Cotação atual, histórico e gráfico do papel: C2AC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/10/2026 | 1,23% | 0,05 | 4,12 | 4,12 | 4,12 | 4,20 | 4K | 4 |
| 30/09/2026 | 0,99% | 0,04 | 4,07 | 4,03 | 4,03 | 4,07 | 248 | 2 |
| 28/09/2026 | -2,18% | -0,09 | 4,03 | 4,03 | 4,03 | 4,03 | 225 | 1 |
| 25/09/2026 | -1,67% | -0,07 | 4,12 | 4,10 | 4,10 | 4,17 | 176 | 3 |
| 24/09/2026 | 1,95% | 0,08 | 4,19 | 4,12 | 4,10 | 4,19 | 145 | 6 |
| 23/09/2026 | 0,49% | 0,02 | 4,11 | 4,09 | 4,08 | 4,12 | 3K | 7 |
| 22/09/2026 | -2,62% | -0,11 | 4,09 | 4,25 | 4,09 | 4,25 | 12 | 2 |
| 21/09/2026 | -0,24% | -0,01 | 4,20 | 4,15 | 4,15 | 4,20 | 54 | 9 |
| 18/09/2026 | -0,71% | -0,03 | 4,21 | 4,21 | 4,21 | 4,21 | 4 | 1 |
| 17/09/2026 | 0,71% | 0,03 | 4,24 | 4,26 | 4,20 | 4,26 | 340 | 4 |
| 16/09/2026 | 0,96% | 0,04 | 4,21 | 4,22 | 4,19 | 4,41 | 5K | 6 |
| 15/09/2026 | -0,71% | -0,03 | 4,17 | 4,19 | 4,17 | 4,24 | 4K | 4 |
| 14/09/2026 | 3,45% | 0,14 | 4,20 | 4,06 | 4,06 | 4,20 | 50 | 2 |
| 11/09/2026 | -0,98% | -0,04 | 4,06 | 4,10 | 4,06 | 4,10 | 16 | 3 |
| 10/09/2026 | 2,50% | 0,10 | 4,10 | 3,92 | 3,92 | 4,10 | 2K | 5 |
| 09/09/2026 | -1,96% | -0,08 | 4,00 | 4,13 | 4,00 | 4,13 | 81 | 7 |
| 08/09/2026 | -0,49% | -0,02 | 4,08 | 4,01 | 4,01 | 4,08 | 434 | 3 |
| 04/09/2026 | 0,24% | 0,01 | 4,10 | 4,09 | 4,09 | 4,10 | 61 | 3 |
| 03/09/2026 | 0,00% | 0,00 | 4,09 | 4,09 | 4,09 | 4,09 | 24 | 2 |
| 02/09/2026 | -0,49% | -0,02 | 4,09 | 4,02 | 4,01 | 4,09 | 11K | 7 |
| 01/09/2026 | -1,20% | -0,05 | 4,11 | 4,16 | 4,11 | 4,16 | 4K | 4 |
| 31/08/2026 | -0,72% | -0,03 | 4,16 | 4,10 | 4,10 | 4,19 | 4K | 7 |
| 28/08/2026 | 0,48% | 0,02 | 4,19 | 4,17 | 4,17 | 4,19 | 54 | 2 |
| 27/08/2026 | 2,46% | 0,10 | 4,17 | 3,98 | 3,98 | 4,17 | 115 | 3 |
| 26/08/2026 | -1,69% | -0,07 | 4,07 | 4,19 | 4,06 | 4,31 | 6K | 17 |
| 25/08/2026 | 65,60% | 1,64 | 4,14 | 3,50 | 3,50 | 4,15 | 13K | 39 |
| 24/08/2026 | -41,18% | -1,75 | 2,50 | 4,16 | 2,50 | 4,21 | 266 | 9 |
| 21/08/2026 | -1,85% | -0,08 | 4,25 | 4,28 | 4,25 | 4,28 | 314 | 2 |
| 20/08/2026 | -1,14% | -0,05 | 4,33 | 4,29 | 4,29 | 4,33 | 73 | 2 |
| 19/08/2026 | -0,90% | -0,04 | 4,38 | 4,38 | 4,38 | 4,38 | 8 | 1 |
| 18/08/2026 | 0,45% | 0,02 | 4,42 | 4,31 | 4,31 | 4,42 | 670 | 4 |
| 17/08/2026 | 0,69% | 0,03 | 4,40 | 4,38 | 4,35 | 4,41 | 307 | 8 |
| 14/08/2026 | -2,02% | -0,09 | 4,37 | 4,37 | 4,37 | 4,37 | 26 | 3 |
| 13/08/2026 | -1,33% | -0,06 | 4,46 | 4,43 | 4,43 | 4,51 | 1K | 14 |
| 12/08/2026 | 1,80% | 0,08 | 4,52 | 4,49 | 4,43 | 4,52 | 921 | 9 |
| 11/08/2026 | 3,74% | 0,16 | 4,44 | 4,28 | 4,28 | 4,44 | 148 | 10 |
| 10/08/2026 | 1,66% | 0,07 | 4,28 | 4,15 | 4,15 | 4,28 | 608 | 6 |
| 07/08/2026 | 0,24% | 0,01 | 4,21 | 4,25 | 4,05 | 4,25 | 567 | 21 |
| 06/08/2026 | 22,81% | 0,78 | 4,20 | 3,47 | 3,47 | 4,24 | 19K | 63 |
| 05/08/2026 | -0,58% | -0,02 | 3,42 | 3,44 | 3,42 | 3,45 | 51 | 5 |
| 04/08/2026 | 3,61% | 0,12 | 3,44 | 3,34 | 3,34 | 3,44 | 966 | 18 |
| 03/08/2026 | 2,15% | 0,07 | 3,32 | 3,26 | 3,26 | 3,32 | 9K | 15 |
| 31/07/2026 | 5,18% | 0,16 | 3,25 | 3,15 | 3,15 | 3,25 | 1K | 10 |
| 30/07/2026 | -6,08% | -0,20 | 3,09 | 3,35 | 3,09 | 3,35 | 964 | 6 |
| 29/07/2026 | -2,08% | -0,07 | 3,29 | 3,29 | 3,29 | 3,29 | 13 | 3 |
| 28/07/2026 | 4,02% | 0,13 | 3,36 | 3,29 | 3,29 | 3,36 | 3K | 10 |
| 27/07/2026 | 0,31% | 0,01 | 3,23 | 3,23 | 3,23 | 3,23 | 342 | 3 |
| 24/07/2026 | 2,88% | 0,09 | 3,22 | 3,17 | 3,17 | 3,28 | 442 | 16 |
| 23/07/2026 | 3,30% | 0,10 | 3,13 | 3,03 | 3,03 | 3,17 | 580 | 21 |
| 22/07/2026 | 4,12% | 0,12 | 3,03 | 2,94 | 2,94 | 3,03 | 673 | 6 |
| 21/07/2026 | -1,36% | -0,04 | 2,91 | 2,95 | 2,91 | 3,37 | 3K | 10 |
| 20/07/2026 | -3,28% | -0,10 | 2,95 | 3,01 | 2,95 | 3,01 | 11 | 2 |
| 17/07/2026 | 0,66% | 0,02 | 3,05 | 3,07 | 3,05 | 3,07 | 2K | 4 |
| 16/07/2026 | -1,62% | -0,05 | 3,03 | 3,03 | 3,03 | 3,03 | 836 | 2 |
| 15/07/2026 | 0,98% | 0,03 | 3,08 | 3,09 | 3,05 | 3,10 | 2K | 6 |
| 14/07/2026 | -3,17% | -0,10 | 3,05 | 3,08 | 3,03 | 3,08 | 2K | 4 |
| 13/07/2026 | 0,00% | 0,00 | 3,15 | 3,09 | 3,09 | 3,15 | 9 | 3 |
| 10/07/2026 | -0,94% | -0,03 | 3,15 | 3,18 | 3,15 | 3,18 | 47 | 4 |
| 09/07/2026 | -1,85% | -0,06 | 3,18 | 3,27 | 3,18 | 3,27 | 143 | 8 |
| 08/07/2026 | -2,70% | -0,09 | 3,24 | 3,24 | 3,24 | 3,24 | 25 | 1 |
| 07/07/2026 | 0,00% | 0,00 | 3,33 | 3,34 | 3,33 | 3,37 | 237 | 9 |
| 06/07/2026 | 1,52% | 0,05 | 3,33 | 3,29 | 3,29 | 3,33 | 9 | 3 |
| 03/07/2026 | -1,50% | -0,05 | 3,28 | 3,35 | 3,28 | 3,35 | 466 | 7 |
| 02/07/2026 | 6,39% | 0,20 | 3,33 | 3,06 | 3,06 | 3,33 | 2K | 6 |
| 01/07/2026 | 3,30% | 0,10 | 3,13 | 2,96 | 2,96 | 3,13 | 2K | 4 |
| 30/06/2026 | 0,33% | 0,01 | 3,03 | 3,05 | 3,03 | 3,05 | 3K | 3 |
| 29/06/2026 | 0,00% | 0,00 | 3,02 | 3,05 | 3,02 | 3,05 | 111 | 4 |
| 26/06/2026 | -1,63% | -0,05 | 3,02 | 3,03 | 3,00 | 3,03 | 11K | 4 |
| 25/06/2026 | 0,66% | 0,02 | 3,07 | 3,05 | 3,05 | 3,07 | 6 | 2 |
| 24/06/2026 | 5,54% | 0,16 | 3,05 | 2,83 | 2,83 | 3,05 | 170 | 2 |
| 22/06/2026 | -7,07% | -0,22 | 2,89 | 3,15 | 2,89 | 3,15 | 365 | 10 |
| 18/06/2026 | -6,33% | -0,21 | 3,11 | 3,16 | 3,09 | 3,16 | 226 | 4 |
| 17/06/2026 | 2,15% | 0,07 | 3,32 | 3,25 | 3,24 | 3,32 | 2K | 6 |
| 16/06/2026 | 0,31% | 0,01 | 3,25 | 3,25 | 3,25 | 3,25 | 3 | 1 |
| 15/06/2026 | -4,42% | -0,15 | 3,24 | 3,36 | 3,24 | 3,39 | 2K | 4 |
| 12/06/2026 | -2,31% | -0,08 | 3,39 | 3,41 | 3,39 | 3,41 | 6 | 2 |
| 11/06/2026 | -0,86% | -0,03 | 3,47 | 3,47 | 3,47 | 3,47 | 17 | 1 |
| 10/06/2026 | 1,16% | 0,04 | 3,50 | 3,48 | 3,48 | 3,50 | 69 | 2 |
| 08/06/2026 | -1,42% | -0,05 | 3,46 | 3,53 | 3,46 | 3,56 | 247 | 10 |
| 05/06/2026 | 1,74% | 0,06 | 3,51 | 3,49 | 3,49 | 3,55 | 60 | 4 |
| 03/06/2026 | 2,37% | 0,08 | 3,45 | 3,37 | 3,37 | 3,46 | 799 | 8 |
| 02/06/2026 | -1,75% | -0,06 | 3,37 | 3,38 | 3,35 | 3,38 | 60 | 4 |
| 01/06/2026 | 2,08% | 0,07 | 3,43 | 3,39 | 3,39 | 3,43 | 37 | 2 |
| 29/05/2026 | 2,13% | 0,07 | 3,36 | 3,36 | 3,36 | 3,36 | 672 | 1 |
| 27/05/2026 | 2,49% | 0,08 | 3,29 | 3,29 | 3,29 | 3,32 | 579 | 3 |
| 26/05/2026 | -0,93% | -0,03 | 3,21 | 3,21 | 3,21 | 3,21 | 321 | 1 |
| 22/05/2026 | 4,18% | 0,13 | 3,24 | 3,22 | 3,22 | 3,24 | 35 | 2 |
| 21/05/2026 | -1,58% | -0,05 | 3,11 | 3,09 | 3,09 | 3,11 | 59 | 3 |
| 20/05/2026 | -1,56% | -0,05 | 3,16 | 3,19 | 3,14 | 3,19 | 189 | 4 |
| 19/05/2026 | 1,58% | 0,05 | 3,21 | 3,18 | 3,18 | 3,21 | 111 | 2 |
| 18/05/2026 | -0,94% | -0,03 | 3,16 | 3,16 | 3,16 | 3,16 | 3 | 1 |
| 15/05/2026 | -2,15% | -0,07 | 3,19 | 3,14 | 3,14 | 3,27 | 591 | 9 |
| 14/05/2026 | 5,50% | 0,17 | 3,26 | 3,22 | 3,22 | 3,26 | 198 | 3 |
| 13/05/2026 | 3,34% | 0,10 | 3,09 | 2,93 | 2,93 | 3,09 | 15 | 2 |
| 11/05/2026 | -1,64% | -0,05 | 2,99 | 3,04 | 2,97 | 3,04 | 140 | 5 |
| 08/05/2026 | -3,80% | -0,12 | 3,04 | 3,04 | 3,01 | 3,05 | 207 | 7 |
| 07/05/2026 | 1,94% | 0,06 | 3,16 | 3,11 | 3,11 | 3,16 | 448 | 4 |
| 06/05/2026 | 0,00% | 0,00 | 3,10 | 3,06 | 3,04 | 3,10 | 124 | 3 |
| 05/05/2026 | -5,78% | -0,19 | 3,10 | 3,21 | 3,10 | 3,21 | 269 | 10 |
| 04/05/2026 | 0,00% | 0,00 | 3,29 | 3,29 | 3,29 | 3,30 | 29 | 3 |
| 30/04/2026 | 1,54% | 0,05 | 3,29 | 3,17 | 3,17 | 3,29 | 36 | 2 |
| 29/04/2026 | 0,31% | 0,01 | 3,24 | 3,27 | 3,24 | 3,27 | 87 | 2 |
| 28/04/2026 | -2,71% | -0,09 | 3,23 | 3,23 | 3,23 | 3,23 | 38 | 2 |
| 27/04/2026 | 0,30% | 0,01 | 3,32 | 3,32 | 3,32 | 3,32 | 13 | 1 |
| 24/04/2026 | -2,36% | -0,08 | 3,31 | 3,50 | 3,31 | 3,50 | 111 | 7 |
| 23/04/2026 | 3,99% | 0,13 | 3,39 | 3,19 | 3,18 | 3,39 | 155 | 7 |
| 22/04/2026 | -2,10% | -0,07 | 3,26 | 3,37 | 3,24 | 3,37 | 2K | 5 |
| 20/04/2026 | -1,19% | -0,04 | 3,33 | 3,37 | 3,33 | 3,37 | 852 | 6 |
| 17/04/2026 | -0,59% | -0,02 | 3,37 | 3,43 | 3,37 | 3,43 | 906 | 8 |
| 16/04/2026 | 0,00% | 0,00 | 3,39 | 3,39 | 3,39 | 3,40 | 84 | 5 |
| 14/04/2026 | -1,45% | -0,05 | 3,39 | 3,48 | 3,39 | 3,48 | 602 | 9 |
| 13/04/2026 | -0,58% | -0,02 | 3,44 | 3,40 | 3,40 | 3,44 | 322 | 6 |
| 10/04/2026 | -6,99% | -0,26 | 3,46 | 3,55 | 3,46 | 3,56 | 1K | 11 |
| 09/04/2026 | -1,85% | -0,07 | 3,72 | 3,72 | 3,72 | 3,72 | 22 | 2 |
| 08/04/2026 | 1,61% | 0,06 | 3,79 | 3,65 | 3,65 | 3,79 | 56 | 2 |
| 07/04/2026 | 0,00% | 0,00 | 3,73 | 3,73 | 3,73 | 3,73 | 3 | 1 |
| 01/04/2026 | 3,32% | 0,12 | 3,73 | 3,53 | 3,53 | 3,76 | 36 | 4 |
| 31/03/2026 | -5,74% | -0,22 | 3,61 | 3,87 | 3,61 | 3,87 | 11 | 2 |
| 30/03/2026 | -1,54% | -0,06 | 3,83 | 3,81 | 3,81 | 3,83 | 15 | 2 |
| 26/03/2026 | 0,00% | 0,00 | 3,89 | 3,89 | 3,89 | 3,89 | 3 | 1 |
| 24/03/2026 | -3,23% | -0,13 | 3,89 | 3,94 | 3,89 | 3,94 | 11 | 2 |
| 23/03/2026 | -2,90% | -0,12 | 4,02 | 4,14 | 4,02 | 4,14 | 1K | 3 |
| 20/03/2026 | 0,00% | 0,00 | 4,14 | 4,12 | 4,12 | 4,14 | 20 | 2 |
| 19/03/2026 | 0,73% | 0,03 | 4,14 | 4,15 | 4,14 | 4,15 | 12 | 2 |
| 18/03/2026 | 1,99% | 0,08 | 4,11 | 4,12 | 4,11 | 4,13 | 2K | 5 |
| 16/03/2026 | 4,40% | 0,17 | 4,03 | 3,99 | 3,99 | 4,03 | 8 | 2 |
| 13/03/2026 | -2,03% | -0,08 | 3,86 | 3,86 | 3,86 | 3,86 | 46 | 1 |
| 10/03/2026 | -3,19% | -0,13 | 3,94 | 4,07 | 3,94 | 4,07 | 269 | 4 |
| 09/03/2026 | -1,45% | -0,06 | 4,07 | 4,07 | 4,07 | 4,07 | 203 | 1 |
| 06/03/2026 | -0,24% | -0,01 | 4,13 | 4,06 | 4,06 | 4,19 | 61 | 7 |
| 05/03/2026 | -0,48% | -0,02 | 4,14 | 4,14 | 4,14 | 4,14 | 66 | 1 |
| 04/03/2026 | -0,95% | -0,04 | 4,16 | 4,18 | 4,16 | 4,20 | 46 | 4 |
| 03/03/2026 | 1,20% | 0,05 | 4,20 | 4,20 | 4,20 | 4,20 | 21 | 1 |
| 02/03/2026 | - | - | 4,15 | 4,10 | 4,08 | 4,15 | 98 | 9 |
Date,Open,High,Low,Close,Volume
02-Oct-26,4.12,4.20,4.12,4.12,4430
30-Sep-26,4.03,4.07,4.03,4.07,248
28-Sep-26,4.03,4.03,4.03,4.03,225
25-Sep-26,4.10,4.17,4.10,4.12,176
24-Sep-26,4.12,4.19,4.10,4.19,145
23-Sep-26,4.09,4.12,4.08,4.11,3030
22-Sep-26,4.25,4.25,4.09,4.09,12
21-Sep-26,4.15,4.20,4.15,4.20,54
18-Sep-26,4.21,4.21,4.21,4.21,4
17-Sep-26,4.26,4.26,4.20,4.24,340
16-Sep-26,4.22,4.41,4.19,4.21,4665
15-Sep-26,4.19,4.24,4.17,4.17,4498
14-Sep-26,4.06,4.20,4.06,4.20,50
11-Sep-26,4.10,4.10,4.06,4.06,16
10-Sep-26,3.92,4.10,3.92,4.10,2383
09-Sep-26,4.13,4.13,4.00,4.00,81
08-Sep-26,4.01,4.08,4.01,4.08,434
04-Sep-26,4.09,4.10,4.09,4.10,61
03-Sep-26,4.09,4.09,4.09,4.09,24
02-Sep-26,4.02,4.09,4.01,4.09,10640
01-Sep-26,4.16,4.16,4.11,4.11,4168
31-Aug-26,4.10,4.19,4.10,4.16,4209
28-Aug-26,4.17,4.19,4.17,4.19,54
27-Aug-26,3.98,4.17,3.98,4.17,115
26-Aug-26,4.19,4.31,4.06,4.07,5540
25-Aug-26,3.50,4.15,3.50,4.14,12589
24-Aug-26,4.16,4.21,2.50,2.50,266
21-Aug-26,4.28,4.28,4.25,4.25,314
20-Aug-26,4.29,4.33,4.29,4.33,73
19-Aug-26,4.38,4.38,4.38,4.38,8
18-Aug-26,4.31,4.42,4.31,4.42,670
17-Aug-26,4.38,4.41,4.35,4.40,307
14-Aug-26,4.37,4.37,4.37,4.37,26
13-Aug-26,4.43,4.51,4.43,4.46,1363
12-Aug-26,4.49,4.52,4.43,4.52,921
11-Aug-26,4.28,4.44,4.28,4.44,148
10-Aug-26,4.15,4.28,4.15,4.28,608
07-Aug-26,4.25,4.25,4.05,4.21,567
06-Aug-26,3.47,4.24,3.47,4.20,18884
05-Aug-26,3.44,3.45,3.42,3.42,51
04-Aug-26,3.34,3.44,3.34,3.44,966
03-Aug-26,3.26,3.32,3.26,3.32,8585
31-Jul-26,3.15,3.25,3.15,3.25,1228
30-Jul-26,3.35,3.35,3.09,3.09,964
29-Jul-26,3.29,3.29,3.29,3.29,13
28-Jul-26,3.29,3.36,3.29,3.36,2630
27-Jul-26,3.23,3.23,3.23,3.23,342
24-Jul-26,3.17,3.28,3.17,3.22,442
23-Jul-26,3.03,3.17,3.03,3.13,580
22-Jul-26,2.94,3.03,2.94,3.03,673
21-Jul-26,2.95,3.37,2.91,2.91,3443
20-Jul-26,3.01,3.01,2.95,2.95,11
17-Jul-26,3.07,3.07,3.05,3.05,1866
16-Jul-26,3.03,3.03,3.03,3.03,836
15-Jul-26,3.09,3.10,3.05,3.08,1744
14-Jul-26,3.08,3.08,3.03,3.05,1532
13-Jul-26,3.09,3.15,3.09,3.15,9
10-Jul-26,3.18,3.18,3.15,3.15,47
09-Jul-26,3.27,3.27,3.18,3.18,143
08-Jul-26,3.24,3.24,3.24,3.24,25
07-Jul-26,3.34,3.37,3.33,3.33,237
06-Jul-26,3.29,3.33,3.29,3.33,9
03-Jul-26,3.35,3.35,3.28,3.28,466
02-Jul-26,3.06,3.33,3.06,3.33,1826
01-Jul-26,2.96,3.13,2.96,3.13,1626
30-Jun-26,3.05,3.05,3.03,3.03,3038
29-Jun-26,3.05,3.05,3.02,3.02,111
26-Jun-26,3.03,3.03,3.00,3.02,10602
25-Jun-26,3.05,3.07,3.05,3.07,6
24-Jun-26,2.83,3.05,2.83,3.05,170
22-Jun-26,3.15,3.15,2.89,2.89,365
18-Jun-26,3.16,3.16,3.09,3.11,226
17-Jun-26,3.25,3.32,3.24,3.32,2460
16-Jun-26,3.25,3.25,3.25,3.25,3
15-Jun-26,3.36,3.39,3.24,3.24,1646
12-Jun-26,3.41,3.41,3.39,3.39,6
11-Jun-26,3.47,3.47,3.47,3.47,17
10-Jun-26,3.48,3.50,3.48,3.50,69
08-Jun-26,3.53,3.56,3.46,3.46,247
05-Jun-26,3.49,3.55,3.49,3.51,60
03-Jun-26,3.37,3.46,3.37,3.45,799
02-Jun-26,3.38,3.38,3.35,3.37,60
01-Jun-26,3.39,3.43,3.39,3.43,37
29-May-26,3.36,3.36,3.36,3.36,672
27-May-26,3.29,3.32,3.29,3.29,579
26-May-26,3.21,3.21,3.21,3.21,321
22-May-26,3.22,3.24,3.22,3.24,35
21-May-26,3.09,3.11,3.09,3.11,59
20-May-26,3.19,3.19,3.14,3.16,189
19-May-26,3.18,3.21,3.18,3.21,111
18-May-26,3.16,3.16,3.16,3.16,3
15-May-26,3.14,3.27,3.14,3.19,591
14-May-26,3.22,3.26,3.22,3.26,198
13-May-26,2.93,3.09,2.93,3.09,15
11-May-26,3.04,3.04,2.97,2.99,140
08-May-26,3.04,3.05,3.01,3.04,207
07-May-26,3.11,3.16,3.11,3.16,448
06-May-26,3.06,3.10,3.04,3.10,124
05-May-26,3.21,3.21,3.10,3.10,269
04-May-26,3.29,3.30,3.29,3.29,29
30-Apr-26,3.17,3.29,3.17,3.29,36
29-Apr-26,3.27,3.27,3.24,3.24,87
28-Apr-26,3.23,3.23,3.23,3.23,38
27-Apr-26,3.32,3.32,3.32,3.32,13
24-Apr-26,3.50,3.50,3.31,3.31,111
23-Apr-26,3.19,3.39,3.18,3.39,155
22-Apr-26,3.37,3.37,3.24,3.26,1558
20-Apr-26,3.37,3.37,3.33,3.33,852
17-Apr-26,3.43,3.43,3.37,3.37,906
16-Apr-26,3.39,3.40,3.39,3.39,84
14-Apr-26,3.48,3.48,3.39,3.39,602
13-Apr-26,3.40,3.44,3.40,3.44,322
10-Apr-26,3.55,3.56,3.46,3.46,1084
09-Apr-26,3.72,3.72,3.72,3.72,22
08-Apr-26,3.65,3.79,3.65,3.79,56
07-Apr-26,3.73,3.73,3.73,3.73,3
01-Apr-26,3.53,3.76,3.53,3.73,36
31-Mar-26,3.87,3.87,3.61,3.61,11
30-Mar-26,3.81,3.83,3.81,3.83,15
26-Mar-26,3.89,3.89,3.89,3.89,3
24-Mar-26,3.94,3.94,3.89,3.89,11
23-Mar-26,4.14,4.14,4.02,4.02,1475
20-Mar-26,4.12,4.14,4.12,4.14,20
19-Mar-26,4.15,4.15,4.14,4.14,12
18-Mar-26,4.12,4.13,4.11,4.11,1597
16-Mar-26,3.99,4.03,3.99,4.03,8
13-Mar-26,3.86,3.86,3.86,3.86,46
10-Mar-26,4.07,4.07,3.94,3.94,269
09-Mar-26,4.07,4.07,4.07,4.07,203
06-Mar-26,4.06,4.19,4.06,4.13,61
05-Mar-26,4.14,4.14,4.14,4.14,66
04-Mar-26,4.18,4.20,4.16,4.16,46
03-Mar-26,4.20,4.20,4.20,4.20,21
02-Mar-26,4.10,4.15,4.08,4.15,98
*exoneração de responsabilidade e termos de uso