papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1TV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-2,75%-1,5655,1455,0554,8555,14263K13
16/09/20210,53%0,3056,7056,7056,7056,702831
15/09/20210,53%0,3056,4056,4356,2956,5830K5
14/09/2021-0,53%-0,3056,1056,1056,1056,101K1
13/09/2021-1,67%-0,9656,4055,8155,8156,4056K4
10/09/2021-1,21%-0,7057,3657,1057,1057,366K2
09/09/2021-1,59%-0,9458,0657,9557,9558,062K2
08/09/20210,27%0,1659,0058,2258,2259,00253K4
06/09/20210,48%0,2858,8458,8458,8458,842941
03/09/20210,41%0,2458,5658,5058,2059,104M383
02/09/20212,84%1,6158,3257,8057,8058,624K4
31/08/2021-3,72%-2,1956,7156,4455,9156,88199K12
27/08/20211,13%0,6658,9058,9058,9058,902941
26/08/20210,90%0,5258,2458,2458,2458,246K1
25/08/20212,58%1,4557,7256,7656,7657,7620K5
24/08/2021-1,30%-0,7456,2756,0456,0056,2711K3
23/08/20210,04%0,0257,0157,6757,0157,676332
20/08/2021-1,74%-1,0156,9958,5056,9958,50119K3
19/08/2021-3,43%-2,0658,0058,0058,0058,00145K1
18/08/2021-0,69%-0,4260,0660,0660,0660,066001
13/08/20210,20%0,1260,4860,3660,2961,027K5
12/08/20210,94%0,5660,3659,6059,5060,3688K8
11/08/2021-0,25%-0,1559,8059,3059,3059,802K2
09/08/20211,70%1,0059,9558,9558,9559,957K5
06/08/20217,34%4,0358,9558,4557,8559,20163K9
04/08/2021-2,71%-1,5354,9254,9254,9254,922741
03/08/20211,07%0,6056,4556,2756,2756,458442
30/07/20211,09%0,6055,8555,1555,1555,8513K6
29/07/2021-0,67%-0,3755,2555,2555,2555,259941
28/07/20210,94%0,5255,6255,1655,1655,629403
27/07/20210,60%0,3355,1055,0055,0055,10122K2
26/07/2021-0,60%-0,3354,7755,1054,5155,105K8
23/07/20210,36%0,2055,1055,1055,1055,103K1
21/07/20210,49%0,2754,9055,8754,9055,875532
20/07/20211,45%0,7854,6354,1854,1854,63391K7
16/07/2021-2,00%-1,1053,8553,5053,5053,856K3
15/07/20210,20%0,1154,9554,9554,9554,95541
14/07/2021-2,54%-1,4354,8454,6454,4354,84308K11
13/07/2021-2,31%-1,3356,2756,2756,2756,27182K2
12/07/20211,37%0,7857,6057,3657,3657,608612
08/07/2021-1,32%-0,7656,8256,2556,2556,8258K5
06/07/20211,23%0,7057,5857,1557,1557,589K3
05/07/20210,67%0,3856,8855,9755,9756,884522
01/07/20211,62%0,9056,5056,2056,2056,5030K3
30/06/20210,27%0,1555,6055,6055,6055,602781
29/06/20210,91%0,5055,4555,4555,4555,452211
28/06/20210,83%0,4554,9554,9554,9554,9555K1
23/06/2021-0,18%-0,1054,5054,5054,5054,5060K1
21/06/20210,09%0,0554,6055,2054,6055,20197K5
18/06/2021-1,45%-0,8054,5554,5554,5554,552K2
16/06/2021-1,86%-1,0555,3555,1455,1055,37493K16
15/06/20210,89%0,5056,4056,1456,1456,40477K13
14/06/2021-1,96%-1,1255,9056,5055,5056,50500K12
11/06/2021-1,01%-0,5857,0257,4556,8557,45148K12
10/06/2021-0,95%-0,5557,6057,6057,6057,60571
08/06/20210,33%0,1958,1557,8057,8058,324K4
07/06/2021-0,41%-0,2457,9657,6057,6058,3270K4
04/06/20210,10%0,0658,2058,3558,2058,35116K3
02/06/2021-2,12%-1,2658,1459,4057,5459,40547K89
01/06/2021-1,67%-1,0159,4059,2059,1659,40270K112
31/05/20211,29%0,7760,4159,8359,8360,414813
27/05/2021-0,15%-0,0959,6460,2459,6460,246K2
26/05/2021-0,05%-0,0359,7358,9858,9859,73216K7
25/05/2021-0,75%-0,4559,7660,6559,7660,65608K2
24/05/20210,35%0,2160,2160,1059,9460,355K5
21/05/2021-8,40%-5,5060,0060,1260,0060,12181K3
20/05/20210,00%0,0065,5065,5065,5065,504K1
18/05/20217,47%4,5565,5065,5065,5065,506551
17/05/2021-0,73%-0,4560,9560,7060,7060,97215K5
14/05/20210,99%0,6061,4061,4061,4061,403071
13/05/2021-0,49%-0,3060,8061,1060,8061,102K2
12/05/2021-1,02%-0,6361,1061,7359,1061,73178K6
11/05/2021-5,18%-3,3761,7362,4560,4262,4510K10
10/05/20211,59%1,0265,1064,2464,2465,1095K7
07/05/20210,14%0,0964,0863,4063,4064,55236K10
06/05/20210,06%0,0463,9964,8062,0064,80281K15
05/05/2021-5,40%-3,6563,9566,2263,0566,22409K13
04/05/20210,00%0,0067,6067,4566,8567,605K7
03/05/20211,65%1,1067,6067,4067,1067,77366K14
30/04/2021-0,05%-0,0366,5067,0066,2867,002K4
29/04/2021-0,98%-0,6666,5366,1066,1066,53434K8
28/04/2021-0,18%-0,1267,1966,4566,4567,19227K24
27/04/20211,14%0,7667,3167,0066,6867,3135K8
26/04/2021-1,04%-0,7066,5567,2566,5567,25102K6
23/04/20211,51%1,0067,2566,9066,9067,257392
22/04/20211,15%0,7566,2566,2065,8066,95228K8
20/04/2021-0,91%-0,6065,5066,1064,6066,10172K9
19/04/2021-0,83%-0,5566,1066,0866,0866,1054K2
16/04/2021-0,37%-0,2566,6567,4466,4567,4489K6
15/04/2021-0,15%-0,1066,9066,7066,7067,0051K4
14/04/2021-0,37%-0,2567,0067,5567,0067,7962K4
13/04/2021-0,22%-0,1567,2567,2067,2067,2521K3
12/04/20210,67%0,4567,4066,6566,6567,4023K3
09/04/20211,29%0,8566,9566,5066,5066,951M30
08/04/20210,00%0,0066,1066,1066,1066,101321
07/04/2021-0,83%-0,5566,1065,5065,5066,15501K16
06/04/2021-0,45%-0,3066,6566,9566,3567,405K6
05/04/20210,22%0,1566,9566,9566,9566,951331
01/04/20211,14%0,7566,8066,6065,8366,80109K4
31/03/2021-2,80%-1,9066,0567,3966,0567,3947K8
30/03/2021-2,05%-1,4267,9567,7567,7567,95102K2
29/03/20211,20%0,8269,3769,9068,6769,9051K4
26/03/20213,28%2,1868,5567,7067,7068,5543K6
25/03/20211,87%1,2266,3764,9664,9666,4010K6
24/03/20213,09%1,9565,1563,7063,7065,1514K8
23/03/2021-3,81%-2,5063,2065,9563,0065,9595K3
22/03/20210,84%0,5565,7065,7065,7065,702K1
19/03/2021-1,59%-1,0565,1564,2864,2865,1599K6
18/03/20210,55%0,3666,2065,8465,8466,207K4
17/03/20211,21%0,7965,8465,8565,8466,253K3
16/03/2021-0,84%-0,5565,0564,5564,2165,0522K7
15/03/20210,85%0,5565,6066,0064,7066,00198K6
12/03/2021-2,15%-1,4365,0565,0565,0565,05150K4
10/03/20211,93%1,2666,4865,8565,8566,48185K6
09/03/2021-0,73%-0,4865,2265,4065,2265,40111K3
08/03/20212,62%1,6865,7065,0965,0966,3051K6
05/03/20213,09%1,9264,0266,1161,6566,11143K21
04/03/2021-3,23%-2,0762,1064,1761,2964,17381K10
03/03/2021-1,93%-1,2664,1765,6464,1765,94125K7
02/03/20210,18%0,1265,4365,8065,3166,38287K9
01/03/20212,45%1,5665,3163,7563,7565,31186K11
26/02/20211,14%0,7263,7563,4263,4263,755K2
25/02/2021-1,28%-0,8263,0363,5063,0363,50190K4
24/02/20210,58%0,3763,8563,4063,4063,853K2
23/02/2021-0,58%-0,3763,4863,8563,3563,85179K5
22/02/20213,53%2,1863,8562,4062,4063,85268K11
19/02/20212,42%1,4661,6760,5760,5761,67218K8
18/02/2021-1,13%-0,6960,2160,9059,1360,90152K12
17/02/20212,30%1,3760,9060,9060,6360,9062K4
12/02/20211,10%0,6559,5359,4359,1959,5338K4
11/02/20211,80%1,0458,8858,3258,2058,88260K10
10/02/2021-2,66%-1,5857,8459,9157,8459,912K2
09/02/2021-0,30%-0,1859,4258,7758,7759,424K5
08/02/2021--59,6059,6059,6059,603K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito