ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C2CA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20240,00%0,0096,8096,8096,8096,804841
03/10/20240,00%0,0096,8096,6096,6096,808702
02/10/2024-3,20%-3,2096,8095,9095,9096,803K2
26/09/20240,20%0,20100,0099,8099,80100,002K2
25/09/20240,30%0,3099,80100,1299,80100,121992
23/09/20240,24%0,2499,5099,4099,3499,72100K4
18/09/20242,02%1,9799,2699,2699,2699,262971
16/09/20240,40%0,3997,2997,2997,2997,291941
13/09/20242,00%1,9096,9096,9096,9096,901931
10/09/2024-2,96%-2,9095,0094,4094,4095,542K3
09/09/20241,84%1,7797,9097,9097,9097,902931
06/09/2024-1,65%-1,6196,1396,1396,1396,132K1
04/09/20240,00%0,0097,7497,7497,7497,743K1
03/09/20241,67%1,6197,7493,3393,3397,741K3
30/08/2024-0,48%-0,4696,1395,9595,9596,135762
29/08/20240,72%0,6996,5996,5996,5996,5968K1
27/08/2024-0,10%-0,1095,9096,0095,9096,001K3
26/08/2024-2,74%-2,7096,0096,5096,0096,502892
23/08/20240,41%0,4098,7099,4098,7099,404952
22/08/20240,00%0,0098,3098,3098,3098,30981
21/08/20240,61%0,6098,3098,3098,3098,301961
19/08/2024-0,41%-0,4097,7097,7097,7097,702932
16/08/2024-0,91%-0,9098,10100,9097,90100,904933
15/08/20242,64%2,5599,0096,4596,4599,006773
09/08/2024-0,05%-0,0596,4596,4596,4596,451921
08/08/20240,02%0,0296,5096,5096,5096,50961
06/08/2024-1,71%-1,6896,4896,4896,4896,482892
05/08/2024-0,83%-0,8298,16103,6098,16103,602012
02/08/2024-3,81%-3,9298,9898,9898,9898,988901
01/08/20240,29%0,30102,90102,90102,90102,903K1
31/07/20243,99%3,94102,60102,60102,60102,6015K1
30/07/20242,22%2,1498,6698,6698,6698,66981
26/07/20240,00%0,0096,5296,5296,5296,523861
25/07/2024-1,61%-1,5896,5298,1095,7098,1087K4
24/07/2024-0,48%-0,4798,1096,5996,5998,108K2
23/07/2024-3,27%-3,3398,57100,5098,57100,502K3
22/07/20242,83%2,80101,90101,90101,90101,905091
19/07/20247,69%7,0899,1098,1098,1099,106923
10/07/20240,54%0,4992,0292,0292,0292,023K1
09/07/20240,10%0,0991,5392,5291,5392,526453
08/07/20242,04%1,8391,4491,4491,4491,444571
05/07/2024-3,40%-3,1589,6192,0789,6192,167275
04/07/2024-2,31%-2,1992,7692,7692,7692,761851
03/07/20244,18%3,8194,9594,9594,9594,952K1
02/07/2024-2,00%-1,8691,1491,1491,1491,141821
01/07/20242,92%2,6493,0093,7093,0093,705K2
25/06/2024-2,21%-2,0490,3690,3690,3690,364511
24/06/20240,46%0,4292,4092,4092,4092,405K1
21/06/2024-0,53%-0,4991,9891,9891,9891,983K1
19/06/2024-4,96%-4,8392,4792,4792,4792,47921
28/05/20240,88%0,8597,3097,6097,3097,6019K2
27/05/2024-3,65%-3,6596,4596,4596,4596,4519K2
20/05/2024-3,96%-4,13100,10100,10100,10100,101001
13/05/20240,85%0,88104,23104,23104,23104,231041
10/05/2024-0,43%-0,45103,35103,35103,35103,351031
09/05/20244,11%4,10103,80103,80103,80103,803111
07/05/20241,01%1,0099,7099,7099,7099,702991
06/05/2024-0,66%-0,6698,7098,7098,7098,702961
03/05/2024-1,04%-1,0499,3699,2499,2499,404K4
02/05/2024-1,76%-1,80100,40100,40100,40100,402001
29/04/20240,69%0,70102,20102,00102,00102,202K2
26/04/20242,63%2,60101,50101,50101,50101,501011
25/04/20240,00%0,0098,9098,9098,9098,90981
24/04/20240,92%0,9098,9098,0098,0098,904K3
22/04/20240,93%0,9098,00100,0096,61100,0010K3
18/04/20241,36%1,3097,1097,1097,1097,10971
17/04/2024-1,84%-1,8095,8097,6095,8097,604833
16/04/2024-1,21%-1,2097,6097,9097,6097,9089K4
15/04/2024-0,04%-0,0498,8098,8098,8098,8049K1
12/04/20244,59%4,3498,8494,5094,5098,842K5
10/04/2024-1,05%-1,0094,5095,7594,5095,759462
09/04/2024-1,65%-1,6095,5098,0095,5098,70147K6
08/04/20241,40%1,3497,1097,1097,1097,10971
04/04/2024-0,67%-0,6595,7695,7695,7695,766701
03/04/20240,01%0,0196,4196,4196,4196,41961
27/03/20240,48%0,4696,4096,4096,4096,401921
26/03/20240,36%0,3495,9494,3294,3295,941K3
25/03/2024-1,24%-1,2095,6095,6095,6095,601911
22/03/2024-0,82%-0,8096,8097,5096,8097,504852
21/03/2024-2,69%-2,7097,6097,6097,6097,606831
14/03/20242,14%2,10100,3099,6099,60100,301992
13/03/20241,97%1,9098,2098,2098,2098,202941
12/03/20240,00%0,0096,3096,3096,3096,303K2
08/03/20241,26%1,2096,3095,8095,8096,306732
04/03/20240,00%0,0095,1095,1095,1095,109511
28/02/2024-3,45%-3,4095,1098,5089,5098,504K5
26/02/20241,31%1,2798,5098,5098,5098,50981
23/02/2024-2,38%-2,3797,2397,2397,2397,23971
22/02/20240,00%0,0099,6099,6099,6099,604K1
20/02/2024-1,31%-1,3299,6099,6099,6099,602981
19/02/20240,42%0,42100,92100,92100,92100,921001
16/02/20240,70%0,70100,5098,9098,90100,501992
15/02/20241,94%1,9099,8097,7097,7099,805942
14/02/20240,10%0,1097,9097,8097,8097,908803
08/02/20240,41%0,4097,8097,8097,8097,801951
07/02/2024-0,92%-0,9097,4098,3097,4098,303K4
06/02/2024-0,30%-0,3098,3099,0098,3099,005934
05/02/20247,30%6,7198,6098,6098,6098,60981
31/01/20240,20%0,1891,8991,8991,8991,89911
30/01/20240,49%0,4591,7191,7191,7191,71911
26/01/20242,32%2,0791,2691,2691,2691,26911
25/01/2024-0,90%-0,8189,1989,1989,1989,191781
24/01/2024-0,20%-0,1890,0090,1890,0090,184K4
22/01/20240,87%0,7890,1890,1890,1890,181801
19/01/2024-0,67%-0,6089,4089,4089,4089,40891
18/01/20242,77%2,4390,0090,0090,0090,002701
15/01/20240,00%0,0087,5787,5787,5787,574371
11/01/2024-1,32%-1,1787,5787,5787,5787,57871
10/01/2024-1,79%-1,6288,7488,7488,7488,74881
05/01/20240,09%0,0890,3690,3690,3690,36901
04/01/20240,00%0,0090,2890,2890,2890,28901
03/01/2024-1,33%-1,2290,2890,2890,2890,28901
02/01/2024-1,09%-1,0191,5083,2883,2895,772K5
27/12/20236,05%5,2892,5192,5292,5192,705K3
26/12/20230,00%0,0087,2387,2387,2387,237853
20/12/2023-0,01%-0,0187,2387,2387,2387,23871
08/12/20230,14%0,1287,2484,0084,0087,241K5
07/12/20230,00%0,0087,1287,1287,1287,12871
06/12/20231,68%1,4487,1288,3886,6788,387024
05/12/2023-1,65%-1,4485,6885,9585,6885,951K2
04/12/20233,91%3,2887,1287,1287,1287,126961
01/12/20230,48%0,4083,8483,9283,8483,921K2
30/11/20230,48%0,4083,4482,8082,8083,441662
29/11/20230,19%0,1683,0482,8882,8883,042483
28/11/2023-5,65%-4,9682,8888,0082,8888,003374
27/11/2023-0,36%-0,3287,8487,9287,8487,922632
24/11/20237,28%5,9888,1688,1688,1688,161761
23/11/20230,00%0,0082,1882,1882,1882,183281
14/11/20230,00%0,0082,1882,1882,1882,184101
13/11/20230,42%0,3482,1881,8481,8482,186563
09/11/20232,04%1,6481,8481,2881,2881,841632
07/11/20236,28%4,7480,2080,2080,2080,201601
03/11/2023-2,00%-1,5475,4675,4675,4675,46751
30/10/2023--77,0077,0077,0077,008K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar