ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1TV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,10%0,0883,9283,9283,9283,921671
13/11/2024-1,04%-0,8883,8483,8483,8483,84831
11/11/20240,47%0,4084,7287,5284,7287,528613
08/11/20241,29%1,0784,3284,8084,3285,642K4
07/11/2024-5,23%-4,5983,2583,6183,1683,611K3
06/11/2024-1,21%-1,0887,8491,3587,4891,7967K6
05/11/2024-1,20%-1,0888,9288,9288,9288,92881
04/11/20240,50%0,4590,0090,4590,0090,451802
01/11/20241,12%0,9989,5589,5589,5589,552681
31/10/20242,71%2,3488,5688,6888,2088,682K4
25/10/2024-0,93%-0,8186,2286,2286,2286,22861
24/10/20240,82%0,7187,0387,0387,0387,03871
23/10/20242,76%2,3286,3286,0085,9286,324303
21/10/2024-0,47%-0,4084,0085,4484,0085,445112
18/10/20240,48%0,4084,4083,5283,5284,485K3
17/10/20240,96%0,8084,0084,0084,0084,00841
16/10/20243,90%3,1283,2083,2083,2083,287484
15/10/20240,00%0,0080,0880,0880,0880,083K1
14/10/2024-1,16%-0,9480,0880,6480,0880,648042
11/10/20242,61%2,0681,0281,0281,0281,02138K4
08/10/2024-0,90%-0,7278,9678,9678,9678,964K1
03/10/20240,86%0,6879,6879,3679,3679,682K2
02/10/2024-0,35%-0,2879,0079,0079,0079,0063K2
27/09/20241,02%0,8079,2879,5979,2879,5972K3
26/09/20240,51%0,4078,4878,4878,4878,484K1
25/09/2024-1,71%-1,3678,0879,0078,0879,599K6
24/09/2024-0,45%-0,3679,4479,4479,4479,44791
19/09/20242,11%1,6579,8079,3679,3679,802382
18/09/2024-0,14%-0,1178,1576,6976,6978,324K3
13/09/2024-0,08%-0,0678,2678,2678,2678,262K1
12/09/20241,08%0,8478,3279,9278,3279,922K2
11/09/20240,57%0,4477,4877,4877,4877,481541
06/09/2024-0,28%-0,2277,0477,0477,0477,04771
05/09/2024-1,55%-1,2277,2677,7677,2677,763092
03/09/2024-3,25%-2,6478,4880,0878,4880,08398K4
02/09/20241,30%1,0481,1281,1281,1281,12811
30/08/2024-0,40%-0,3280,0881,4080,0881,404842
29/08/20245,79%4,4080,4078,9678,9680,403972
27/08/20240,21%0,1676,0076,0076,0076,004K2
26/08/20240,00%0,0075,8475,8475,8475,84751
23/08/20240,65%0,4975,8475,8475,8476,00150K5
22/08/20241,73%1,2875,3575,2575,2575,356023
21/08/20244,77%3,3774,0774,1374,0774,133702
14/08/20240,20%0,1470,7070,7070,7070,703531
13/08/2024-2,04%-1,4770,5670,4270,4270,564222
08/08/2024-1,63%-1,1972,0372,6472,0372,645063
06/08/2024-0,19%-0,1473,2272,5272,5273,226562
05/08/2024-1,40%-1,0473,3674,2773,3674,2751K5
02/08/2024-2,14%-1,6374,4074,4074,4074,403721
01/08/2024-4,76%-3,8076,0376,8875,2876,8811K5
31/07/20242,66%2,0779,8378,6478,6479,8380K4
30/07/2024-0,31%-0,2477,7679,0477,7679,048K2
29/07/2024-0,76%-0,6078,0078,0078,0078,008K1
26/07/20241,18%0,9278,6078,8678,6078,8668K3
25/07/20241,15%0,8877,6877,4177,4177,773103
24/07/20240,92%0,7076,8076,8076,8076,808K1
23/07/2024-0,60%-0,4676,1075,8475,4876,3212K4
22/07/20240,42%0,3276,5676,0075,6876,56218K5
19/07/20241,88%1,4176,2475,5575,5576,242K2
17/07/20242,51%1,8374,8374,4174,4175,0515K4
16/07/20240,90%0,6573,0073,0073,0073,00731
15/07/20241,60%1,1472,3571,9471,9472,352K2
11/07/20244,23%2,8971,2170,7070,6371,21143K7
10/07/2024-1,33%-0,9268,3268,8568,3268,854792
09/07/2024-7,53%-5,6469,2470,0069,2470,061K5
01/07/20240,21%0,1674,8875,0073,9875,005958
28/06/20241,36%1,0074,7275,0574,7075,409K120
26/06/20245,19%3,6473,7272,8372,8373,7215K4
20/06/20240,42%0,2970,0870,0870,0870,086K1
17/06/2024-0,80%-0,5669,7969,7969,7969,7914K1
12/06/20241,68%1,1670,3570,3570,3570,352K1
11/06/2024-0,86%-0,6069,1968,8568,8569,1914K4
10/06/2024-0,61%-0,4369,7969,9069,7969,9028K2
07/06/2024-1,07%-0,7670,2270,2270,2270,22899K1
06/06/20240,04%0,0370,9870,9870,9870,981411
05/06/2024-0,08%-0,0670,9570,4970,4970,9515K2
04/06/2024-1,37%-0,9971,0172,0070,9172,4013K17
03/06/20240,00%0,0072,0072,7772,0072,7717K7
31/05/20241,27%0,9072,0072,0072,0072,00721
29/05/2024-1,00%-0,7271,1071,1071,1071,10285K2
24/05/2024-0,29%-0,2171,8271,8271,8271,824K1
20/05/20240,01%0,0172,0372,0372,0372,03721
17/05/2024-0,11%-0,0872,0272,0372,0272,031442
16/05/2024-4,72%-3,5772,1072,6672,1072,663622
15/05/20241,31%0,9875,6775,6775,6775,674K1
10/05/20240,74%0,5574,6975,0074,6975,053743
09/05/20241,92%1,4074,1474,1474,1474,141481
08/05/20240,01%0,0172,7472,7472,7472,743K1
06/05/20240,59%0,4372,7372,7372,7372,731K1
03/05/20242,47%1,7472,3072,5272,3072,522892
29/04/20240,23%0,1670,5674,0070,5674,001K2
25/04/20240,28%0,2070,4070,4070,4070,406K1
24/04/2024-0,65%-0,4670,2070,2070,2070,201K1
23/04/2024-1,62%-1,1670,6670,6670,6670,662K1
22/04/20241,38%0,9871,8271,8271,8271,821K1
18/04/20240,40%0,2870,8470,7570,7570,842K2
17/04/20240,00%0,0070,5671,0570,5671,054252
15/04/20242,23%1,5470,5670,5670,5670,563521
12/04/2024-4,55%-3,2969,0269,6569,0269,865574
10/04/20240,39%0,2872,3172,5972,3172,597K2
08/04/2024-0,29%-0,2172,0372,0372,0372,03721
05/04/2024-1,24%-0,9172,2471,5471,5472,2415K3
04/04/20240,10%0,0773,1573,1573,1573,15731
01/04/20240,29%0,2173,0873,0873,0173,1516K125
28/03/20244,20%2,9472,8772,0372,0372,87364K9
26/03/20241,01%0,7069,9369,9369,9369,933K3
21/03/20240,00%0,0069,2369,2369,2369,2349K1
20/03/20240,00%0,0069,2369,2369,2369,2338K1
18/03/20240,33%0,2369,2369,2369,2369,231K1
13/03/20241,20%0,8269,0069,0069,0069,002071
12/03/20241,78%1,1968,1868,1868,1868,184091
08/03/2024-0,10%-0,0766,9966,9966,9966,9913K1
06/03/20241,30%0,8667,0666,7966,7967,064672
04/03/2024-2,40%-1,6366,2067,3966,1067,3916K11
28/02/2024-0,44%-0,3067,8369,5867,8369,581K3
27/02/2024-0,69%-0,4768,1368,1368,1368,13681
26/02/20240,10%0,0768,6068,6068,6068,607541
23/02/20241,03%0,7068,5368,5368,5368,53681
22/02/20240,94%0,6367,8367,8367,8367,832031
21/02/2024-0,10%-0,0767,2065,3165,3167,201K3
20/02/2024-4,04%-2,8367,2768,4667,2768,464063
19/02/20242,08%1,4370,1069,4769,4770,107K3
16/02/2024-0,15%-0,1068,6768,6768,4668,677K4
15/02/20242,34%1,5768,7767,6667,6668,773413
14/02/20240,30%0,2067,2066,8566,8567,201K2
08/02/20240,00%0,0067,0067,0067,0067,002681
07/02/20240,86%0,5767,0065,3265,3267,002K6
05/02/20240,47%0,3166,4366,4366,4366,43661
01/02/202417,74%9,9666,1260,8760,8766,124K10
29/01/20240,00%0,0056,1656,1055,6856,5466K98
22/01/20242,67%1,4656,1656,1656,1656,162801
18/01/2024-3,22%-1,8254,7054,8254,7054,826022
16/01/20240,30%0,1756,5256,3456,3456,521K2
11/01/2024--56,3556,3556,3556,351K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar