ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C2HP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,91%-0,022,182,232,062,2314K14
18/11/2024-1,35%-0,032,202,232,122,231K18
14/11/2024-6,30%-0,152,232,172,172,233K10
13/11/20249,68%0,212,382,392,182,394K21
12/11/2024-7,66%-0,182,172,352,172,3535910
11/11/20244,91%0,112,352,492,152,495K20
08/11/2024-4,68%-0,112,242,452,142,857K18
07/11/2024-9,27%-0,242,352,332,322,4028K14
05/11/20240,78%0,022,592,592,592,592591
04/11/202410,78%0,252,572,402,402,572376
01/11/2024-0,85%-0,022,322,322,322,329301
31/10/2024-3,70%-0,092,342,392,342,39592
30/10/20240,41%0,012,432,432,432,432253
29/10/20240,83%0,022,422,432,422,454864
28/10/2024-2,83%-0,072,402,422,402,521K8
25/10/20241,65%0,042,472,442,442,47122
23/10/2024-1,62%-0,042,432,452,432,4573
22/10/2024-3,14%-0,082,472,462,462,5067519
21/10/2024-2,30%-0,062,552,642,542,64338
18/10/20242,76%0,072,612,542,542,612844
17/10/20240,00%0,002,542,532,532,54402
16/10/20243,25%0,082,542,412,412,542835
14/10/20240,00%0,002,462,502,462,507009
11/10/2024-0,81%-0,022,462,442,442,46392
10/10/2024-3,50%-0,092,482,572,472,571K3
09/10/20242,80%0,072,572,532,532,607K7
08/10/2024-1,19%-0,032,502,502,502,5021
07/10/20240,00%0,002,532,532,532,53171
04/10/20245,86%0,142,532,522,522,5711K4
03/10/2024-0,42%-0,012,392,432,392,4373
02/10/20240,84%0,022,402,402,352,423467
01/10/2024-4,42%-0,112,382,532,382,533053
30/09/20240,00%0,002,492,492,482,495226
27/09/20240,81%0,022,492,472,472,5610K7
26/09/2024-0,80%-0,022,472,522,472,561K5
25/09/2024-2,73%-0,072,492,492,492,499K3
24/09/20242,81%0,072,562,552,552,594K4
23/09/2024-3,11%-0,082,492,512,492,644K7
20/09/2024-0,77%-0,022,572,532,532,571716
19/09/2024-4,43%-0,122,592,712,562,7116K7
18/09/2024-1,81%-0,052,712,692,612,7114K10
17/09/20249,52%0,242,762,532,522,7638K16
16/09/20240,00%0,002,522,552,432,571107
13/09/20242,02%0,052,522,602,502,6094K18
12/09/20241,65%0,042,472,462,462,511896
11/09/20242,53%0,062,432,372,372,43712
10/09/2024-2,07%-0,052,372,422,312,461588
09/09/2024-4,72%-0,122,422,542,392,631K13
06/09/2024-2,31%-0,062,542,512,502,541K6
05/09/2024-20,49%-0,672,603,302,513,3010K28
04/09/20240,62%0,023,273,283,153,281K4
03/09/2024-8,45%-0,303,253,593,253,592K7
02/09/20241,14%0,043,553,553,553,5572
30/08/20241,15%0,043,513,583,513,584K2
29/08/20244,52%0,153,473,363,363,47342
28/08/2024-0,60%-0,023,323,233,233,322K2
27/08/2024-4,57%-0,163,343,543,303,54134
23/08/20240,29%0,013,503,513,503,58359K63
22/08/20242,05%0,073,493,543,493,54843
21/08/20244,91%0,163,423,373,363,42163
20/08/2024-0,31%-0,013,263,323,263,322K4
19/08/20240,31%0,013,273,303,273,30192
16/08/20240,00%0,003,262,762,763,314K6
15/08/20241,24%0,043,263,253,253,2815313
14/08/20240,94%0,033,223,193,193,224842
13/08/20242,57%0,083,193,133,133,21507
12/08/20240,65%0,023,113,133,043,1320312
09/08/2024-4,63%-0,153,093,113,093,1127K3
08/08/20242,53%0,083,243,253,243,25352
07/08/2024-6,23%-0,213,163,203,163,202K3
06/08/2024-3,44%-0,123,373,503,373,502K3
05/08/2024-3,86%-0,143,493,503,493,6565K11
02/08/2024-11,03%-0,453,633,983,563,984K3
01/08/2024-0,49%-0,024,084,224,084,224422
31/07/20247,61%0,294,104,063,994,108K9
30/07/2024-1,80%-0,073,813,893,813,892K5
29/07/2024-7,18%-0,303,884,103,864,106K11
26/07/20248,57%0,334,184,014,014,184135
25/07/20246,35%0,233,853,753,753,912115
24/07/2024-9,05%-0,363,623,933,623,947K13
23/07/202410,56%0,383,983,863,864,008K8
22/07/2024-1,91%-0,073,603,583,583,6023K10
19/07/2024-5,90%-0,233,673,663,483,7037K15
17/07/2024-6,25%-0,263,904,173,904,178K9
16/07/20245,58%0,224,164,224,164,221852
15/07/20240,00%0,003,943,863,833,953K7
12/07/202414,20%0,493,943,443,443,97143K27
11/07/20244,55%0,153,453,453,453,4561
10/07/20243,77%0,123,303,283,283,3016K2
09/07/2024-3,64%-0,123,183,323,143,32138K22
08/07/20247,14%0,223,303,353,303,434K10
05/07/20240,98%0,033,083,083,083,08301
03/07/202414,66%0,393,052,672,673,1449K10
02/07/2024-1,85%-0,052,662,832,662,83354
01/07/202426,05%0,562,712,772,712,776K4
28/06/2024-11,16%-0,272,152,152,152,15102
26/06/2024-1,22%-0,032,422,422,422,4221
25/06/2024-1,61%-0,042,452,502,452,52645
24/06/20240,00%0,002,492,492,492,4921
21/06/2024-8,46%-0,232,492,672,492,674K4
20/06/2024-1,81%-0,052,722,732,722,73924
18/06/2024-8,28%-0,252,772,922,742,923K5
17/06/2024-1,63%-0,053,023,063,023,07123
14/06/2024-4,06%-0,133,073,043,003,072K4
11/06/20240,95%0,033,203,203,203,2031
10/06/20241,28%0,043,173,173,173,17822
07/06/2024-1,88%-0,063,133,193,133,191063
06/06/20246,69%0,203,192,982,983,1962
05/06/20244,18%0,122,992,932,932,996403
03/06/2024-1,71%-0,052,872,962,872,96663
31/05/20240,69%0,022,922,922,902,928844
29/05/2024-0,34%-0,012,902,902,902,9021
28/05/2024-4,28%-0,132,913,022,913,021404
24/05/20241,67%0,053,042,992,993,06244
23/05/2024-5,08%-0,162,992,992,992,993072
22/05/20246,42%0,193,152,962,963,151725
21/05/2024-3,58%-0,112,962,952,952,96412
20/05/2024-4,66%-0,153,073,073,073,0731
17/05/20244,21%0,133,223,223,223,2231
16/05/2024-3,13%-0,103,093,093,093,09151
15/05/20240,95%0,033,193,093,093,19343
14/05/20249,34%0,273,163,273,163,273953
13/05/20247,04%0,192,892,832,832,919K4
10/05/2024-6,57%-0,192,702,912,702,921964
09/05/20242,48%0,072,892,882,882,891K2
06/05/20242,55%0,072,822,812,802,833K4
03/05/202410,89%0,272,752,632,632,753K4
02/05/20246,90%0,162,482,432,432,483452
30/04/20246,91%0,152,322,272,222,323K5
26/04/20240,00%0,002,172,122,122,17342
25/04/2024-3,98%-0,092,172,162,142,175474
24/04/2024-2,16%-0,052,262,322,252,325196
23/04/20249,48%0,202,312,312,312,3121
22/04/2024--2,112,292,112,291K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar