ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1TA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2025-4,53%-11,25237,00237,00237,00237,004741
11/06/2025-0,60%-1,50248,25248,25248,25248,252481
10/06/20250,18%0,45249,75249,75249,75249,757491
16/05/20252,38%5,80249,30248,61248,61249,304972
08/05/20254,10%9,59243,50243,50243,50243,502431
22/04/2025-2,58%-6,19233,91240,10233,91240,104742
10/04/20253,49%8,10240,10241,20238,56241,201K5
08/04/20252,98%6,72232,00232,00232,00232,0046K3
07/04/2025-4,50%-10,62225,28216,92216,92226,823K4
01/04/20251,15%2,68235,90235,90235,90235,904711
31/03/2025-0,86%-2,03233,22234,75233,22234,759352
28/03/2025-1,08%-2,57235,25235,25235,25235,252351
27/03/20250,75%1,76237,82237,82237,82237,822371
26/03/20256,41%14,21236,06236,28234,90236,281K3
19/03/2025-3,93%-9,07221,85221,85221,85221,856651
11/03/2025-1,74%-4,08230,92232,53230,92232,534K3
06/02/20251,32%3,07235,00235,00235,00235,0047K3
05/02/2025-1,13%-2,66231,93231,93231,93231,9390K5
23/01/2025-0,96%-2,28234,59234,59234,59234,5912K1
20/01/20251,88%4,37236,87236,87236,87236,872361
14/01/2025-1,39%-3,28232,50232,50232,50232,5025K2
08/01/20251,87%4,32235,78232,94232,94235,7825K4
07/01/20252,19%4,96231,46231,60231,46231,6051K6
06/01/2025-1,04%-2,38226,50226,00226,00228,794K6
03/01/20251,03%2,33228,88228,88228,88228,8810K1
02/01/20250,51%1,15226,55225,50225,50226,7811K3
30/12/2024-13,31%-34,60225,40225,43225,40227,249K9
18/12/20240,43%1,12260,00260,00260,00260,0028K1
16/12/20242,33%5,89258,88259,40258,88259,4011K2
09/12/2024-5,43%-14,52252,99252,45252,45252,992K2
05/12/20242,97%7,71267,51267,51267,51267,515K3
25/11/20243,30%8,30259,80259,80259,80259,8021K2
18/11/2024-4,28%-11,25251,50262,44251,50262,442K2
08/11/20245,40%13,45262,75262,75262,75262,752621
07/11/20243,66%8,80249,30249,30249,30249,3012K2
05/11/20240,81%1,94240,50226,63226,63240,504672
04/11/20240,20%0,48238,56239,11238,56239,767173
31/10/2024-1,49%-3,60238,08238,08238,08238,084762
30/10/20240,28%0,68241,68241,68241,68241,682411
29/10/20241,43%3,40241,00241,00241,00241,0010K1
24/10/2024-3,04%-7,44237,60237,60237,60237,604751
21/10/20241,09%2,64245,04245,04245,04245,044901
18/10/20241,30%3,12242,40242,40242,40242,407271
15/10/20247,05%15,76239,28239,28239,28239,282391
04/10/2024-0,12%-0,26223,52224,18223,52224,184472
30/09/20241,26%2,78223,78222,64222,64223,7811K2
27/09/2024-1,52%-3,40221,00221,00221,00221,0020K1
25/09/2024-0,14%-0,31224,40232,10224,40232,1027K4
24/09/2024-1,81%-4,14224,71223,33223,33224,7152K4
23/09/20241,71%3,85228,85228,85228,85228,856K1
20/09/2024-2,95%-6,84225,00225,06225,00225,0612K2
16/09/20240,40%0,92231,84231,84231,84231,844631
13/09/2024-74,32%-668,20230,92234,99230,92234,994652
04/09/20247,42%62,14899,12899,12897,32899,1228K3
12/08/2024-1,70%-14,47836,98836,98836,98836,984K3
23/07/20249,41%73,20851,45851,45851,45851,4526K1
05/07/20240,87%6,69778,25778,25778,25778,255K1
25/06/20240,66%5,06771,56765,38765,38771,566K2
24/06/2024-0,94%-7,30766,50766,50766,50766,505K2
21/06/20246,58%47,80773,80773,80773,80773,805K1
07/06/20244,78%33,12726,00726,00726,00726,005K1
28/05/2024-1,36%-9,54692,88702,91692,88702,914K4
08/05/20243,01%20,54702,42702,42702,42702,4211K2
03/05/2024-0,20%-1,36681,88681,88681,88681,885K2
24/04/2024-1,36%-9,39683,24683,24683,24683,245K2
22/04/2024-0,08%-0,55692,63692,63692,63692,636K1
19/04/202410,14%63,80693,18693,18693,18693,186K1
20/03/20244,58%27,58629,38630,56629,38630,8014K14
22/01/20244,88%28,00601,80601,80601,80601,806011
11/01/20241,16%6,56573,80573,80573,80573,805K1
22/12/20234,28%23,29567,24567,24567,24567,245671
19/12/2023-2,00%-11,10543,95543,95543,95543,955431
18/12/2023-1,25%-7,05555,05555,05555,05555,056K1
12/12/20234,21%22,72562,10562,10562,10562,105621
07/12/2023-0,67%-3,62539,38539,38539,38539,385K1
05/12/2023-0,21%-1,15543,00543,00543,00543,005K1
01/12/2023-0,13%-0,71544,15544,15544,15544,155K1
30/11/2023-0,34%-1,86544,86544,86544,86544,865441
27/11/20231,65%8,88546,72546,72546,72546,723K1
17/11/2023-0,26%-1,38537,84537,84537,84537,845371
16/11/20239,43%46,45539,22539,22539,22539,223K1
28/09/2023-1,24%-6,19492,77492,77492,77492,775K1
25/09/2023-1,25%-6,34498,96498,96498,96498,965K1
20/09/20231,26%6,30505,30505,30505,30505,305K1
18/09/20230,50%2,50499,00499,00499,00499,005K1
01/09/20232,37%11,50496,50496,50496,50496,505K1
25/08/20230,97%4,68485,00485,00485,00485,005K1
27/07/20231,73%8,15480,32479,22479,22480,3248K3
12/06/20232,44%11,25472,17472,66472,17472,6657K3
04/05/2023-0,23%-1,08460,92460,92460,92460,925K1
03/05/2023-1,18%-5,50462,00462,00462,00462,005K1
24/04/20230,97%4,50467,50467,50467,50467,503K1
20/04/20230,08%0,36463,00464,00463,00464,003K2
19/04/20231,69%7,70462,64462,64462,64462,645K1
17/04/20231,26%5,64454,94454,94454,94454,945K1
12/04/2023-0,64%-2,88449,30452,22449,00452,225K3
18/01/2023-0,86%-3,92452,18452,18452,18452,182K1
17/01/2023-5,40%-26,05456,10482,15456,10482,152K3
04/01/20234,02%18,63482,15482,01481,44482,1519K4
20/12/2022-5,60%-27,48463,52463,52463,52463,529K2
14/12/20223,01%14,36491,00491,00491,00491,002K1
30/11/2022-2,69%-13,16476,64476,64476,64476,644761
23/11/202210,07%44,80489,80489,80489,80489,802K1
12/09/202210,67%42,91445,00445,00445,00445,004451
06/04/20223,93%15,22402,09402,09402,09402,094021
21/03/2022-1,93%-7,63386,87386,87386,87386,8729K1
15/03/2022-3,90%-16,00394,50394,50394,50394,5030K3
27/01/2022-2,63%-11,10410,50410,50410,50410,5029K1
26/01/2022-1,46%-6,24421,60421,60421,60421,6030K1
19/01/2022-1,88%-8,21427,84427,84427,84427,8430K1
14/01/2022-3,30%-14,88436,05436,05436,05436,0552K1
12/01/2022-4,36%-20,58450,93450,93450,93450,9332K1
05/01/2022-1,87%-8,99471,51471,51471,51471,5128K1
03/01/2022-3,83%-19,14480,50480,50480,50480,5014K1
28/12/2021-0,27%-1,36499,64499,64499,64499,6415K1
23/12/20213,73%18,00501,00501,00501,00501,0030K1
22/12/2021-3,83%-19,25483,00481,00481,00483,0043K2
21/12/20211,97%9,72502,25499,31499,31502,251K2
20/12/2021-1,89%-9,47492,53479,00479,00492,5331K4
17/12/2021-3,88%-20,24502,00502,00502,00502,0045K1
13/12/20211,41%7,24522,24518,16518,16522,241K2
10/12/20212,18%11,00515,00509,50509,50515,0078K4
07/12/20211,51%7,48504,00503,00503,00506,002K3
06/12/20211,69%8,24496,52493,44493,44498,7232K5
01/12/20210,88%4,28488,28485,51485,51488,289732
30/11/2021-1,34%-6,56484,00484,00484,00484,0060K1
29/11/2021-1,17%-5,81490,56480,00480,00490,5654K4
24/11/2021-1,20%-6,04496,37496,37496,37496,3715K1
19/11/20213,27%15,91502,41502,41502,41502,4115K1
16/11/2021-1,58%-7,80486,50486,50486,50486,5015K1
05/11/20211,42%6,93494,30494,30494,30494,3022K1
29/10/20218,30%37,37487,37487,37487,37487,3724K1
13/10/20211,17%5,20450,00450,00450,00450,0050K1
08/10/2021--444,80443,08443,08444,8032K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar