,23% | -0,90 | 385,10 | 385,10 | 385,10 | 385,10 | 2K | 1 |
| 16/11/2020 | 2,93% | 10,99 | 386,00 | 386,00 | 386,00 | 386,00 | 6K | 1 |
| 05/10/2020 | -1,83% | -6,99 | 375,01 | 375,01 | 375,01 | 375,01 | 113K | 1 |
| 01/10/2020 | 2,11% | 7,90 | 382,00 | 382,00 | 382,00 | 382,00 | 6K | 1 |
| 29/09/2020 | 6,98% | 24,40 | 374,10 | 375,30 | 374,10 | 375,30 | 114K | 2 |
| 04/09/2020 | -2,44% | -8,74 | 349,70 | 349,70 | 349,70 | 349,70 | 14K | 1 |
| 01/09/2020 | 0,15% | 0,52 | 358,44 | 358,44 | 358,44 | 358,44 | 57K | 1 |
| 25/08/2020 | 4,10% | 14,09 | 357,92 | 363,35 | 357,92 | 363,35 | 754K | 10 |
| 13/08/2020 | 9,49% | 29,80 | 343,83 | 343,83 | 343,83 | 343,83 | 10K | 1 |
| 29/07/2020 | 1,13% | 3,50 | 314,03 | 314,03 | 314,03 | 314,03 | 9K | 1 |
| 27/07/2020 | 0,17% | 0,53 | 310,53 | 310,53 | 310,53 | 310,53 | 34K | 1 |
| 23/07/2020 | 4,32% | 12,83 | 310,00 | 312,32 | 310,00 | 312,32 | 233K | 6 |
| 18/06/2020 | 54,22% | 104,48 | 297,17 | 297,17 | 297,17 | 297,17 | 12K | 1 |
| 25/03/2020 | - | - | 192,69 | 192,69 | 192,69 | 192,69 | 58K | 1 |
Date,Open,High,Low,Close,Volume
13-Oct-21,450.00,450.00,450.00,450.00,49500
08-Oct-21,443.08,444.80,443.08,444.80,32004
07-Oct-21,442.90,442.90,442.90,442.90,25688
05-Oct-21,429.80,429.80,429.80,429.80,51576
27-Sep-21,430.00,430.00,424.00,424.00,102420
08-Sep-21,418.42,422.00,418.42,422.00,100814
07-Jul-21,400.00,400.00,400.00,400.00,1200
30-Jun-21,383.42,383.42,383.42,383.42,115026
09-Mar-21,398.70,398.70,398.70,398.70,2790
03-Mar-21,391.80,391.80,391.80,391.80,2742
02-Mar-21,392.10,392.10,392.10,392.10,1568
26-Feb-21,367.00,367.00,365.50,365.50,11354
29-Jan-21,350.00,350.00,350.00,350.00,5250
22-Jan-21,354.90,354.90,354.90,354.90,1774
12-Jan-21,364.40,364.40,364.40,364.40,7288
11-Jan-21,381.32,381.32,381.32,381.32,1143
06-Jan-21,376.80,376.80,376.80,376.80,113040
04-Jan-21,362.70,362.70,362.70,362.70,362
29-Dec-20,363.81,363.81,363.81,363.81,363
28-Dec-20,372.50,373.26,372.50,373.26,112123
17-Nov-20,385.10,385.10,385.10,385.10,1540
16-Nov-20,386.00,386.00,386.00,386.00,5790
05-Oct-20,375.01,375.01,375.01,375.01,112503
01-Oct-20,382.00,382.00,382.00,382.00,5730
29-Sep-20,375.30,375.30,374.10,374.10,113731
04-Sep-20,349.70,349.70,349.70,349.70,13988
01-Sep-20,358.44,358.44,358.44,358.44,57350
25-Aug-20,363.35,363.35,357.92,357.92,753959
13-Aug-20,343.83,343.83,343.83,343.83,10314
29-Jul-20,314.03,314.03,314.03,314.03,9420
27-Jul-20,310.53,310.53,310.53,310.53,34158
23-Jul-20,312.32,312.32,310.00,310.00,233196
18-Jun-20,297.17,297.17,297.17,297.17,11886
25-Mar-20,192.69,192.69,192.69,192.69,57807
*exoneração de responsabilidade e termos de uso