ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C2CA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2025-0,14%-0,15103,55103,55103,55103,551031
27/06/2025-0,39%-0,41103,70103,70103,70103,7031K1
18/06/20250,00%0,00104,11104,11104,11104,113121
17/06/2025-4,21%-4,57104,11108,68104,11108,6852K3
11/06/20250,07%0,08108,68108,02108,02108,686492
09/06/20251,27%1,36108,60108,60108,60108,601081
06/06/2025-1,72%-1,88107,24107,24107,24107,241071
05/06/20250,61%0,66109,12109,12109,12109,121091
04/06/2025-1,93%-2,14108,46108,46108,46108,462K1
02/06/20250,75%0,82110,60110,60110,60110,602211
28/05/20250,21%0,23109,78109,54109,54109,782K2
27/05/20252,33%2,49109,55109,55109,55109,556571
22/05/20250,54%0,58107,06107,06107,06107,062141
21/05/20252,58%2,68106,48103,81103,81106,482K2
20/05/2025-1,33%-1,40103,80103,80103,80103,801031
19/05/20251,89%1,95105,20105,27105,20105,273152
13/05/2025-2,73%-2,90103,25103,25103,25103,252061
05/05/2025-3,31%-3,63106,15106,15106,15106,154241
28/04/2025-1,86%-2,08109,78109,78109,78109,7866K1
24/04/2025-0,44%-0,50111,86112,36111,86112,3667K2
22/04/20250,01%0,01112,36112,36112,36112,361K1
16/04/20250,00%0,00112,35112,35112,35112,351121
15/04/20250,83%0,92112,35112,11112,11112,355612
14/04/20250,30%0,33111,43111,65111,10111,654453
11/04/2025-0,10%-0,11111,10111,65111,10111,651K3
10/04/20253,32%3,57111,21111,87111,21111,873342
08/04/20256,57%6,64107,64107,64107,64107,641071
24/03/2025-0,33%-0,33101,00101,00101,00101,005051
18/03/2025-0,14%-0,14101,33101,33101,33101,331011
05/03/20250,09%0,09101,47101,47101,47101,472021
26/02/20250,72%0,72101,38101,38101,38101,381011
25/02/2025-1,55%-1,58100,66100,66100,66100,6670K1
24/02/20253,26%3,23102,2497,0297,02102,242K2
21/02/20254,49%4,2599,0199,0199,0199,01991
18/02/2025-2,01%-1,9494,7694,7694,7694,76941
17/02/2025-0,41%-0,4096,7096,7096,7096,708702
13/02/20257,29%6,6097,1096,2196,2197,109702
10/02/20250,00%0,0090,5090,5090,5090,506331
04/02/2025-4,95%-4,7190,5090,5090,5090,509951
30/01/20255,36%4,8495,2194,1394,1395,215654
27/01/20251,84%1,6390,3790,8490,3790,845442
22/01/2025-4,43%-4,1188,7495,0087,6795,001K7
21/01/2025-0,14%-0,1392,8592,8592,8592,85921
20/01/2025-0,57%-0,5392,9893,0392,9893,037443
17/01/20251,80%1,6593,5194,5093,5194,501882
16/01/2025-0,24%-0,2291,8691,8691,8691,865511
15/01/20250,20%0,1892,0892,0892,0892,089201
10/01/2025-1,21%-1,1391,9091,9091,9091,90911
08/01/2025-1,27%-1,2093,0393,0393,0393,03931
06/01/2025-1,52%-1,4594,2396,6494,2396,642K4
30/12/2024-2,07%-2,0295,6897,7095,6897,7029K2
26/12/20240,51%0,5097,7097,2097,0097,7013K4
20/12/20240,18%0,1797,2097,5096,2697,502K3
19/12/2024-2,58%-2,5797,0397,3097,0397,306792
18/12/2024-0,87%-0,8799,6099,6099,6099,603981
17/12/20242,60%2,55100,47100,47100,47100,471001
12/12/2024-0,29%-0,2897,9297,9897,9297,982932
11/12/2024-0,91%-0,9098,2098,3997,6198,392K3
10/12/2024-1,36%-1,3799,1099,1099,1099,105942
09/12/20241,38%1,37100,47100,47100,47100,472001
06/12/20240,00%0,0099,1099,1099,1099,104K2
05/12/20240,00%0,0099,1099,1099,1099,101982
04/12/20240,09%0,0999,10101,0099,10101,0011K7
03/12/20240,50%0,4999,0198,4898,4899,011972
02/12/20246,19%5,7498,5298,7998,5298,795923
26/11/20241,20%1,1092,7892,7892,7892,78921
22/11/20240,56%0,5191,6891,6891,6891,682751
21/11/20241,30%1,1791,1791,1791,1791,171821
18/11/2024-0,66%-0,6090,0090,3190,0090,313602
14/11/2024-0,92%-0,8490,6090,6090,6090,60901
13/11/2024-1,93%-1,8091,4493,2491,4493,241K4
12/11/2024-1,71%-1,6293,2494,0093,2494,002K4
11/11/20243,64%3,3394,8694,8694,8694,86941
06/11/2024-1,58%-1,4791,5391,5391,5391,532742
05/11/20240,00%0,0093,0098,0093,0098,008K2
04/11/2024-5,10%-5,0093,0094,0093,0094,003K6
01/11/20240,00%0,0098,0098,0098,0098,00981
31/10/20240,41%0,4098,0098,0098,0098,00981
29/10/2024-1,11%-1,1097,6097,9897,6097,985K2
28/10/2024-0,30%-0,3098,70102,6098,70102,601K2
25/10/2024-0,10%-0,1099,0099,0099,0099,00991
21/10/20240,00%0,0099,1099,1099,1099,10991
18/10/2024-0,27%-0,2799,1099,1099,1099,1069K1
16/10/20242,13%2,0799,3799,3799,3799,3728K1
15/10/20240,81%0,7897,3097,3097,3097,301K2
14/10/2024-1,38%-1,3596,5297,8796,5297,876773
11/10/2024-5,53%-5,7397,8798,0097,8798,888K8
10/10/20246,47%6,30103,60108,00103,60108,001K4
09/10/20240,93%0,9097,3097,7697,0497,763K5
08/10/2024-0,41%-0,4096,4095,5095,1096,404K3
07/10/20240,00%0,0096,8096,8096,5796,807743
04/10/20240,00%0,0096,8096,8096,8096,804841
03/10/20240,00%0,0096,8096,6096,6096,808702
02/10/2024-3,20%-3,2096,8095,9095,9096,803K2
26/09/20240,20%0,20100,0099,8099,80100,002K2
25/09/20240,30%0,3099,80100,1299,80100,121992
23/09/20240,24%0,2499,5099,4099,3499,72100K4
18/09/20242,02%1,9799,2699,2699,2699,262971
16/09/20240,40%0,3997,2997,2997,2997,291941
13/09/20242,00%1,9096,9096,9096,9096,901931
10/09/2024-2,96%-2,9095,0094,4094,4095,542K3
09/09/20241,84%1,7797,9097,9097,9097,902931
06/09/2024-1,65%-1,6196,1396,1396,1396,132K1
04/09/20240,00%0,0097,7497,7497,7497,743K1
03/09/20241,67%1,6197,7493,3393,3397,741K3
30/08/2024-0,48%-0,4696,1395,9595,9596,135762
29/08/20240,72%0,6996,5996,5996,5996,5968K1
27/08/2024-0,10%-0,1095,9096,0095,9096,001K3
26/08/2024-2,74%-2,7096,0096,5096,0096,502892
23/08/20240,41%0,4098,7099,4098,7099,404952
22/08/20240,00%0,0098,3098,3098,3098,30981
21/08/20240,61%0,6098,3098,3098,3098,301961
19/08/2024-0,41%-0,4097,7097,7097,7097,702932
16/08/2024-0,91%-0,9098,10100,9097,90100,904933
15/08/20242,64%2,5599,0096,4596,4599,006773
09/08/2024-0,05%-0,0596,4596,4596,4596,451921
08/08/20240,02%0,0296,5096,5096,5096,50961
06/08/2024-1,71%-1,6896,4896,4896,4896,482892
05/08/2024-0,83%-0,8298,16103,6098,16103,602012
02/08/2024-3,81%-3,9298,9898,9898,9898,988901
01/08/20240,29%0,30102,90102,90102,90102,903K1
31/07/20243,99%3,94102,60102,60102,60102,6015K1
30/07/20242,22%2,1498,6698,6698,6698,66981
26/07/20240,00%0,0096,5296,5296,5296,523861
25/07/2024-1,61%-1,5896,5298,1095,7098,1087K4
24/07/2024-0,48%-0,4798,1096,5996,5998,108K2
23/07/2024-3,27%-3,3398,57100,5098,57100,502K3
22/07/20242,83%2,80101,90101,90101,90101,905091
19/07/20247,69%7,0899,1098,1098,1099,106923
10/07/20240,54%0,4992,0292,0292,0292,023K1
09/07/20240,10%0,0991,5392,5291,5392,526453
08/07/20242,04%1,8391,4491,4491,4491,444571
05/07/2024-3,40%-3,1589,6192,0789,6192,167275
04/07/2024--92,7692,7692,7692,761851


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar