Cotação atual, histórico e gráfico do papel: C1TA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/11/2024 | 3,30% | 8,30 | 259,80 | 259,80 | 259,80 | 259,80 | 21K | 2 |
| 18/11/2024 | -4,28% | -11,25 | 251,50 | 262,44 | 251,50 | 262,44 | 2K | 2 |
| 08/11/2024 | 5,40% | 13,45 | 262,75 | 262,75 | 262,75 | 262,75 | 262 | 1 |
| 07/11/2024 | 3,66% | 8,80 | 249,30 | 249,30 | 249,30 | 249,30 | 12K | 2 |
| 05/11/2024 | 0,81% | 1,94 | 240,50 | 226,63 | 226,63 | 240,50 | 467 | 2 |
| 04/11/2024 | 0,20% | 0,48 | 238,56 | 239,11 | 238,56 | 239,76 | 717 | 3 |
| 31/10/2024 | -1,49% | -3,60 | 238,08 | 238,08 | 238,08 | 238,08 | 476 | 2 |
|
|
| 30/10/2024 | 0,28% | 0,68 | 241,68 | 241,68 | 241,68 | 241,68 | 241 | 1 |
| 29/10/2024 | 1,43% | 3,40 | 241,00 | 241,00 | 241,00 | 241,00 | 10K | 1 |
| 24/10/2024 | -3,04% | -7,44 | 237,60 | 237,60 | 237,60 | 237,60 | 475 | 1 |
| 21/10/2024 | 1,09% | 2,64 | 245,04 | 245,04 | 245,04 | 245,04 | 490 | 1 |
| 18/10/2024 | 1,30% | 3,12 | 242,40 | 242,40 | 242,40 | 242,40 | 727 | 1 |
| 15/10/2024 | 7,05% | 15,76 | 239,28 | 239,28 | 239,28 | 239,28 | 239 | 1 |
| 04/10/2024 | -0,12% | -0,26 | 223,52 | 224,18 | 223,52 | 224,18 | 447 | 2 |
| 30/09/2024 | 1,26% | 2,78 | 223,78 | 222,64 | 222,64 | 223,78 | 11K | 2 |
| 27/09/2024 | -1,52% | -3,40 | 221,00 | 221,00 | 221,00 | 221,00 | 20K | 1 |
| 25/09/2024 | -0,14% | -0,31 | 224,40 | 232,10 | 224,40 | 232,10 | 27K | 4 |
| 24/09/2024 | -1,81% | -4,14 | 224,71 | 223,33 | 223,33 | 224,71 | 52K | 4 |
| 23/09/2024 | 1,71% | 3,85 | 228,85 | 228,85 | 228,85 | 228,85 | 6K | 1 |
| 20/09/2024 | -2,95% | -6,84 | 225,00 | 225,06 | 225,00 | 225,06 | 12K | 2 |
| 16/09/2024 | 0,40% | 0,92 | 231,84 | 231,84 | 231,84 | 231,84 | 463 | 1 |
| 13/09/2024 | -74,32% | -668,20 | 230,92 | 234,99 | 230,92 | 234,99 | 465 | 2 |
| 04/09/2024 | 7,42% | 62,14 | 899,12 | 899,12 | 897,32 | 899,12 | 28K | 3 |
| 12/08/2024 | -1,70% | -14,47 | 836,98 | 836,98 | 836,98 | 836,98 | 4K | 3 |
| 23/07/2024 | 9,41% | 73,20 | 851,45 | 851,45 | 851,45 | 851,45 | 26K | 1 |
| 05/07/2024 | 0,87% | 6,69 | 778,25 | 778,25 | 778,25 | 778,25 | 5K | 1 |
| 25/06/2024 | 0,66% | 5,06 | 771,56 | 765,38 | 765,38 | 771,56 | 6K | 2 |
| 24/06/2024 | -0,94% | -7,30 | 766,50 | 766,50 | 766,50 | 766,50 | 5K | 2 |
| 21/06/2024 | 6,58% | 47,80 | 773,80 | 773,80 | 773,80 | 773,80 | 5K | 1 |
| 07/06/2024 | 4,78% | 33,12 | 726,00 | 726,00 | 726,00 | 726,00 | 5K | 1 |
| 28/05/2024 | -1,36% | -9,54 | 692,88 | 702,91 | 692,88 | 702,91 | 4K | 4 |
| 08/05/2024 | 3,01% | 20,54 | 702,42 | 702,42 | 702,42 | 702,42 | 11K | 2 |
| 03/05/2024 | -0,20% | -1,36 | 681,88 | 681,88 | 681,88 | 681,88 | 5K | 2 |
| 24/04/2024 | -1,36% | -9,39 | 683,24 | 683,24 | 683,24 | 683,24 | 5K | 2 |
| 22/04/2024 | -0,08% | -0,55 | 692,63 | 692,63 | 692,63 | 692,63 | 6K | 1 |
| 19/04/2024 | 10,14% | 63,80 | 693,18 | 693,18 | 693,18 | 693,18 | 6K | 1 |
| 20/03/2024 | 4,58% | 27,58 | 629,38 | 630,56 | 629,38 | 630,80 | 14K | 14 |
| 22/01/2024 | 4,88% | 28,00 | 601,80 | 601,80 | 601,80 | 601,80 | 601 | 1 |
| 11/01/2024 | 1,16% | 6,56 | 573,80 | 573,80 | 573,80 | 573,80 | 5K | 1 |
| 22/12/2023 | 4,28% | 23,29 | 567,24 | 567,24 | 567,24 | 567,24 | 567 | 1 |
| 19/12/2023 | -2,00% | -11,10 | 543,95 | 543,95 | 543,95 | 543,95 | 543 | 1 |
| 18/12/2023 | -1,25% | -7,05 | 555,05 | 555,05 | 555,05 | 555,05 | 6K | 1 |
| 12/12/2023 | 4,21% | 22,72 | 562,10 | 562,10 | 562,10 | 562,10 | 562 | 1 |
| 07/12/2023 | -0,67% | -3,62 | 539,38 | 539,38 | 539,38 | 539,38 | 5K | 1 |
| 05/12/2023 | -0,21% | -1,15 | 543,00 | 543,00 | 543,00 | 543,00 | 5K | 1 |
| 01/12/2023 | -0,13% | -0,71 | 544,15 | 544,15 | 544,15 | 544,15 | 5K | 1 |
| 30/11/2023 | -0,34% | -1,86 | 544,86 | 544,86 | 544,86 | 544,86 | 544 | 1 |
| 27/11/2023 | 1,65% | 8,88 | 546,72 | 546,72 | 546,72 | 546,72 | 3K | 1 |
| 17/11/2023 | -0,26% | -1,38 | 537,84 | 537,84 | 537,84 | 537,84 | 537 | 1 |
| 16/11/2023 | 9,43% | 46,45 | 539,22 | 539,22 | 539,22 | 539,22 | 3K | 1 |
| 28/09/2023 | -1,24% | -6,19 | 492,77 | 492,77 | 492,77 | 492,77 | 5K | 1 |
| 25/09/2023 | -1,25% | -6,34 | 498,96 | 498,96 | 498,96 | 498,96 | 5K | 1 |
| 20/09/2023 | 1,26% | 6,30 | 505,30 | 505,30 | 505,30 | 505,30 | 5K | 1 |
| 18/09/2023 | 0,50% | 2,50 | 499,00 | 499,00 | 499,00 | 499,00 | 5K | 1 |
| 01/09/2023 | 2,37% | 11,50 | 496,50 | 496,50 | 496,50 | 496,50 | 5K | 1 |
| 25/08/2023 | 0,97% | 4,68 | 485,00 | 485,00 | 485,00 | 485,00 | 5K | 1 |
| 27/07/2023 | 1,73% | 8,15 | 480,32 | 479,22 | 479,22 | 480,32 | 48K | 3 |
| 12/06/2023 | 2,44% | 11,25 | 472,17 | 472,66 | 472,17 | 472,66 | 57K | 3 |
| 04/05/2023 | -0,23% | -1,08 | 460,92 | 460,92 | 460,92 | 460,92 | 5K | 1 |
| 03/05/2023 | -1,18% | -5,50 | 462,00 | 462,00 | 462,00 | 462,00 | 5K | 1 |
| 24/04/2023 | 0,97% | 4,50 | 467,50 | 467,50 | 467,50 | 467,50 | 3K | 1 |
| 20/04/2023 | 0,08% | 0,36 | 463,00 | 464,00 | 463,00 | 464,00 | 3K | 2 |
| 19/04/2023 | 1,69% | 7,70 | 462,64 | 462,64 | 462,64 | 462,64 | 5K | 1 |
| 17/04/2023 | 1,26% | 5,64 | 454,94 | 454,94 | 454,94 | 454,94 | 5K | 1 |
| 12/04/2023 | -0,64% | -2,88 | 449,30 | 452,22 | 449,00 | 452,22 | 5K | 3 |
| 18/01/2023 | -0,86% | -3,92 | 452,18 | 452,18 | 452,18 | 452,18 | 2K | 1 |
| 17/01/2023 | -5,40% | -26,05 | 456,10 | 482,15 | 456,10 | 482,15 | 2K | 3 |
| 04/01/2023 | 4,02% | 18,63 | 482,15 | 482,01 | 481,44 | 482,15 | 19K | 4 |
| 20/12/2022 | -5,60% | -27,48 | 463,52 | 463,52 | 463,52 | 463,52 | 9K | 2 |
| 14/12/2022 | 3,01% | 14,36 | 491,00 | 491,00 | 491,00 | 491,00 | 2K | 1 |
| 30/11/2022 | -2,69% | -13,16 | 476,64 | 476,64 | 476,64 | 476,64 | 476 | 1 |
| 23/11/2022 | 10,07% | 44,80 | 489,80 | 489,80 | 489,80 | 489,80 | 2K | 1 |
| 12/09/2022 | 10,67% | 42,91 | 445,00 | 445,00 | 445,00 | 445,00 | 445 | 1 |
| 06/04/2022 | 3,93% | 15,22 | 402,09 | 402,09 | 402,09 | 402,09 | 402 | 1 |
| 21/03/2022 | -1,93% | -7,63 | 386,87 | 386,87 | 386,87 | 386,87 | 29K | 1 |
| 15/03/2022 | -3,90% | -16,00 | 394,50 | 394,50 | 394,50 | 394,50 | 30K | 3 |
| 27/01/2022 | -2,63% | -11,10 | 410,50 | 410,50 | 410,50 | 410,50 | 29K | 1 |
| 26/01/2022 | -1,46% | -6,24 | 421,60 | 421,60 | 421,60 | 421,60 | 30K | 1 |
| 19/01/2022 | -1,88% | -8,21 | 427,84 | 427,84 | 427,84 | 427,84 | 30K | 1 |
| 14/01/2022 | -3,30% | -14,88 | 436,05 | 436,05 | 436,05 | 436,05 | 52K | 1 |
| 12/01/2022 | -4,36% | -20,58 | 450,93 | 450,93 | 450,93 | 450,93 | 32K | 1 |
| 05/01/2022 | -1,87% | -8,99 | 471,51 | 471,51 | 471,51 | 471,51 | 28K | 1 |
| 03/01/2022 | -3,83% | -19,14 | 480,50 | 480,50 | 480,50 | 480,50 | 14K | 1 |
| 28/12/2021 | -0,27% | -1,36 | 499,64 | 499,64 | 499,64 | 499,64 | 15K | 1 |
| 23/12/2021 | 3,73% | 18,00 | 501,00 | 501,00 | 501,00 | 501,00 | 30K | 1 |
| 22/12/2021 | -3,83% | -19,25 | 483,00 | 481,00 | 481,00 | 483,00 | 43K | 2 |
| 21/12/2021 | 1,97% | 9,72 | 502,25 | 499,31 | 499,31 | 502,25 | 1K | 2 |
| 20/12/2021 | -1,89% | -9,47 | 492,53 | 479,00 | 479,00 | 492,53 | 31K | 4 |
| 17/12/2021 | -3,88% | -20,24 | 502,00 | 502,00 | 502,00 | 502,00 | 45K | 1 |
| 13/12/2021 | 1,41% | 7,24 | 522,24 | 518,16 | 518,16 | 522,24 | 1K | 2 |
| 10/12/2021 | 2,18% | 11,00 | 515,00 | 509,50 | 509,50 | 515,00 | 78K | 4 |
| 07/12/2021 | 1,51% | 7,48 | 504,00 | 503,00 | 503,00 | 506,00 | 2K | 3 |
| 06/12/2021 | 1,69% | 8,24 | 496,52 | 493,44 | 493,44 | 498,72 | 32K | 5 |
| 01/12/2021 | 0,88% | 4,28 | 488,28 | 485,51 | 485,51 | 488,28 | 973 | 2 |
| 30/11/2021 | -1,34% | -6,56 | 484,00 | 484,00 | 484,00 | 484,00 | 60K | 1 |
| 29/11/2021 | -1,17% | -5,81 | 490,56 | 480,00 | 480,00 | 490,56 | 54K | 4 |
| 24/11/2021 | -1,20% | -6,04 | 496,37 | 496,37 | 496,37 | 496,37 | 15K | 1 |
| 19/11/2021 | 3,27% | 15,91 | 502,41 | 502,41 | 502,41 | 502,41 | 15K | 1 |
| 16/11/2021 | -1,58% | -7,80 | 486,50 | 486,50 | 486,50 | 486,50 | 15K | 1 |
| 05/11/2021 | 1,42% | 6,93 | 494,30 | 494,30 | 494,30 | 494,30 | 22K | 1 |
| 29/10/2021 | 8,30% | 37,37 | 487,37 | 487,37 | 487,37 | 487,37 | 24K | 1 |
| 13/10/2021 | 1,17% | 5,20 | 450,00 | 450,00 | 450,00 | 450,00 | 50K | 1 |
| 08/10/2021 | 0,43% | 1,90 | 444,80 | 443,08 | 443,08 | 444,80 | 32K | 2 |
| 07/10/2021 | 3,05% | 13,10 | 442,90 | 442,90 | 442,90 | 442,90 | 26K | 1 |
| 05/10/2021 | 1,37% | 5,80 | 429,80 | 429,80 | 429,80 | 429,80 | 52K | 1 |
| 27/09/2021 | 0,47% | 2,00 | 424,00 | 430,00 | 424,00 | 430,00 | 102K | 3 |
| 08/09/2021 | 5,50% | 22,00 | 422,00 | 418,42 | 418,42 | 422,00 | 101K | 2 |
| 07/07/2021 | 4,32% | 16,58 | 400,00 | 400,00 | 400,00 | 400,00 | 1K | 1 |
| 30/06/2021 | -3,83% | -15,28 | 383,42 | 383,42 | 383,42 | 383,42 | 115K | 1 |
| 09/03/2021 | 1,76% | 6,90 | 398,70 | 398,70 | 398,70 | 398,70 | 3K | 1 |
| 03/03/2021 | -0,08% | -0,30 | 391,80 | 391,80 | 391,80 | 391,80 | 3K | 1 |
| 02/03/2021 | 7,28% | 26,60 | 392,10 | 392,10 | 392,10 | 392,10 | 2K | 1 |
| 26/02/2021 | 4,43% | 15,50 | 365,50 | 367,00 | 365,50 | 367,00 | 11K | 3 |
| 29/01/2021 | -1,38% | -4,90 | 350,00 | 350,00 | 350,00 | 350,00 | 5K | 1 |
| 22/01/2021 | -2,61% | -9,50 | 354,90 | 354,90 | 354,90 | 354,90 | 2K | 1 |
| 12/01/2021 | -4,44% | -16,92 | 364,40 | 364,40 | 364,40 | 364,40 | 7K | 1 |
| 11/01/2021 | 1,20% | 4,52 | 381,32 | 381,32 | 381,32 | 381,32 | 1K | 1 |
| 06/01/2021 | 3,89% | 14,10 | 376,80 | 376,80 | 376,80 | 376,80 | 113K | 9 |
| 04/01/2021 | -0,31% | -1,11 | 362,70 | 362,70 | 362,70 | 362,70 | 362 | 1 |
| 29/12/2020 | -2,53% | -9,45 | 363,81 | 363,81 | 363,81 | 363,81 | 363 | 1 |
| 28/12/2020 | -3,07% | -11,84 | 373,26 | 372,50 | 372,50 | 373,26 | 112K | 3 |
| 17/11/2020 | -0,23% | -0,90 | 385,10 | 385,10 | 385,10 | 385,10 | 2K | 1 |
| 16/11/2020 | 2,93% | 10,99 | 386,00 | 386,00 | 386,00 | 386,00 | 6K | 1 |
| 05/10/2020 | -1,83% | -6,99 | 375,01 | 375,01 | 375,01 | 375,01 | 113K | 1 |
| 01/10/2020 | 2,11% | 7,90 | 382,00 | 382,00 | 382,00 | 382,00 | 6K | 1 |
| 29/09/2020 | 6,98% | 24,40 | 374,10 | 375,30 | 374,10 | 375,30 | 114K | 2 |
| 04/09/2020 | -2,44% | -8,74 | 349,70 | 349,70 | 349,70 | 349,70 | 14K | 1 |
| 01/09/2020 | 0,15% | 0,52 | 358,44 | 358,44 | 358,44 | 358,44 | 57K | 1 |
| 25/08/2020 | 4,10% | 14,09 | 357,92 | 363,35 | 357,92 | 363,35 | 754K | 10 |
| 13/08/2020 | 9,49% | 29,80 | 343,83 | 343,83 | 343,83 | 343,83 | 10K | 1 |
| 29/07/2020 | 1,13% | 3,50 | 314,03 | 314,03 | 314,03 | 314,03 | 9K | 1 |
| 27/07/2020 | 0,17% | 0,53 | 310,53 | 310,53 | 310,53 | 310,53 | 34K | 1 |
| 23/07/2020 | 4,32% | 12,83 | 310,00 | 312,32 | 310,00 | 312,32 | 233K | 6 |
| 18/06/2020 | - | - | 297,17 | 297,17 | 297,17 | 297,17 | 12K | 1 |
Date,Open,High,Low,Close,Volume
25-Nov-24,259.80,259.80,259.80,259.80,20784
18-Nov-24,262.44,262.44,251.50,251.50,2055
08-Nov-24,262.75,262.75,262.75,262.75,262
07-Nov-24,249.30,249.30,249.30,249.30,12465
05-Nov-24,226.63,240.50,226.63,240.50,467
04-Nov-24,239.11,239.76,238.56,238.56,717
31-Oct-24,238.08,238.08,238.08,238.08,476
30-Oct-24,241.68,241.68,241.68,241.68,241
29-Oct-24,241.00,241.00,241.00,241.00,9881
24-Oct-24,237.60,237.60,237.60,237.60,475
21-Oct-24,245.04,245.04,245.04,245.04,490
18-Oct-24,242.40,242.40,242.40,242.40,727
15-Oct-24,239.28,239.28,239.28,239.28,239
04-Oct-24,224.18,224.18,223.52,223.52,447
30-Sep-24,222.64,223.78,222.64,223.78,11411
27-Sep-24,221.00,221.00,221.00,221.00,19890
25-Sep-24,232.10,232.10,224.40,224.40,26758
24-Sep-24,223.33,224.71,223.33,224.71,52257
23-Sep-24,228.85,228.85,228.85,228.85,6178
20-Sep-24,225.06,225.06,225.00,225.00,12377
16-Sep-24,231.84,231.84,231.84,231.84,463
13-Sep-24,234.99,234.99,230.92,230.92,465
04-Sep-24,899.12,899.12,897.32,899.12,27870
12-Aug-24,836.98,836.98,836.98,836.98,4184
23-Jul-24,851.45,851.45,851.45,851.45,25543
05-Jul-24,778.25,778.25,778.25,778.25,5447
25-Jun-24,765.38,771.56,765.38,771.56,6153
24-Jun-24,766.50,766.50,766.50,766.50,5365
21-Jun-24,773.80,773.80,773.80,773.80,5416
07-Jun-24,726.00,726.00,726.00,726.00,5082
28-May-24,702.91,702.91,692.88,692.88,4187
08-May-24,702.42,702.42,702.42,702.42,10536
03-May-24,681.88,681.88,681.88,681.88,5455
24-Apr-24,683.24,683.24,683.24,683.24,5465
22-Apr-24,692.63,692.63,692.63,692.63,5541
19-Apr-24,693.18,693.18,693.18,693.18,5545
20-Mar-24,630.56,630.80,629.38,629.38,13840
22-Jan-24,601.80,601.80,601.80,601.80,601
11-Jan-24,573.80,573.80,573.80,573.80,5164
22-Dec-23,567.24,567.24,567.24,567.24,567
19-Dec-23,543.95,543.95,543.95,543.95,543
18-Dec-23,555.05,555.05,555.05,555.05,5550
12-Dec-23,562.10,562.10,562.10,562.10,562
07-Dec-23,539.38,539.38,539.38,539.38,5393
05-Dec-23,543.00,543.00,543.00,543.00,5430
01-Dec-23,544.15,544.15,544.15,544.15,5441
30-Nov-23,544.86,544.86,544.86,544.86,544
27-Nov-23,546.72,546.72,546.72,546.72,2733
17-Nov-23,537.84,537.84,537.84,537.84,537
16-Nov-23,539.22,539.22,539.22,539.22,3235
28-Sep-23,492.77,492.77,492.77,492.77,5420
25-Sep-23,498.96,498.96,498.96,498.96,4989
20-Sep-23,505.30,505.30,505.30,505.30,5053
18-Sep-23,499.00,499.00,499.00,499.00,5489
01-Sep-23,496.50,496.50,496.50,496.50,4965
25-Aug-23,485.00,485.00,485.00,485.00,5335
27-Jul-23,479.22,480.32,479.22,480.32,47955
12-Jun-23,472.66,472.66,472.17,472.17,56694
04-May-23,460.92,460.92,460.92,460.92,4609
03-May-23,462.00,462.00,462.00,462.00,4620
24-Apr-23,467.50,467.50,467.50,467.50,2805
20-Apr-23,464.00,464.00,463.00,463.00,2781
19-Apr-23,462.64,462.64,462.64,462.64,4626
17-Apr-23,454.94,454.94,454.94,454.94,4549
12-Apr-23,452.22,452.22,449.00,449.30,5394
18-Jan-23,452.18,452.18,452.18,452.18,1808
17-Jan-23,482.15,482.15,456.10,456.10,1877
04-Jan-23,482.01,482.15,481.44,482.15,19276
20-Dec-22,463.52,463.52,463.52,463.52,9270
14-Dec-22,491.00,491.00,491.00,491.00,2455
30-Nov-22,476.64,476.64,476.64,476.64,476
23-Nov-22,489.80,489.80,489.80,489.80,2449
12-Sep-22,445.00,445.00,445.00,445.00,445
06-Apr-22,402.09,402.09,402.09,402.09,402
21-Mar-22,386.87,386.87,386.87,386.87,29015
15-Mar-22,394.50,394.50,394.50,394.50,29587
27-Jan-22,410.50,410.50,410.50,410.50,28735
26-Jan-22,421.60,421.60,421.60,421.60,29512
19-Jan-22,427.84,427.84,427.84,427.84,29948
14-Jan-22,436.05,436.05,436.05,436.05,52326
12-Jan-22,450.93,450.93,450.93,450.93,31565
05-Jan-22,471.51,471.51,471.51,471.51,28290
03-Jan-22,480.50,480.50,480.50,480.50,14415
28-Dec-21,499.64,499.64,499.64,499.64,14989
23-Dec-21,501.00,501.00,501.00,501.00,30060
22-Dec-21,481.00,483.00,481.00,483.00,43410
21-Dec-21,499.31,502.25,499.31,502.25,1001
20-Dec-21,479.00,492.53,479.00,492.53,31011
17-Dec-21,502.00,502.00,502.00,502.00,45180
13-Dec-21,518.16,522.24,518.16,522.24,1040
10-Dec-21,509.50,515.00,509.50,515.00,78243
07-Dec-21,503.00,506.00,503.00,504.00,1513
06-Dec-21,493.44,498.72,493.44,496.52,31775
01-Dec-21,485.51,488.28,485.51,488.28,973
30-Nov-21,484.00,484.00,484.00,484.00,60500
29-Nov-21,480.00,490.56,480.00,490.56,53778
24-Nov-21,496.37,496.37,496.37,496.37,14891
19-Nov-21,502.41,502.41,502.41,502.41,15072
16-Nov-21,486.50,486.50,486.50,486.50,14595
05-Nov-21,494.30,494.30,494.30,494.30,22243
29-Oct-21,487.37,487.37,487.37,487.37,24368
13-Oct-21,450.00,450.00,450.00,450.00,49500
08-Oct-21,443.08,444.80,443.08,444.80,32004
07-Oct-21,442.90,442.90,442.90,442.90,25688
05-Oct-21,429.80,429.80,429.80,429.80,51576
27-Sep-21,430.00,430.00,424.00,424.00,102420
08-Sep-21,418.42,422.00,418.42,422.00,100814
07-Jul-21,400.00,400.00,400.00,400.00,1200
30-Jun-21,383.42,383.42,383.42,383.42,115026
09-Mar-21,398.70,398.70,398.70,398.70,2790
03-Mar-21,391.80,391.80,391.80,391.80,2742
02-Mar-21,392.10,392.10,392.10,392.10,1568
26-Feb-21,367.00,367.00,365.50,365.50,11354
29-Jan-21,350.00,350.00,350.00,350.00,5250
22-Jan-21,354.90,354.90,354.90,354.90,1774
12-Jan-21,364.40,364.40,364.40,364.40,7288
11-Jan-21,381.32,381.32,381.32,381.32,1143
06-Jan-21,376.80,376.80,376.80,376.80,113040
04-Jan-21,362.70,362.70,362.70,362.70,362
29-Dec-20,363.81,363.81,363.81,363.81,363
28-Dec-20,372.50,373.26,372.50,373.26,112123
17-Nov-20,385.10,385.10,385.10,385.10,1540
16-Nov-20,386.00,386.00,386.00,386.00,5790
05-Oct-20,375.01,375.01,375.01,375.01,112503
01-Oct-20,382.00,382.00,382.00,382.00,5730
29-Sep-20,375.30,375.30,374.10,374.10,113731
04-Sep-20,349.70,349.70,349.70,349.70,13988
01-Sep-20,358.44,358.44,358.44,358.44,57350
25-Aug-20,363.35,363.35,357.92,357.92,753959
13-Aug-20,343.83,343.83,343.83,343.83,10314
29-Jul-20,314.03,314.03,314.03,314.03,9420
27-Jul-20,310.53,310.53,310.53,310.53,34158
23-Jul-20,312.32,312.32,310.00,310.00,233196
18-Jun-20,297.17,297.17,297.17,297.17,11886
*exoneração de responsabilidade e termos de uso