ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C2AC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20240,00%0,003,603,643,603,641K8
03/10/20241,12%0,043,603,483,483,6042914
02/10/20240,28%0,013,563,553,513,561937
01/10/20242,90%0,103,553,513,513,55565
30/09/2024-0,58%-0,023,453,403,403,45685
27/09/20240,87%0,033,473,373,373,521K10
26/09/20240,29%0,013,443,443,433,492386
25/09/20240,29%0,013,433,433,433,4821K5
24/09/2024-2,01%-0,073,423,483,403,487356
23/09/20240,58%0,023,493,513,493,5115K12
20/09/20242,97%0,103,473,443,443,483K10
19/09/20240,00%0,003,373,413,373,431K10
18/09/2024-1,46%-0,053,373,453,363,451K4
17/09/2024-2,29%-0,083,423,503,423,5034K12
16/09/20242,04%0,073,503,453,443,5129417
13/09/20241,48%0,053,433,423,383,431K7
12/09/2024-0,88%-0,033,383,453,383,457K15
11/09/20241,19%0,043,413,373,323,412075
10/09/2024-0,59%-0,023,373,383,373,38232
09/09/20240,89%0,033,393,393,393,41235
06/09/2024-1,75%-0,063,363,443,363,441K8
05/09/2024-1,44%-0,053,423,403,403,422835
04/09/20240,00%0,003,473,473,473,471K3
03/09/2024-1,98%-0,073,473,533,473,5311K9
02/09/2024-0,84%-0,033,543,553,543,561K6
30/08/20242,59%0,093,573,553,553,5711K3
29/08/20242,35%0,083,483,513,483,513477
28/08/20240,59%0,023,403,363,363,406823
27/08/20240,90%0,033,383,363,313,383745
26/08/20240,00%0,003,353,353,353,394366
23/08/2024-0,89%-0,033,353,383,323,393057
22/08/20245,62%0,183,383,333,333,38534
20/08/20240,00%0,003,203,153,153,201272
19/08/2024-2,74%-0,093,203,283,203,284925
16/08/20240,00%0,003,293,333,293,333913
15/08/20243,13%0,103,293,233,223,292K6
14/08/2024-1,54%-0,053,193,173,173,301455
13/08/20240,00%0,003,243,173,173,246932
12/08/20240,31%0,013,243,233,233,28393
09/08/2024-2,12%-0,073,233,283,233,28884
08/08/20243,12%0,103,303,243,243,301576
07/08/2024-2,74%-0,093,203,283,183,28515
06/08/20240,00%0,003,293,273,263,312007
05/08/2024-2,66%-0,093,293,423,293,4233913
02/08/20240,00%0,003,383,423,353,4255813
01/08/20242,42%0,083,383,343,343,3862
31/07/20240,00%0,003,303,263,263,301403
30/07/20241,54%0,053,303,323,273,3213K9
29/07/2024-1,52%-0,053,253,303,243,302406
26/07/20241,54%0,053,303,293,253,3021612
25/07/2024-0,31%-0,013,253,303,253,30352
24/07/2024-1,21%-0,043,263,303,263,303958
23/07/20244,10%0,133,303,283,283,30132
22/07/20240,00%0,003,173,163,163,171042
19/07/2024-1,55%-0,053,173,203,173,216786
18/07/20243,21%0,103,223,133,083,221166
17/07/2024-0,32%-0,013,123,143,123,144052
16/07/20242,62%0,083,133,103,083,1319010
15/07/20240,99%0,033,053,043,033,05154
12/07/2024-1,31%-0,043,023,023,023,0231
11/07/20243,38%0,103,062,982,983,067003
10/07/2024-1,00%-0,032,962,942,942,99145
09/07/20240,00%0,002,993,002,993,008636
08/07/20240,00%0,002,992,992,992,992995
05/07/2024-0,99%-0,032,993,032,953,04785
04/07/2024-0,33%-0,013,023,023,023,022532
03/07/2024-2,26%-0,073,033,103,033,10123
02/07/20244,03%0,123,103,103,103,1091
28/06/2024-2,30%-0,072,982,982,982,9821
27/06/2024-1,29%-0,043,053,093,053,10526
26/06/20241,64%0,053,093,183,083,181885
25/06/20240,33%0,013,043,043,043,0491
24/06/20241,68%0,053,033,063,033,062K7
21/06/20240,34%0,012,982,982,982,9821
19/06/20240,34%0,012,972,972,972,9751
18/06/20241,02%0,032,962,952,952,9682
17/06/20240,00%0,002,932,932,932,93351
14/06/2024-0,68%-0,022,932,922,922,93352
13/06/2024-0,67%-0,022,953,002,903,006K5
12/06/20243,12%0,092,972,972,932,976K5
11/06/20240,70%0,022,882,872,872,88404
10/06/2024-0,35%-0,012,862,862,862,86543
07/06/20241,41%0,042,872,882,872,881K4
06/06/20240,00%0,002,832,832,832,83331
05/06/20240,35%0,012,832,832,832,832K2
03/06/2024-1,05%-0,032,822,852,822,851K4
31/05/20241,79%0,052,852,852,822,855755
29/05/2024-0,71%-0,022,802,822,802,82223
28/05/2024-0,35%-0,012,822,832,822,83252
27/05/2024-0,70%-0,022,832,832,832,8321
24/05/2024-0,70%-0,022,852,872,852,871853
23/05/20243,24%0,092,872,792,792,87716
22/05/20240,00%0,002,782,782,782,7821
20/05/20240,00%0,002,782,782,782,781001
17/05/2024-1,77%-0,052,782,782,782,78131
16/05/20240,35%0,012,832,892,812,892K5
15/05/20241,81%0,052,822,782,782,82162
14/05/2024-1,07%-0,032,772,802,772,811986
13/05/20242,94%0,082,802,792,792,80132
08/05/2024-1,81%-0,052,722,732,722,7382
07/05/20240,73%0,022,772,782,772,781134
06/05/20241,10%0,032,752,722,722,7526111
03/05/20242,26%0,062,722,712,712,723176
02/05/2024-1,12%-0,032,662,692,662,694058
30/04/20240,37%0,012,692,692,692,6921
29/04/20241,52%0,042,682,652,642,691345
26/04/20241,54%0,042,642,642,642,64231
25/04/20244,00%0,102,602,602,602,614136
24/04/20240,81%0,022,502,502,502,501K2
23/04/20240,40%0,012,482,472,472,574808
22/04/20242,07%0,052,472,422,422,471753
19/04/20240,00%0,002,422,422,422,4271
18/04/2024-2,02%-0,052,422,472,422,473304
17/04/2024-0,80%-0,022,472,492,472,4942
16/04/20242,89%0,072,492,422,422,491143
15/04/20240,41%0,012,422,362,362,47193
12/04/20241,26%0,032,412,412,412,412042
11/04/20240,00%0,002,382,332,292,38573
10/04/20240,00%0,002,382,382,382,3821
09/04/2024-3,25%-0,082,382,472,382,5228910
08/04/20242,50%0,062,462,502,462,501K6
05/04/20240,42%0,012,402,392,392,40213
03/04/20240,84%0,022,392,372,372,39143
02/04/2024-4,05%-0,102,372,432,372,431K6
01/04/20240,00%0,002,472,412,412,47345
28/03/20241,23%0,032,472,462,462,47122
27/03/20241,24%0,032,442,502,432,50854
26/03/20240,00%0,002,412,422,412,43215
25/03/20240,42%0,012,412,402,402,4142
22/03/20240,00%0,002,402,402,402,4021
21/03/20241,69%0,042,402,402,402,4042
20/03/20240,43%0,012,362,362,362,391223
19/03/2024-0,42%-0,012,352,362,352,363252
13/03/2024--2,362,362,362,361292


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar