Cotação atual, histórico e gráfico do papel: C1TV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 0,86% | 0,68 | 79,68 | 79,36 | 79,36 | 79,68 | 2K | 2 |
02/10/2024 | -0,35% | -0,28 | 79,00 | 79,00 | 79,00 | 79,00 | 63K | 2 |
27/09/2024 | 1,02% | 0,80 | 79,28 | 79,59 | 79,28 | 79,59 | 72K | 3 |
26/09/2024 | 0,51% | 0,40 | 78,48 | 78,48 | 78,48 | 78,48 | 4K | 1 |
25/09/2024 | -1,71% | -1,36 | 78,08 | 79,00 | 78,08 | 79,59 | 9K | 6 |
24/09/2024 | -0,45% | -0,36 | 79,44 | 79,44 | 79,44 | 79,44 | 79 | 1 |
19/09/2024 | 2,11% | 1,65 | 79,80 | 79,36 | 79,36 | 79,80 | 238 | 2 |
|
18/09/2024 | -0,14% | -0,11 | 78,15 | 76,69 | 76,69 | 78,32 | 4K | 3 |
13/09/2024 | -0,08% | -0,06 | 78,26 | 78,26 | 78,26 | 78,26 | 2K | 1 |
12/09/2024 | 1,08% | 0,84 | 78,32 | 79,92 | 78,32 | 79,92 | 2K | 2 |
11/09/2024 | 0,57% | 0,44 | 77,48 | 77,48 | 77,48 | 77,48 | 154 | 1 |
06/09/2024 | -0,28% | -0,22 | 77,04 | 77,04 | 77,04 | 77,04 | 77 | 1 |
05/09/2024 | -1,55% | -1,22 | 77,26 | 77,76 | 77,26 | 77,76 | 309 | 2 |
03/09/2024 | -3,25% | -2,64 | 78,48 | 80,08 | 78,48 | 80,08 | 398K | 4 |
02/09/2024 | 1,30% | 1,04 | 81,12 | 81,12 | 81,12 | 81,12 | 81 | 1 |
30/08/2024 | -0,40% | -0,32 | 80,08 | 81,40 | 80,08 | 81,40 | 484 | 2 |
29/08/2024 | 5,79% | 4,40 | 80,40 | 78,96 | 78,96 | 80,40 | 397 | 2 |
27/08/2024 | 0,21% | 0,16 | 76,00 | 76,00 | 76,00 | 76,00 | 4K | 2 |
26/08/2024 | 0,00% | 0,00 | 75,84 | 75,84 | 75,84 | 75,84 | 75 | 1 |
23/08/2024 | 0,65% | 0,49 | 75,84 | 75,84 | 75,84 | 76,00 | 150K | 5 |
22/08/2024 | 1,73% | 1,28 | 75,35 | 75,25 | 75,25 | 75,35 | 602 | 3 |
21/08/2024 | 4,77% | 3,37 | 74,07 | 74,13 | 74,07 | 74,13 | 370 | 2 |
14/08/2024 | 0,20% | 0,14 | 70,70 | 70,70 | 70,70 | 70,70 | 353 | 1 |
13/08/2024 | -2,04% | -1,47 | 70,56 | 70,42 | 70,42 | 70,56 | 422 | 2 |
08/08/2024 | -1,63% | -1,19 | 72,03 | 72,64 | 72,03 | 72,64 | 506 | 3 |
06/08/2024 | -0,19% | -0,14 | 73,22 | 72,52 | 72,52 | 73,22 | 656 | 2 |
05/08/2024 | -1,40% | -1,04 | 73,36 | 74,27 | 73,36 | 74,27 | 51K | 5 |
02/08/2024 | -2,14% | -1,63 | 74,40 | 74,40 | 74,40 | 74,40 | 372 | 1 |
01/08/2024 | -4,76% | -3,80 | 76,03 | 76,88 | 75,28 | 76,88 | 11K | 5 |
31/07/2024 | 2,66% | 2,07 | 79,83 | 78,64 | 78,64 | 79,83 | 80K | 4 |
30/07/2024 | -0,31% | -0,24 | 77,76 | 79,04 | 77,76 | 79,04 | 8K | 2 |
29/07/2024 | -0,76% | -0,60 | 78,00 | 78,00 | 78,00 | 78,00 | 8K | 1 |
26/07/2024 | 1,18% | 0,92 | 78,60 | 78,86 | 78,60 | 78,86 | 68K | 3 |
25/07/2024 | 1,15% | 0,88 | 77,68 | 77,41 | 77,41 | 77,77 | 310 | 3 |
24/07/2024 | 0,92% | 0,70 | 76,80 | 76,80 | 76,80 | 76,80 | 8K | 1 |
23/07/2024 | -0,60% | -0,46 | 76,10 | 75,84 | 75,48 | 76,32 | 12K | 4 |
22/07/2024 | 0,42% | 0,32 | 76,56 | 76,00 | 75,68 | 76,56 | 218K | 5 |
19/07/2024 | 1,88% | 1,41 | 76,24 | 75,55 | 75,55 | 76,24 | 2K | 2 |
17/07/2024 | 2,51% | 1,83 | 74,83 | 74,41 | 74,41 | 75,05 | 15K | 4 |
16/07/2024 | 0,90% | 0,65 | 73,00 | 73,00 | 73,00 | 73,00 | 73 | 1 |
15/07/2024 | 1,60% | 1,14 | 72,35 | 71,94 | 71,94 | 72,35 | 2K | 2 |
11/07/2024 | 4,23% | 2,89 | 71,21 | 70,70 | 70,63 | 71,21 | 143K | 7 |
10/07/2024 | -1,33% | -0,92 | 68,32 | 68,85 | 68,32 | 68,85 | 479 | 2 |
09/07/2024 | -7,53% | -5,64 | 69,24 | 70,00 | 69,24 | 70,06 | 1K | 5 |
01/07/2024 | 0,21% | 0,16 | 74,88 | 75,00 | 73,98 | 75,00 | 595 | 8 |
28/06/2024 | 1,36% | 1,00 | 74,72 | 75,05 | 74,70 | 75,40 | 9K | 120 |
26/06/2024 | 5,19% | 3,64 | 73,72 | 72,83 | 72,83 | 73,72 | 15K | 4 |
20/06/2024 | 0,42% | 0,29 | 70,08 | 70,08 | 70,08 | 70,08 | 6K | 1 |
17/06/2024 | -0,80% | -0,56 | 69,79 | 69,79 | 69,79 | 69,79 | 14K | 1 |
12/06/2024 | 1,68% | 1,16 | 70,35 | 70,35 | 70,35 | 70,35 | 2K | 1 |
11/06/2024 | -0,86% | -0,60 | 69,19 | 68,85 | 68,85 | 69,19 | 14K | 4 |
10/06/2024 | -0,61% | -0,43 | 69,79 | 69,90 | 69,79 | 69,90 | 28K | 2 |
07/06/2024 | -1,07% | -0,76 | 70,22 | 70,22 | 70,22 | 70,22 | 899K | 1 |
06/06/2024 | 0,04% | 0,03 | 70,98 | 70,98 | 70,98 | 70,98 | 141 | 1 |
05/06/2024 | -0,08% | -0,06 | 70,95 | 70,49 | 70,49 | 70,95 | 15K | 2 |
04/06/2024 | -1,37% | -0,99 | 71,01 | 72,00 | 70,91 | 72,40 | 13K | 17 |
03/06/2024 | 0,00% | 0,00 | 72,00 | 72,77 | 72,00 | 72,77 | 17K | 7 |
31/05/2024 | 1,27% | 0,90 | 72,00 | 72,00 | 72,00 | 72,00 | 72 | 1 |
29/05/2024 | -1,00% | -0,72 | 71,10 | 71,10 | 71,10 | 71,10 | 285K | 2 |
24/05/2024 | -0,29% | -0,21 | 71,82 | 71,82 | 71,82 | 71,82 | 4K | 1 |
20/05/2024 | 0,01% | 0,01 | 72,03 | 72,03 | 72,03 | 72,03 | 72 | 1 |
17/05/2024 | -0,11% | -0,08 | 72,02 | 72,03 | 72,02 | 72,03 | 144 | 2 |
16/05/2024 | -4,72% | -3,57 | 72,10 | 72,66 | 72,10 | 72,66 | 362 | 2 |
15/05/2024 | 1,31% | 0,98 | 75,67 | 75,67 | 75,67 | 75,67 | 4K | 1 |
10/05/2024 | 0,74% | 0,55 | 74,69 | 75,00 | 74,69 | 75,05 | 374 | 3 |
09/05/2024 | 1,92% | 1,40 | 74,14 | 74,14 | 74,14 | 74,14 | 148 | 1 |
08/05/2024 | 0,01% | 0,01 | 72,74 | 72,74 | 72,74 | 72,74 | 3K | 1 |
06/05/2024 | 0,59% | 0,43 | 72,73 | 72,73 | 72,73 | 72,73 | 1K | 1 |
03/05/2024 | 2,47% | 1,74 | 72,30 | 72,52 | 72,30 | 72,52 | 289 | 2 |
29/04/2024 | 0,23% | 0,16 | 70,56 | 74,00 | 70,56 | 74,00 | 1K | 2 |
25/04/2024 | 0,28% | 0,20 | 70,40 | 70,40 | 70,40 | 70,40 | 6K | 1 |
24/04/2024 | -0,65% | -0,46 | 70,20 | 70,20 | 70,20 | 70,20 | 1K | 1 |
23/04/2024 | -1,62% | -1,16 | 70,66 | 70,66 | 70,66 | 70,66 | 2K | 1 |
22/04/2024 | 1,38% | 0,98 | 71,82 | 71,82 | 71,82 | 71,82 | 1K | 1 |
18/04/2024 | 0,40% | 0,28 | 70,84 | 70,75 | 70,75 | 70,84 | 2K | 2 |
17/04/2024 | 0,00% | 0,00 | 70,56 | 71,05 | 70,56 | 71,05 | 425 | 2 |
15/04/2024 | 2,23% | 1,54 | 70,56 | 70,56 | 70,56 | 70,56 | 352 | 1 |
12/04/2024 | -4,55% | -3,29 | 69,02 | 69,65 | 69,02 | 69,86 | 557 | 4 |
10/04/2024 | 0,39% | 0,28 | 72,31 | 72,59 | 72,31 | 72,59 | 7K | 2 |
08/04/2024 | -0,29% | -0,21 | 72,03 | 72,03 | 72,03 | 72,03 | 72 | 1 |
05/04/2024 | -1,24% | -0,91 | 72,24 | 71,54 | 71,54 | 72,24 | 15K | 3 |
04/04/2024 | 0,10% | 0,07 | 73,15 | 73,15 | 73,15 | 73,15 | 73 | 1 |
01/04/2024 | 0,29% | 0,21 | 73,08 | 73,08 | 73,01 | 73,15 | 16K | 125 |
28/03/2024 | 4,20% | 2,94 | 72,87 | 72,03 | 72,03 | 72,87 | 364K | 9 |
26/03/2024 | 1,01% | 0,70 | 69,93 | 69,93 | 69,93 | 69,93 | 3K | 3 |
21/03/2024 | 0,00% | 0,00 | 69,23 | 69,23 | 69,23 | 69,23 | 49K | 1 |
20/03/2024 | 0,00% | 0,00 | 69,23 | 69,23 | 69,23 | 69,23 | 38K | 1 |
18/03/2024 | 0,33% | 0,23 | 69,23 | 69,23 | 69,23 | 69,23 | 1K | 1 |
13/03/2024 | 1,20% | 0,82 | 69,00 | 69,00 | 69,00 | 69,00 | 207 | 1 |
12/03/2024 | 1,78% | 1,19 | 68,18 | 68,18 | 68,18 | 68,18 | 409 | 1 |
08/03/2024 | -0,10% | -0,07 | 66,99 | 66,99 | 66,99 | 66,99 | 13K | 1 |
06/03/2024 | 1,30% | 0,86 | 67,06 | 66,79 | 66,79 | 67,06 | 467 | 2 |
04/03/2024 | -2,40% | -1,63 | 66,20 | 67,39 | 66,10 | 67,39 | 16K | 11 |
28/02/2024 | -0,44% | -0,30 | 67,83 | 69,58 | 67,83 | 69,58 | 1K | 3 |
27/02/2024 | -0,69% | -0,47 | 68,13 | 68,13 | 68,13 | 68,13 | 68 | 1 |
26/02/2024 | 0,10% | 0,07 | 68,60 | 68,60 | 68,60 | 68,60 | 754 | 1 |
23/02/2024 | 1,03% | 0,70 | 68,53 | 68,53 | 68,53 | 68,53 | 68 | 1 |
22/02/2024 | 0,94% | 0,63 | 67,83 | 67,83 | 67,83 | 67,83 | 203 | 1 |
21/02/2024 | -0,10% | -0,07 | 67,20 | 65,31 | 65,31 | 67,20 | 1K | 3 |
20/02/2024 | -4,04% | -2,83 | 67,27 | 68,46 | 67,27 | 68,46 | 406 | 3 |
19/02/2024 | 2,08% | 1,43 | 70,10 | 69,47 | 69,47 | 70,10 | 7K | 3 |
16/02/2024 | -0,15% | -0,10 | 68,67 | 68,67 | 68,46 | 68,67 | 7K | 4 |
15/02/2024 | 2,34% | 1,57 | 68,77 | 67,66 | 67,66 | 68,77 | 341 | 3 |
14/02/2024 | 0,30% | 0,20 | 67,20 | 66,85 | 66,85 | 67,20 | 1K | 2 |
08/02/2024 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 268 | 1 |
07/02/2024 | 0,86% | 0,57 | 67,00 | 65,32 | 65,32 | 67,00 | 2K | 6 |
05/02/2024 | 0,47% | 0,31 | 66,43 | 66,43 | 66,43 | 66,43 | 66 | 1 |
01/02/2024 | 17,74% | 9,96 | 66,12 | 60,87 | 60,87 | 66,12 | 4K | 10 |
29/01/2024 | 0,00% | 0,00 | 56,16 | 56,10 | 55,68 | 56,54 | 66K | 98 |
22/01/2024 | 2,67% | 1,46 | 56,16 | 56,16 | 56,16 | 56,16 | 280 | 1 |
18/01/2024 | -3,22% | -1,82 | 54,70 | 54,82 | 54,70 | 54,82 | 602 | 2 |
16/01/2024 | 0,30% | 0,17 | 56,52 | 56,34 | 56,34 | 56,52 | 1K | 2 |
11/01/2024 | 0,00% | 0,00 | 56,35 | 56,35 | 56,35 | 56,35 | 1K | 1 |
10/01/2024 | -0,51% | -0,29 | 56,35 | 56,40 | 56,35 | 56,40 | 507 | 2 |
09/01/2024 | -1,05% | -0,60 | 56,64 | 56,58 | 56,58 | 56,64 | 905 | 2 |
08/01/2024 | -2,25% | -1,32 | 57,24 | 57,24 | 57,24 | 57,24 | 171 | 2 |
04/01/2024 | -0,75% | -0,44 | 58,56 | 59,00 | 58,56 | 59,00 | 9K | 2 |
03/01/2024 | 0,41% | 0,24 | 59,00 | 59,00 | 59,00 | 59,00 | 295 | 2 |
02/01/2024 | 1,61% | 0,93 | 58,76 | 58,76 | 58,76 | 58,76 | 58 | 1 |
27/12/2023 | 0,50% | 0,29 | 57,83 | 57,83 | 57,83 | 57,83 | 173 | 1 |
26/12/2023 | -0,10% | -0,06 | 57,54 | 57,54 | 57,54 | 57,54 | 345 | 1 |
22/12/2023 | 0,31% | 0,18 | 57,60 | 57,60 | 57,60 | 57,60 | 57 | 1 |
21/12/2023 | -2,28% | -1,34 | 57,42 | 58,75 | 57,42 | 58,75 | 463 | 2 |
20/12/2023 | 2,23% | 1,28 | 58,76 | 58,76 | 58,76 | 58,76 | 58 | 1 |
15/12/2023 | -0,73% | -0,42 | 57,48 | 57,58 | 57,48 | 57,58 | 2K | 3 |
14/12/2023 | 3,43% | 1,92 | 57,90 | 57,00 | 57,00 | 57,90 | 515 | 3 |
12/12/2023 | 1,78% | 0,98 | 55,98 | 55,98 | 55,98 | 55,98 | 55 | 1 |
05/12/2023 | -1,84% | -1,03 | 55,00 | 55,02 | 55,00 | 55,02 | 644K | 2 |
04/12/2023 | 0,52% | 0,29 | 56,03 | 56,03 | 56,03 | 56,03 | 56 | 1 |
29/11/2023 | 0,07% | 0,04 | 55,74 | 55,70 | 55,70 | 55,74 | 22K | 2 |
28/11/2023 | -0,18% | -0,10 | 55,70 | 55,70 | 55,70 | 55,70 | 167 | 1 |
27/11/2023 | -2,31% | -1,32 | 55,80 | 56,22 | 55,80 | 56,22 | 54K | 3 |
24/11/2023 | 0,55% | 0,31 | 57,12 | 57,12 | 57,12 | 57,12 | 114 | 1 |
22/11/2023 | - | - | 56,81 | 56,81 | 56,81 | 56,81 | 56 | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,79.36,79.68,79.36,79.68,1666
02-Oct-24,79.00,79.00,79.00,79.00,63200
27-Sep-24,79.59,79.59,79.28,79.28,71501
26-Sep-24,78.48,78.48,78.48,78.48,3924
25-Sep-24,79.00,79.59,78.08,78.08,8755
24-Sep-24,79.44,79.44,79.44,79.44,79
19-Sep-24,79.36,79.80,79.36,79.80,238
18-Sep-24,76.69,78.32,76.69,78.15,4225
13-Sep-24,78.26,78.26,78.26,78.26,1565
12-Sep-24,79.92,79.92,78.32,78.32,2224
11-Sep-24,77.48,77.48,77.48,77.48,154
06-Sep-24,77.04,77.04,77.04,77.04,77
05-Sep-24,77.76,77.76,77.26,77.26,309
03-Sep-24,80.08,80.08,78.48,78.48,398215
02-Sep-24,81.12,81.12,81.12,81.12,81
30-Aug-24,81.40,81.40,80.08,80.08,484
29-Aug-24,78.96,80.40,78.96,80.40,397
27-Aug-24,76.00,76.00,76.00,76.00,3876
26-Aug-24,75.84,75.84,75.84,75.84,75
23-Aug-24,75.84,76.00,75.84,75.84,150391
22-Aug-24,75.25,75.35,75.25,75.35,602
21-Aug-24,74.13,74.13,74.07,74.07,370
14-Aug-24,70.70,70.70,70.70,70.70,353
13-Aug-24,70.42,70.56,70.42,70.56,422
08-Aug-24,72.64,72.64,72.03,72.03,506
06-Aug-24,72.52,73.22,72.52,73.22,656
05-Aug-24,74.27,74.27,73.36,73.36,50590
02-Aug-24,74.40,74.40,74.40,74.40,372
01-Aug-24,76.88,76.88,75.28,76.03,10597
31-Jul-24,78.64,79.83,78.64,79.83,80313
30-Jul-24,79.04,79.04,77.76,77.76,8013
29-Jul-24,78.00,78.00,78.00,78.00,7800
26-Jul-24,78.86,78.86,78.60,78.60,67753
25-Jul-24,77.41,77.77,77.41,77.68,310
24-Jul-24,76.80,76.80,76.80,76.80,7680
23-Jul-24,75.84,76.32,75.48,76.10,11588
22-Jul-24,76.00,76.56,75.68,76.56,218236
19-Jul-24,75.55,76.24,75.55,76.24,1981
17-Jul-24,74.41,75.05,74.41,74.83,15331
16-Jul-24,73.00,73.00,73.00,73.00,73
15-Jul-24,71.94,72.35,71.94,72.35,2447
11-Jul-24,70.70,71.21,70.63,71.21,143381
10-Jul-24,68.85,68.85,68.32,68.32,479
09-Jul-24,70.00,70.06,69.24,69.24,1256
01-Jul-24,75.00,75.00,73.98,74.88,595
28-Jun-24,75.05,75.40,74.70,74.72,9158
26-Jun-24,72.83,73.72,72.83,73.72,14885
20-Jun-24,70.08,70.08,70.08,70.08,6026
17-Jun-24,69.79,69.79,69.79,69.79,13958
12-Jun-24,70.35,70.35,70.35,70.35,2110
11-Jun-24,68.85,69.19,68.85,69.19,14052
10-Jun-24,69.90,69.90,69.79,69.79,27938
07-Jun-24,70.22,70.22,70.22,70.22,898605
06-Jun-24,70.98,70.98,70.98,70.98,141
05-Jun-24,70.49,70.95,70.49,70.95,15458
04-Jun-24,72.00,72.40,70.91,71.01,13404
03-Jun-24,72.77,72.77,72.00,72.00,16662
31-May-24,72.00,72.00,72.00,72.00,72
29-May-24,71.10,71.10,71.10,71.10,284541
24-May-24,71.82,71.82,71.82,71.82,3591
20-May-24,72.03,72.03,72.03,72.03,72
17-May-24,72.03,72.03,72.02,72.02,144
16-May-24,72.66,72.66,72.10,72.10,362
15-May-24,75.67,75.67,75.67,75.67,3783
10-May-24,75.00,75.05,74.69,74.69,374
09-May-24,74.14,74.14,74.14,74.14,148
08-May-24,72.74,72.74,72.74,72.74,2909
06-May-24,72.73,72.73,72.73,72.73,1454
03-May-24,72.52,72.52,72.30,72.30,289
29-Apr-24,74.00,74.00,70.56,70.56,1485
25-Apr-24,70.40,70.40,70.40,70.40,5632
24-Apr-24,70.20,70.20,70.20,70.20,1404
23-Apr-24,70.66,70.66,70.66,70.66,1766
22-Apr-24,71.82,71.82,71.82,71.82,1436
18-Apr-24,70.75,70.84,70.75,70.84,2265
17-Apr-24,71.05,71.05,70.56,70.56,425
15-Apr-24,70.56,70.56,70.56,70.56,352
12-Apr-24,69.65,69.86,69.02,69.02,557
10-Apr-24,72.59,72.59,72.31,72.31,6516
08-Apr-24,72.03,72.03,72.03,72.03,72
05-Apr-24,71.54,72.24,71.54,72.24,14747
04-Apr-24,73.15,73.15,73.15,73.15,73
01-Apr-24,73.08,73.15,73.01,73.08,16367
28-Mar-24,72.03,72.87,72.03,72.87,363634
26-Mar-24,69.93,69.93,69.93,69.93,3146
21-Mar-24,69.23,69.23,69.23,69.23,49499
20-Mar-24,69.23,69.23,69.23,69.23,38076
18-Mar-24,69.23,69.23,69.23,69.23,1107
13-Mar-24,69.00,69.00,69.00,69.00,207
12-Mar-24,68.18,68.18,68.18,68.18,409
08-Mar-24,66.99,66.99,66.99,66.99,13398
06-Mar-24,66.79,67.06,66.79,67.06,467
04-Mar-24,67.39,67.39,66.10,66.20,15532
28-Feb-24,69.58,69.58,67.83,67.83,1307
27-Feb-24,68.13,68.13,68.13,68.13,68
26-Feb-24,68.60,68.60,68.60,68.60,754
23-Feb-24,68.53,68.53,68.53,68.53,68
22-Feb-24,67.83,67.83,67.83,67.83,203
21-Feb-24,65.31,67.20,65.31,67.20,1112
20-Feb-24,68.46,68.46,67.27,67.27,406
19-Feb-24,69.47,70.10,69.47,70.10,6964
16-Feb-24,68.67,68.67,68.46,68.67,7416
15-Feb-24,67.66,68.77,67.66,68.77,341
14-Feb-24,66.85,67.20,66.85,67.20,1142
08-Feb-24,67.00,67.00,67.00,67.00,268
07-Feb-24,65.32,67.00,65.32,67.00,1528
05-Feb-24,66.43,66.43,66.43,66.43,66
01-Feb-24,60.87,66.12,60.87,66.12,3781
29-Jan-24,56.10,56.54,55.68,56.16,66346
22-Jan-24,56.16,56.16,56.16,56.16,280
18-Jan-24,54.82,54.82,54.70,54.70,602
16-Jan-24,56.34,56.52,56.34,56.52,1128
11-Jan-24,56.35,56.35,56.35,56.35,1014
10-Jan-24,56.40,56.40,56.35,56.35,507
09-Jan-24,56.58,56.64,56.58,56.64,905
08-Jan-24,57.24,57.24,57.24,57.24,171
04-Jan-24,59.00,59.00,58.56,58.56,9020
03-Jan-24,59.00,59.00,59.00,59.00,295
02-Jan-24,58.76,58.76,58.76,58.76,58
27-Dec-23,57.83,57.83,57.83,57.83,173
26-Dec-23,57.54,57.54,57.54,57.54,345
22-Dec-23,57.60,57.60,57.60,57.60,57
21-Dec-23,58.75,58.75,57.42,57.42,463
20-Dec-23,58.76,58.76,58.76,58.76,58
15-Dec-23,57.58,57.58,57.48,57.48,1668
14-Dec-23,57.00,57.90,57.00,57.90,515
12-Dec-23,55.98,55.98,55.98,55.98,55
05-Dec-23,55.02,55.02,55.00,55.00,643954
04-Dec-23,56.03,56.03,56.03,56.03,56
29-Nov-23,55.70,55.74,55.70,55.74,22351
28-Nov-23,55.70,55.70,55.70,55.70,167
27-Nov-23,56.22,56.22,55.80,55.80,53911
24-Nov-23,57.12,57.12,57.12,57.12,114
22-Nov-23,56.81,56.81,56.81,56.81,56
*exoneração de responsabilidade e termos de uso