Cotação atual, histórico e gráfico do papel: C2CA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | 0,00% | 0,00 | 96,80 | 96,80 | 96,80 | 96,80 | 484 | 1 |
03/10/2024 | 0,00% | 0,00 | 96,80 | 96,60 | 96,60 | 96,80 | 870 | 2 |
02/10/2024 | -3,20% | -3,20 | 96,80 | 95,90 | 95,90 | 96,80 | 3K | 2 |
26/09/2024 | 0,20% | 0,20 | 100,00 | 99,80 | 99,80 | 100,00 | 2K | 2 |
25/09/2024 | 0,30% | 0,30 | 99,80 | 100,12 | 99,80 | 100,12 | 199 | 2 |
23/09/2024 | 0,24% | 0,24 | 99,50 | 99,40 | 99,34 | 99,72 | 100K | 4 |
18/09/2024 | 2,02% | 1,97 | 99,26 | 99,26 | 99,26 | 99,26 | 297 | 1 |
|
16/09/2024 | 0,40% | 0,39 | 97,29 | 97,29 | 97,29 | 97,29 | 194 | 1 |
13/09/2024 | 2,00% | 1,90 | 96,90 | 96,90 | 96,90 | 96,90 | 193 | 1 |
10/09/2024 | -2,96% | -2,90 | 95,00 | 94,40 | 94,40 | 95,54 | 2K | 3 |
09/09/2024 | 1,84% | 1,77 | 97,90 | 97,90 | 97,90 | 97,90 | 293 | 1 |
06/09/2024 | -1,65% | -1,61 | 96,13 | 96,13 | 96,13 | 96,13 | 2K | 1 |
04/09/2024 | 0,00% | 0,00 | 97,74 | 97,74 | 97,74 | 97,74 | 3K | 1 |
03/09/2024 | 1,67% | 1,61 | 97,74 | 93,33 | 93,33 | 97,74 | 1K | 3 |
30/08/2024 | -0,48% | -0,46 | 96,13 | 95,95 | 95,95 | 96,13 | 576 | 2 |
29/08/2024 | 0,72% | 0,69 | 96,59 | 96,59 | 96,59 | 96,59 | 68K | 1 |
27/08/2024 | -0,10% | -0,10 | 95,90 | 96,00 | 95,90 | 96,00 | 1K | 3 |
26/08/2024 | -2,74% | -2,70 | 96,00 | 96,50 | 96,00 | 96,50 | 289 | 2 |
23/08/2024 | 0,41% | 0,40 | 98,70 | 99,40 | 98,70 | 99,40 | 495 | 2 |
22/08/2024 | 0,00% | 0,00 | 98,30 | 98,30 | 98,30 | 98,30 | 98 | 1 |
21/08/2024 | 0,61% | 0,60 | 98,30 | 98,30 | 98,30 | 98,30 | 196 | 1 |
19/08/2024 | -0,41% | -0,40 | 97,70 | 97,70 | 97,70 | 97,70 | 293 | 2 |
16/08/2024 | -0,91% | -0,90 | 98,10 | 100,90 | 97,90 | 100,90 | 493 | 3 |
15/08/2024 | 2,64% | 2,55 | 99,00 | 96,45 | 96,45 | 99,00 | 677 | 3 |
09/08/2024 | -0,05% | -0,05 | 96,45 | 96,45 | 96,45 | 96,45 | 192 | 1 |
08/08/2024 | 0,02% | 0,02 | 96,50 | 96,50 | 96,50 | 96,50 | 96 | 1 |
06/08/2024 | -1,71% | -1,68 | 96,48 | 96,48 | 96,48 | 96,48 | 289 | 2 |
05/08/2024 | -0,83% | -0,82 | 98,16 | 103,60 | 98,16 | 103,60 | 201 | 2 |
02/08/2024 | -3,81% | -3,92 | 98,98 | 98,98 | 98,98 | 98,98 | 890 | 1 |
01/08/2024 | 0,29% | 0,30 | 102,90 | 102,90 | 102,90 | 102,90 | 3K | 1 |
31/07/2024 | 3,99% | 3,94 | 102,60 | 102,60 | 102,60 | 102,60 | 15K | 1 |
30/07/2024 | 2,22% | 2,14 | 98,66 | 98,66 | 98,66 | 98,66 | 98 | 1 |
26/07/2024 | 0,00% | 0,00 | 96,52 | 96,52 | 96,52 | 96,52 | 386 | 1 |
25/07/2024 | -1,61% | -1,58 | 96,52 | 98,10 | 95,70 | 98,10 | 87K | 4 |
24/07/2024 | -0,48% | -0,47 | 98,10 | 96,59 | 96,59 | 98,10 | 8K | 2 |
23/07/2024 | -3,27% | -3,33 | 98,57 | 100,50 | 98,57 | 100,50 | 2K | 3 |
22/07/2024 | 2,83% | 2,80 | 101,90 | 101,90 | 101,90 | 101,90 | 509 | 1 |
19/07/2024 | 7,69% | 7,08 | 99,10 | 98,10 | 98,10 | 99,10 | 692 | 3 |
10/07/2024 | 0,54% | 0,49 | 92,02 | 92,02 | 92,02 | 92,02 | 3K | 1 |
09/07/2024 | 0,10% | 0,09 | 91,53 | 92,52 | 91,53 | 92,52 | 645 | 3 |
08/07/2024 | 2,04% | 1,83 | 91,44 | 91,44 | 91,44 | 91,44 | 457 | 1 |
05/07/2024 | -3,40% | -3,15 | 89,61 | 92,07 | 89,61 | 92,16 | 727 | 5 |
04/07/2024 | -2,31% | -2,19 | 92,76 | 92,76 | 92,76 | 92,76 | 185 | 1 |
03/07/2024 | 4,18% | 3,81 | 94,95 | 94,95 | 94,95 | 94,95 | 2K | 1 |
02/07/2024 | -2,00% | -1,86 | 91,14 | 91,14 | 91,14 | 91,14 | 182 | 1 |
01/07/2024 | 2,92% | 2,64 | 93,00 | 93,70 | 93,00 | 93,70 | 5K | 2 |
25/06/2024 | -2,21% | -2,04 | 90,36 | 90,36 | 90,36 | 90,36 | 451 | 1 |
24/06/2024 | 0,46% | 0,42 | 92,40 | 92,40 | 92,40 | 92,40 | 5K | 1 |
21/06/2024 | -0,53% | -0,49 | 91,98 | 91,98 | 91,98 | 91,98 | 3K | 1 |
19/06/2024 | -4,96% | -4,83 | 92,47 | 92,47 | 92,47 | 92,47 | 92 | 1 |
28/05/2024 | 0,88% | 0,85 | 97,30 | 97,60 | 97,30 | 97,60 | 19K | 2 |
27/05/2024 | -3,65% | -3,65 | 96,45 | 96,45 | 96,45 | 96,45 | 19K | 2 |
20/05/2024 | -3,96% | -4,13 | 100,10 | 100,10 | 100,10 | 100,10 | 100 | 1 |
13/05/2024 | 0,85% | 0,88 | 104,23 | 104,23 | 104,23 | 104,23 | 104 | 1 |
10/05/2024 | -0,43% | -0,45 | 103,35 | 103,35 | 103,35 | 103,35 | 103 | 1 |
09/05/2024 | 4,11% | 4,10 | 103,80 | 103,80 | 103,80 | 103,80 | 311 | 1 |
07/05/2024 | 1,01% | 1,00 | 99,70 | 99,70 | 99,70 | 99,70 | 299 | 1 |
06/05/2024 | -0,66% | -0,66 | 98,70 | 98,70 | 98,70 | 98,70 | 296 | 1 |
03/05/2024 | -1,04% | -1,04 | 99,36 | 99,24 | 99,24 | 99,40 | 4K | 4 |
02/05/2024 | -1,76% | -1,80 | 100,40 | 100,40 | 100,40 | 100,40 | 200 | 1 |
29/04/2024 | 0,69% | 0,70 | 102,20 | 102,00 | 102,00 | 102,20 | 2K | 2 |
26/04/2024 | 2,63% | 2,60 | 101,50 | 101,50 | 101,50 | 101,50 | 101 | 1 |
25/04/2024 | 0,00% | 0,00 | 98,90 | 98,90 | 98,90 | 98,90 | 98 | 1 |
24/04/2024 | 0,92% | 0,90 | 98,90 | 98,00 | 98,00 | 98,90 | 4K | 3 |
22/04/2024 | 0,93% | 0,90 | 98,00 | 100,00 | 96,61 | 100,00 | 10K | 3 |
18/04/2024 | 1,36% | 1,30 | 97,10 | 97,10 | 97,10 | 97,10 | 97 | 1 |
17/04/2024 | -1,84% | -1,80 | 95,80 | 97,60 | 95,80 | 97,60 | 483 | 3 |
16/04/2024 | -1,21% | -1,20 | 97,60 | 97,90 | 97,60 | 97,90 | 89K | 4 |
15/04/2024 | -0,04% | -0,04 | 98,80 | 98,80 | 98,80 | 98,80 | 49K | 1 |
12/04/2024 | 4,59% | 4,34 | 98,84 | 94,50 | 94,50 | 98,84 | 2K | 5 |
10/04/2024 | -1,05% | -1,00 | 94,50 | 95,75 | 94,50 | 95,75 | 946 | 2 |
09/04/2024 | -1,65% | -1,60 | 95,50 | 98,00 | 95,50 | 98,70 | 147K | 6 |
08/04/2024 | 1,40% | 1,34 | 97,10 | 97,10 | 97,10 | 97,10 | 97 | 1 |
04/04/2024 | -0,67% | -0,65 | 95,76 | 95,76 | 95,76 | 95,76 | 670 | 1 |
03/04/2024 | 0,01% | 0,01 | 96,41 | 96,41 | 96,41 | 96,41 | 96 | 1 |
27/03/2024 | 0,48% | 0,46 | 96,40 | 96,40 | 96,40 | 96,40 | 192 | 1 |
26/03/2024 | 0,36% | 0,34 | 95,94 | 94,32 | 94,32 | 95,94 | 1K | 3 |
25/03/2024 | -1,24% | -1,20 | 95,60 | 95,60 | 95,60 | 95,60 | 191 | 1 |
22/03/2024 | -0,82% | -0,80 | 96,80 | 97,50 | 96,80 | 97,50 | 485 | 2 |
21/03/2024 | -2,69% | -2,70 | 97,60 | 97,60 | 97,60 | 97,60 | 683 | 1 |
14/03/2024 | 2,14% | 2,10 | 100,30 | 99,60 | 99,60 | 100,30 | 199 | 2 |
13/03/2024 | 1,97% | 1,90 | 98,20 | 98,20 | 98,20 | 98,20 | 294 | 1 |
12/03/2024 | 0,00% | 0,00 | 96,30 | 96,30 | 96,30 | 96,30 | 3K | 2 |
08/03/2024 | 1,26% | 1,20 | 96,30 | 95,80 | 95,80 | 96,30 | 673 | 2 |
04/03/2024 | 0,00% | 0,00 | 95,10 | 95,10 | 95,10 | 95,10 | 951 | 1 |
28/02/2024 | -3,45% | -3,40 | 95,10 | 98,50 | 89,50 | 98,50 | 4K | 5 |
26/02/2024 | 1,31% | 1,27 | 98,50 | 98,50 | 98,50 | 98,50 | 98 | 1 |
23/02/2024 | -2,38% | -2,37 | 97,23 | 97,23 | 97,23 | 97,23 | 97 | 1 |
22/02/2024 | 0,00% | 0,00 | 99,60 | 99,60 | 99,60 | 99,60 | 4K | 1 |
20/02/2024 | -1,31% | -1,32 | 99,60 | 99,60 | 99,60 | 99,60 | 298 | 1 |
19/02/2024 | 0,42% | 0,42 | 100,92 | 100,92 | 100,92 | 100,92 | 100 | 1 |
16/02/2024 | 0,70% | 0,70 | 100,50 | 98,90 | 98,90 | 100,50 | 199 | 2 |
15/02/2024 | 1,94% | 1,90 | 99,80 | 97,70 | 97,70 | 99,80 | 594 | 2 |
14/02/2024 | 0,10% | 0,10 | 97,90 | 97,80 | 97,80 | 97,90 | 880 | 3 |
08/02/2024 | 0,41% | 0,40 | 97,80 | 97,80 | 97,80 | 97,80 | 195 | 1 |
07/02/2024 | -0,92% | -0,90 | 97,40 | 98,30 | 97,40 | 98,30 | 3K | 4 |
06/02/2024 | -0,30% | -0,30 | 98,30 | 99,00 | 98,30 | 99,00 | 593 | 4 |
05/02/2024 | 7,30% | 6,71 | 98,60 | 98,60 | 98,60 | 98,60 | 98 | 1 |
31/01/2024 | 0,20% | 0,18 | 91,89 | 91,89 | 91,89 | 91,89 | 91 | 1 |
30/01/2024 | 0,49% | 0,45 | 91,71 | 91,71 | 91,71 | 91,71 | 91 | 1 |
26/01/2024 | 2,32% | 2,07 | 91,26 | 91,26 | 91,26 | 91,26 | 91 | 1 |
25/01/2024 | -0,90% | -0,81 | 89,19 | 89,19 | 89,19 | 89,19 | 178 | 1 |
24/01/2024 | -0,20% | -0,18 | 90,00 | 90,18 | 90,00 | 90,18 | 4K | 4 |
22/01/2024 | 0,87% | 0,78 | 90,18 | 90,18 | 90,18 | 90,18 | 180 | 1 |
19/01/2024 | -0,67% | -0,60 | 89,40 | 89,40 | 89,40 | 89,40 | 89 | 1 |
18/01/2024 | 2,77% | 2,43 | 90,00 | 90,00 | 90,00 | 90,00 | 270 | 1 |
15/01/2024 | 0,00% | 0,00 | 87,57 | 87,57 | 87,57 | 87,57 | 437 | 1 |
11/01/2024 | -1,32% | -1,17 | 87,57 | 87,57 | 87,57 | 87,57 | 87 | 1 |
10/01/2024 | -1,79% | -1,62 | 88,74 | 88,74 | 88,74 | 88,74 | 88 | 1 |
05/01/2024 | 0,09% | 0,08 | 90,36 | 90,36 | 90,36 | 90,36 | 90 | 1 |
04/01/2024 | 0,00% | 0,00 | 90,28 | 90,28 | 90,28 | 90,28 | 90 | 1 |
03/01/2024 | -1,33% | -1,22 | 90,28 | 90,28 | 90,28 | 90,28 | 90 | 1 |
02/01/2024 | -1,09% | -1,01 | 91,50 | 83,28 | 83,28 | 95,77 | 2K | 5 |
27/12/2023 | 6,05% | 5,28 | 92,51 | 92,52 | 92,51 | 92,70 | 5K | 3 |
26/12/2023 | 0,00% | 0,00 | 87,23 | 87,23 | 87,23 | 87,23 | 785 | 3 |
20/12/2023 | -0,01% | -0,01 | 87,23 | 87,23 | 87,23 | 87,23 | 87 | 1 |
08/12/2023 | 0,14% | 0,12 | 87,24 | 84,00 | 84,00 | 87,24 | 1K | 5 |
07/12/2023 | 0,00% | 0,00 | 87,12 | 87,12 | 87,12 | 87,12 | 87 | 1 |
06/12/2023 | 1,68% | 1,44 | 87,12 | 88,38 | 86,67 | 88,38 | 702 | 4 |
05/12/2023 | -1,65% | -1,44 | 85,68 | 85,95 | 85,68 | 85,95 | 1K | 2 |
04/12/2023 | 3,91% | 3,28 | 87,12 | 87,12 | 87,12 | 87,12 | 696 | 1 |
01/12/2023 | 0,48% | 0,40 | 83,84 | 83,92 | 83,84 | 83,92 | 1K | 2 |
30/11/2023 | 0,48% | 0,40 | 83,44 | 82,80 | 82,80 | 83,44 | 166 | 2 |
29/11/2023 | 0,19% | 0,16 | 83,04 | 82,88 | 82,88 | 83,04 | 248 | 3 |
28/11/2023 | -5,65% | -4,96 | 82,88 | 88,00 | 82,88 | 88,00 | 337 | 4 |
27/11/2023 | -0,36% | -0,32 | 87,84 | 87,92 | 87,84 | 87,92 | 263 | 2 |
24/11/2023 | 7,28% | 5,98 | 88,16 | 88,16 | 88,16 | 88,16 | 176 | 1 |
23/11/2023 | 0,00% | 0,00 | 82,18 | 82,18 | 82,18 | 82,18 | 328 | 1 |
14/11/2023 | 0,00% | 0,00 | 82,18 | 82,18 | 82,18 | 82,18 | 410 | 1 |
13/11/2023 | 0,42% | 0,34 | 82,18 | 81,84 | 81,84 | 82,18 | 656 | 3 |
09/11/2023 | 2,04% | 1,64 | 81,84 | 81,28 | 81,28 | 81,84 | 163 | 2 |
07/11/2023 | 6,28% | 4,74 | 80,20 | 80,20 | 80,20 | 80,20 | 160 | 1 |
03/11/2023 | -2,00% | -1,54 | 75,46 | 75,46 | 75,46 | 75,46 | 75 | 1 |
30/10/2023 | - | - | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 1 |
Date,Open,High,Low,Close,Volume
04-Oct-24,96.80,96.80,96.80,96.80,484
03-Oct-24,96.60,96.80,96.60,96.80,870
02-Oct-24,95.90,96.80,95.90,96.80,3069
26-Sep-24,99.80,100.00,99.80,100.00,2096
25-Sep-24,100.12,100.12,99.80,99.80,199
23-Sep-24,99.40,99.72,99.34,99.50,99583
18-Sep-24,99.26,99.26,99.26,99.26,297
16-Sep-24,97.29,97.29,97.29,97.29,194
13-Sep-24,96.90,96.90,96.90,96.90,193
10-Sep-24,94.40,95.54,94.40,95.00,2194
09-Sep-24,97.90,97.90,97.90,97.90,293
06-Sep-24,96.13,96.13,96.13,96.13,1922
04-Sep-24,97.74,97.74,97.74,97.74,2932
03-Sep-24,93.33,97.74,93.33,97.74,1041
30-Aug-24,95.95,96.13,95.95,96.13,576
29-Aug-24,96.59,96.59,96.59,96.59,67613
27-Aug-24,96.00,96.00,95.90,95.90,1246
26-Aug-24,96.50,96.50,96.00,96.00,289
23-Aug-24,99.40,99.40,98.70,98.70,495
22-Aug-24,98.30,98.30,98.30,98.30,98
21-Aug-24,98.30,98.30,98.30,98.30,196
19-Aug-24,97.70,97.70,97.70,97.70,293
16-Aug-24,100.90,100.90,97.90,98.10,493
15-Aug-24,96.45,99.00,96.45,99.00,677
09-Aug-24,96.45,96.45,96.45,96.45,192
08-Aug-24,96.50,96.50,96.50,96.50,96
06-Aug-24,96.48,96.48,96.48,96.48,289
05-Aug-24,103.60,103.60,98.16,98.16,201
02-Aug-24,98.98,98.98,98.98,98.98,890
01-Aug-24,102.90,102.90,102.90,102.90,3087
31-Jul-24,102.60,102.60,102.60,102.60,15390
30-Jul-24,98.66,98.66,98.66,98.66,98
26-Jul-24,96.52,96.52,96.52,96.52,386
25-Jul-24,98.10,98.10,95.70,96.52,86973
24-Jul-24,96.59,98.10,96.59,98.10,8041
23-Jul-24,100.50,100.50,98.57,98.57,2307
22-Jul-24,101.90,101.90,101.90,101.90,509
19-Jul-24,98.10,99.10,98.10,99.10,692
10-Jul-24,92.02,92.02,92.02,92.02,2760
09-Jul-24,92.52,92.52,91.53,91.53,645
08-Jul-24,91.44,91.44,91.44,91.44,457
05-Jul-24,92.07,92.16,89.61,89.61,727
04-Jul-24,92.76,92.76,92.76,92.76,185
03-Jul-24,94.95,94.95,94.95,94.95,1899
02-Jul-24,91.14,91.14,91.14,91.14,182
01-Jul-24,93.70,93.70,93.00,93.00,4778
25-Jun-24,90.36,90.36,90.36,90.36,451
24-Jun-24,92.40,92.40,92.40,92.40,4620
21-Jun-24,91.98,91.98,91.98,91.98,3035
19-Jun-24,92.47,92.47,92.47,92.47,92
28-May-24,97.60,97.60,97.30,97.30,18641
27-May-24,96.45,96.45,96.45,96.45,19290
20-May-24,100.10,100.10,100.10,100.10,100
13-May-24,104.23,104.23,104.23,104.23,104
10-May-24,103.35,103.35,103.35,103.35,103
09-May-24,103.80,103.80,103.80,103.80,311
07-May-24,99.70,99.70,99.70,99.70,299
06-May-24,98.70,98.70,98.70,98.70,296
03-May-24,99.24,99.40,99.24,99.36,3776
02-May-24,100.40,100.40,100.40,100.40,200
29-Apr-24,102.00,102.20,102.00,102.20,2142
26-Apr-24,101.50,101.50,101.50,101.50,101
25-Apr-24,98.90,98.90,98.90,98.90,98
24-Apr-24,98.00,98.90,98.00,98.90,4446
22-Apr-24,100.00,100.00,96.61,98.00,10389
18-Apr-24,97.10,97.10,97.10,97.10,97
17-Apr-24,97.60,97.60,95.80,95.80,483
16-Apr-24,97.90,97.90,97.60,97.60,89200
15-Apr-24,98.80,98.80,98.80,98.80,49400
12-Apr-24,94.50,98.84,94.50,98.84,1954
10-Apr-24,95.75,95.75,94.50,94.50,946
09-Apr-24,98.00,98.70,95.50,95.50,147064
08-Apr-24,97.10,97.10,97.10,97.10,97
04-Apr-24,95.76,95.76,95.76,95.76,670
03-Apr-24,96.41,96.41,96.41,96.41,96
27-Mar-24,96.40,96.40,96.40,96.40,192
26-Mar-24,94.32,95.94,94.32,95.94,1427
25-Mar-24,95.60,95.60,95.60,95.60,191
22-Mar-24,97.50,97.50,96.80,96.80,485
21-Mar-24,97.60,97.60,97.60,97.60,683
14-Mar-24,99.60,100.30,99.60,100.30,199
13-Mar-24,98.20,98.20,98.20,98.20,294
12-Mar-24,96.30,96.30,96.30,96.30,2889
08-Mar-24,95.80,96.30,95.80,96.30,673
04-Mar-24,95.10,95.10,95.10,95.10,951
28-Feb-24,98.50,98.50,89.50,95.10,4138
26-Feb-24,98.50,98.50,98.50,98.50,98
23-Feb-24,97.23,97.23,97.23,97.23,97
22-Feb-24,99.60,99.60,99.60,99.60,3984
20-Feb-24,99.60,99.60,99.60,99.60,298
19-Feb-24,100.92,100.92,100.92,100.92,100
16-Feb-24,98.90,100.50,98.90,100.50,199
15-Feb-24,97.70,99.80,97.70,99.80,594
14-Feb-24,97.80,97.90,97.80,97.90,880
08-Feb-24,97.80,97.80,97.80,97.80,195
07-Feb-24,98.30,98.30,97.40,97.40,3144
06-Feb-24,99.00,99.00,98.30,98.30,593
05-Feb-24,98.60,98.60,98.60,98.60,98
31-Jan-24,91.89,91.89,91.89,91.89,91
30-Jan-24,91.71,91.71,91.71,91.71,91
26-Jan-24,91.26,91.26,91.26,91.26,91
25-Jan-24,89.19,89.19,89.19,89.19,178
24-Jan-24,90.18,90.18,90.00,90.00,3785
22-Jan-24,90.18,90.18,90.18,90.18,180
19-Jan-24,89.40,89.40,89.40,89.40,89
18-Jan-24,90.00,90.00,90.00,90.00,270
15-Jan-24,87.57,87.57,87.57,87.57,437
11-Jan-24,87.57,87.57,87.57,87.57,87
10-Jan-24,88.74,88.74,88.74,88.74,88
05-Jan-24,90.36,90.36,90.36,90.36,90
04-Jan-24,90.28,90.28,90.28,90.28,90
03-Jan-24,90.28,90.28,90.28,90.28,90
02-Jan-24,83.28,95.77,83.28,91.50,2144
27-Dec-23,92.52,92.70,92.51,92.51,4811
26-Dec-23,87.23,87.23,87.23,87.23,785
20-Dec-23,87.23,87.23,87.23,87.23,87
08-Dec-23,84.00,87.24,84.00,87.24,1472
07-Dec-23,87.12,87.12,87.12,87.12,87
06-Dec-23,88.38,88.38,86.67,87.12,702
05-Dec-23,85.95,85.95,85.68,85.68,1456
04-Dec-23,87.12,87.12,87.12,87.12,696
01-Dec-23,83.92,83.92,83.84,83.84,1090
30-Nov-23,82.80,83.44,82.80,83.44,166
29-Nov-23,82.88,83.04,82.88,83.04,248
28-Nov-23,88.00,88.00,82.88,82.88,337
27-Nov-23,87.92,87.92,87.84,87.84,263
24-Nov-23,88.16,88.16,88.16,88.16,176
23-Nov-23,82.18,82.18,82.18,82.18,328
14-Nov-23,82.18,82.18,82.18,82.18,410
13-Nov-23,81.84,82.18,81.84,82.18,656
09-Nov-23,81.28,81.84,81.28,81.84,163
07-Nov-23,80.20,80.20,80.20,80.20,160
03-Nov-23,75.46,75.46,75.46,75.46,75
30-Oct-23,77.00,77.00,77.00,77.00,7700
*exoneração de responsabilidade e termos de uso