Cotação atual, histórico e gráfico do papel: C2OI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 9,73% | 5,38 | 60,66 | 56,06 | 56,06 | 61,20 | 21M | 593 |
| 15/05/2025 | -7,17% | -4,27 | 55,28 | 59,55 | 54,38 | 59,55 | 34M | 767 |
| 14/05/2025 | 3,21% | 1,85 | 59,55 | 57,12 | 56,83 | 59,55 | 5M | 276 |
| 13/05/2025 | 24,09% | 11,20 | 57,70 | 51,83 | 51,82 | 58,18 | 9M | 773 |
| 12/05/2025 | 4,00% | 1,79 | 46,50 | 46,90 | 46,50 | 48,50 | 9M | 390 |
| 09/05/2025 | -6,35% | -3,03 | 44,71 | 46,08 | 44,71 | 48,33 | 11M | 399 |
| 08/05/2025 | 5,06% | 2,30 | 47,74 | 47,02 | 46,09 | 47,74 | 17M | 477 |
|
|
| 07/05/2025 | 1,29% | 0,58 | 45,44 | 44,86 | 44,77 | 45,86 | 728K | 88 |
| 06/05/2025 | -1,84% | -0,84 | 44,86 | 44,92 | 44,41 | 45,33 | 1M | 106 |
| 05/05/2025 | -1,61% | -0,75 | 45,70 | 45,28 | 44,98 | 46,15 | 2M | 1.057 |
| 02/05/2025 | 1,62% | 0,74 | 46,45 | 46,52 | 45,48 | 47,00 | 2M | 889 |
| 30/04/2025 | -1,19% | -0,55 | 45,71 | 45,33 | 44,50 | 45,83 | 2M | 1.673 |
| 29/04/2025 | 0,43% | 0,20 | 46,26 | 46,47 | 46,04 | 46,72 | 3M | 133 |
| 28/04/2025 | -3,62% | -1,73 | 46,06 | 47,43 | 44,81 | 47,43 | 2M | 196 |
| 25/04/2025 | 4,12% | 1,89 | 47,79 | 46,80 | 46,53 | 47,94 | 2M | 147 |
| 24/04/2025 | 3,61% | 1,60 | 45,90 | 43,43 | 43,43 | 46,38 | 2M | 257 |
| 23/04/2025 | 1,16% | 0,51 | 44,30 | 44,72 | 43,62 | 45,24 | 5M | 952 |
| 22/04/2025 | 8,80% | 3,54 | 43,79 | 41,04 | 41,04 | 44,29 | 5M | 642 |
| 17/04/2025 | 0,62% | 0,25 | 40,25 | 40,69 | 40,25 | 41,18 | 1M | 78 |
| 16/04/2025 | -0,99% | -0,40 | 40,00 | 40,42 | 39,56 | 40,92 | 3M | 2.379 |
| 15/04/2025 | -1,46% | -0,60 | 40,40 | 41,74 | 40,40 | 42,10 | 2M | 87 |
| 14/04/2025 | -0,10% | -0,04 | 41,00 | 42,29 | 40,50 | 42,55 | 3M | 153 |
| 11/04/2025 | 3,38% | 1,34 | 41,04 | 40,18 | 39,63 | 41,65 | 4M | 165 |
| 10/04/2025 | -3,43% | -1,41 | 39,70 | 41,11 | 37,83 | 41,11 | 10M | 295 |
| 09/04/2025 | 14,80% | 5,30 | 41,11 | 36,60 | 36,56 | 43,00 | 11M | 417 |
| 08/04/2025 | -3,06% | -1,13 | 35,81 | 38,16 | 35,28 | 39,52 | 10M | 976 |
| 07/04/2025 | -2,02% | -0,76 | 36,94 | 35,97 | 33,76 | 38,87 | 23M | 842 |
| 04/04/2025 | -1,41% | -0,54 | 37,70 | 37,70 | 34,25 | 38,36 | 10M | 308 |
| 03/04/2025 | -8,95% | -3,76 | 38,24 | 38,18 | 36,86 | 38,62 | 18M | 675 |
| 02/04/2025 | 5,47% | 2,18 | 42,00 | 39,10 | 38,55 | 42,00 | 5M | 1.816 |
| 01/04/2025 | 1,84% | 0,72 | 39,82 | 39,15 | 38,64 | 40,09 | 2M | 822 |
| 31/03/2025 | -2,45% | -0,98 | 39,10 | 39,40 | 37,76 | 39,51 | 3M | 201 |
| 28/03/2025 | -9,63% | -4,27 | 40,08 | 43,13 | 39,95 | 43,13 | 3M | 360 |
| 27/03/2025 | 0,11% | 0,05 | 44,35 | 44,56 | 43,14 | 44,94 | 908K | 111 |
| 26/03/2025 | -5,74% | -2,70 | 44,30 | 46,80 | 44,13 | 47,00 | 2M | 242 |
| 25/03/2025 | 1,18% | 0,55 | 47,00 | 46,40 | 45,30 | 47,02 | 3M | 492 |
| 24/03/2025 | 7,82% | 3,37 | 46,45 | 45,50 | 44,94 | 46,54 | 3M | 349 |
| 21/03/2025 | 1,01% | 0,43 | 43,08 | 42,85 | 42,22 | 43,30 | 804K | 172 |
| 20/03/2025 | -2,29% | -1,00 | 42,65 | 42,70 | 42,11 | 43,88 | 2M | 215 |
| 19/03/2025 | 4,80% | 2,00 | 43,65 | 41,86 | 41,69 | 43,66 | 3M | 749 |
| 18/03/2025 | -2,73% | -1,17 | 41,65 | 43,25 | 40,65 | 43,25 | 4M | 263 |
| 17/03/2025 | 1,83% | 0,77 | 42,82 | 41,80 | 41,40 | 43,78 | 2M | 175 |
| 14/03/2025 | 1,11% | 0,46 | 42,05 | 41,99 | 41,21 | 42,74 | 4M | 326 |
| 13/03/2025 | -7,21% | -3,23 | 41,59 | 44,82 | 41,20 | 44,82 | 4M | 505 |
| 12/03/2025 | -0,49% | -0,22 | 44,82 | 46,30 | 42,86 | 46,34 | 4M | 222 |
| 11/03/2025 | 8,01% | 3,34 | 45,04 | 42,63 | 42,63 | 45,35 | 6M | 492 |
| 10/03/2025 | -16,80% | -8,42 | 41,70 | 47,89 | 41,50 | 47,89 | 6M | 424 |
| 07/03/2025 | 1,99% | 0,98 | 50,12 | 49,56 | 47,98 | 51,32 | 3M | 532 |
| 06/03/2025 | -4,30% | -2,21 | 49,14 | 50,97 | 49,14 | 51,98 | 1M | 125 |
| 05/03/2025 | 1,99% | 1,00 | 51,35 | 50,67 | 48,32 | 51,35 | 1M | 1.600 |
| 28/02/2025 | 3,71% | 1,80 | 50,35 | 47,29 | 47,04 | 50,61 | 1M | 159 |
| 27/02/2025 | -0,84% | -0,41 | 48,55 | 49,09 | 48,50 | 51,36 | 1M | 1.150 |
| 26/02/2025 | 0,84% | 0,41 | 48,96 | 49,50 | 48,38 | 50,36 | 3M | 278 |
| 25/02/2025 | -6,58% | -3,42 | 48,55 | 50,06 | 47,33 | 51,10 | 6M | 459 |
| 24/02/2025 | -3,49% | -1,88 | 51,97 | 56,36 | 51,34 | 56,36 | 4M | 257 |
| 21/02/2025 | -8,28% | -4,86 | 53,85 | 59,83 | 53,85 | 61,72 | 5M | 346 |
| 20/02/2025 | 0,03% | 0,02 | 58,71 | 59,23 | 57,02 | 59,81 | 2M | 200 |
| 19/02/2025 | -2,67% | -1,61 | 58,69 | 61,02 | 58,69 | 61,55 | 4M | 354 |
| 18/02/2025 | -0,38% | -0,23 | 60,30 | 62,45 | 59,26 | 63,64 | 21M | 560 |
| 17/02/2025 | -3,77% | -2,37 | 60,53 | 65,30 | 60,06 | 65,30 | 5M | 2.230 |
| 14/02/2025 | -10,08% | -7,05 | 62,90 | 67,04 | 62,82 | 67,26 | 12M | 1.572 |
| 13/02/2025 | 10,63% | 6,72 | 69,95 | 63,50 | 63,50 | 69,95 | 46M | 1.010 |
| 12/02/2025 | 3,59% | 2,19 | 63,23 | 62,48 | 60,70 | 63,82 | 14M | 315 |
| 11/02/2025 | -6,79% | -4,45 | 61,04 | 65,24 | 61,04 | 65,25 | 7M | 467 |
| 10/02/2025 | 2,57% | 1,64 | 65,49 | 63,10 | 63,10 | 66,05 | 983K | 152 |
| 07/02/2025 | 2,65% | 1,65 | 63,85 | 63,10 | 62,36 | 65,46 | 4M | 315 |
| 06/02/2025 | -3,48% | -2,24 | 62,20 | 65,07 | 62,06 | 65,50 | 2M | 205 |
| 05/02/2025 | -1,00% | -0,65 | 64,44 | 65,29 | 63,99 | 66,00 | 1M | 92 |
| 04/02/2025 | -0,78% | -0,51 | 65,09 | 66,26 | 64,66 | 66,70 | 2M | 180 |
| 03/02/2025 | -5,11% | -3,53 | 65,60 | 64,00 | 63,34 | 67,24 | 13M | 1.968 |
| 31/01/2025 | -2,43% | -1,72 | 69,13 | 70,57 | 67,15 | 71,18 | 3M | 186 |
| 30/01/2025 | 5,31% | 3,57 | 70,85 | 69,50 | 69,12 | 72,03 | 4M | 1.103 |
| 29/01/2025 | 1,48% | 0,98 | 67,28 | 66,30 | 65,15 | 68,91 | 6M | 284 |
| 28/01/2025 | 0,76% | 0,50 | 66,30 | 66,07 | 65,00 | 66,76 | 4M | 259 |
| 27/01/2025 | -6,85% | -4,84 | 65,80 | 69,28 | 62,70 | 69,28 | 13M | 567 |
| 24/01/2025 | 0,20% | 0,14 | 70,64 | 70,54 | 70,23 | 72,97 | 5M | 252 |
| 23/01/2025 | -0,30% | -0,21 | 70,50 | 70,00 | 68,56 | 71,90 | 3M | 247 |
| 22/01/2025 | -3,98% | -2,93 | 70,71 | 70,88 | 67,96 | 70,88 | 7M | 1.019 |
| 21/01/2025 | -0,15% | -0,11 | 73,64 | 72,39 | 66,01 | 73,64 | 9M | 9.168 |
| 20/01/2025 | 1,68% | 1,22 | 73,75 | 73,25 | 70,49 | 74,86 | 6M | 1.823 |
| 17/01/2025 | 4,89% | 3,38 | 72,53 | 69,85 | 69,85 | 72,59 | 8M | 657 |
| 16/01/2025 | 3,98% | 2,65 | 69,15 | 66,56 | 64,51 | 69,15 | 2M | 242 |
| 15/01/2025 | 7,22% | 4,48 | 66,50 | 62,10 | 61,63 | 67,08 | 8M | 408 |
| 14/01/2025 | 0,62% | 0,38 | 62,02 | 62,86 | 60,69 | 63,80 | 3M | 243 |
| 13/01/2025 | -2,81% | -1,78 | 61,64 | 60,49 | 59,10 | 61,64 | 8M | 1.332 |
| 10/01/2025 | 2,60% | 1,61 | 63,42 | 63,17 | 60,57 | 63,65 | 2M | 206 |
| 09/01/2025 | -1,89% | -1,19 | 61,81 | 62,10 | 60,87 | 64,58 | 1M | 522 |
| 08/01/2025 | -1,79% | -1,15 | 63,00 | 63,33 | 62,07 | 65,23 | 3M | 336 |
| 07/01/2025 | -9,24% | -6,53 | 64,15 | 71,22 | 63,42 | 71,22 | 5M | 7.013 |
| 06/01/2025 | 6,48% | 4,30 | 70,68 | 68,00 | 66,03 | 71,53 | 3M | 1.252 |
| 03/01/2025 | 4,98% | 3,15 | 66,38 | 63,23 | 63,23 | 66,97 | 2M | 1.235 |
| 02/01/2025 | 0,03% | 0,02 | 63,23 | 64,21 | 62,38 | 64,68 | 4M | 629 |
| 30/12/2024 | -5,30% | -3,54 | 63,21 | 64,88 | 61,40 | 65,39 | 8M | 297 |
| 27/12/2024 | -1,11% | -0,75 | 66,75 | 68,00 | 65,34 | 68,24 | 16M | 1.984 |
| 26/12/2024 | 1,40% | 0,93 | 67,50 | 67,70 | 66,99 | 68,79 | 4M | 142 |
| 23/12/2024 | -1,38% | -0,93 | 66,57 | 68,00 | 65,12 | 68,26 | 15M | 403 |
| 20/12/2024 | -1,45% | -0,99 | 67,50 | 63,00 | 62,75 | 68,41 | 12M | 342 |
| 19/12/2024 | -3,54% | -2,51 | 68,49 | 72,80 | 66,00 | 73,20 | 21M | 670 |
| 18/12/2024 | -7,31% | -5,60 | 71,00 | 77,20 | 69,52 | 77,20 | 16M | 7.184 |
| 17/12/2024 | -1,29% | -1,00 | 76,60 | 77,61 | 75,00 | 79,65 | 25M | 432 |
| 16/12/2024 | 3,59% | 2,69 | 77,60 | 76,25 | 75,96 | 79,10 | 17M | 1.006 |
| 13/12/2024 | -0,69% | -0,52 | 74,91 | 76,93 | 73,82 | 76,93 | 12M | 270 |
| 12/12/2024 | -0,47% | -0,36 | 75,43 | 75,20 | 74,05 | 76,84 | 13M | 314 |
| 11/12/2024 | 2,98% | 2,19 | 75,79 | 74,10 | 74,10 | 77,42 | 17M | 496 |
| 10/12/2024 | -3,03% | -2,30 | 73,60 | 76,31 | 72,26 | 77,00 | 26M | 578 |
| 09/12/2024 | -9,66% | -8,12 | 75,90 | 84,02 | 75,90 | 84,02 | 48M | 1.030 |
| 06/12/2024 | 8,83% | 6,82 | 84,02 | 77,02 | 77,01 | 85,15 | 32M | 730 |
| 05/12/2024 | -3,90% | -3,13 | 77,20 | 83,26 | 75,88 | 83,80 | 27M | 676 |
| 04/12/2024 | 6,89% | 5,18 | 80,33 | 75,20 | 75,20 | 80,33 | 22M | 571 |
| 03/12/2024 | 1,97% | 1,45 | 75,15 | 73,53 | 71,12 | 76,24 | 20M | 339 |
| 02/12/2024 | 2,79% | 2,00 | 73,70 | 71,70 | 71,58 | 75,72 | 20M | 660 |
| 29/11/2024 | -3,11% | -2,30 | 71,70 | 75,80 | 70,50 | 76,50 | 14M | 500 |
| 28/11/2024 | -0,27% | -0,20 | 74,00 | 74,18 | 70,00 | 74,18 | 2M | 623 |
| 27/11/2024 | 9,12% | 6,20 | 74,20 | 69,82 | 69,50 | 74,50 | 28M | 703 |
| 26/11/2024 | -6,85% | -5,00 | 68,00 | 69,05 | 67,22 | 71,80 | 20M | 683 |
| 25/11/2024 | 2,40% | 1,71 | 73,00 | 71,70 | 67,54 | 73,68 | 20M | 782 |
| 22/11/2024 | 4,13% | 2,83 | 71,29 | 69,10 | 67,00 | 72,44 | 32M | 598 |
| 21/11/2024 | -7,25% | -5,35 | 68,46 | 77,41 | 67,14 | 77,43 | 35M | 930 |
| 19/11/2024 | -1,11% | -0,83 | 73,81 | 75,39 | 73,00 | 76,01 | 28M | 618 |
| 18/11/2024 | 14,48% | 9,44 | 74,64 | 69,84 | 66,86 | 75,78 | 54M | 1.467 |
| 14/11/2024 | -1,53% | -1,01 | 65,20 | 69,35 | 63,58 | 69,35 | 28M | 677 |
| 13/11/2024 | -9,30% | -6,79 | 66,21 | 72,00 | 65,60 | 76,80 | 65M | 1.195 |
| 12/11/2024 | -2,67% | -2,00 | 73,00 | 73,05 | 70,72 | 75,02 | 37M | 805 |
| 11/11/2024 | 20,62% | 12,82 | 75,00 | 70,50 | 68,48 | 77,28 | 95M | 2.186 |
| 08/11/2024 | 8,84% | 5,05 | 62,18 | 59,10 | 59,10 | 63,24 | 15M | 518 |
| 07/11/2024 | -0,64% | -0,37 | 57,13 | 56,95 | 54,99 | 59,32 | 17M | 411 |
| 06/11/2024 | 26,43% | 12,02 | 57,50 | 50,60 | 50,04 | 58,66 | 21M | 1.085 |
| 05/11/2024 | 5,20% | 2,25 | 45,48 | 43,19 | 42,72 | 45,54 | 6M | 276 |
| 04/11/2024 | 0,30% | 0,13 | 43,23 | 41,75 | 40,79 | 43,23 | 4M | 292 |
| 01/11/2024 | 3,36% | 1,40 | 43,10 | 41,70 | 41,44 | 44,42 | 15M | 618 |
| 31/10/2024 | -14,11% | -6,85 | 41,70 | 47,80 | 41,70 | 47,80 | 11M | 497 |
| 30/10/2024 | -4,05% | -2,05 | 48,55 | 49,98 | 48,54 | 50,70 | 3M | 166 |
| 29/10/2024 | 3,24% | 1,59 | 50,60 | 50,55 | 49,65 | 51,36 | 6M | 378 |
| 28/10/2024 | - | - | 49,01 | 48,38 | 48,18 | 49,64 | 8M | 232 |
Date,Open,High,Low,Close,Volume
16-May-25,56.06,61.20,56.06,60.66,21090549
15-May-25,59.55,59.55,54.38,55.28,34422736
14-May-25,57.12,59.55,56.83,59.55,5390804
13-May-25,51.83,58.18,51.82,57.70,8622482
12-May-25,46.90,48.50,46.50,46.50,8595685
09-May-25,46.08,48.33,44.71,44.71,11323725
08-May-25,47.02,47.74,46.09,47.74,16572702
07-May-25,44.86,45.86,44.77,45.44,728123
06-May-25,44.92,45.33,44.41,44.86,1060932
05-May-25,45.28,46.15,44.98,45.70,1593187
02-May-25,46.52,47.00,45.48,46.45,2126106
30-Apr-25,45.33,45.83,44.50,45.71,2287063
29-Apr-25,46.47,46.72,46.04,46.26,3475067
28-Apr-25,47.43,47.43,44.81,46.06,2131274
25-Apr-25,46.80,47.94,46.53,47.79,2065861
24-Apr-25,43.43,46.38,43.43,45.90,1631608
23-Apr-25,44.72,45.24,43.62,44.30,5023248
22-Apr-25,41.04,44.29,41.04,43.79,4566453
17-Apr-25,40.69,41.18,40.25,40.25,1394801
16-Apr-25,40.42,40.92,39.56,40.00,2924738
15-Apr-25,41.74,42.10,40.40,40.40,1543841
14-Apr-25,42.29,42.55,40.50,41.00,3398864
11-Apr-25,40.18,41.65,39.63,41.04,4227536
10-Apr-25,41.11,41.11,37.83,39.70,9717221
09-Apr-25,36.60,43.00,36.56,41.11,10939986
08-Apr-25,38.16,39.52,35.28,35.81,9847896
07-Apr-25,35.97,38.87,33.76,36.94,22616764
04-Apr-25,37.70,38.36,34.25,37.70,10225060
03-Apr-25,38.18,38.62,36.86,38.24,18099199
02-Apr-25,39.10,42.00,38.55,42.00,5228177
01-Apr-25,39.15,40.09,38.64,39.82,1513326
31-Mar-25,39.40,39.51,37.76,39.10,2513927
28-Mar-25,43.13,43.13,39.95,40.08,3038719
27-Mar-25,44.56,44.94,43.14,44.35,907629
26-Mar-25,46.80,47.00,44.13,44.30,1940123
25-Mar-25,46.40,47.02,45.30,47.00,3082145
24-Mar-25,45.50,46.54,44.94,46.45,2962779
21-Mar-25,42.85,43.30,42.22,43.08,803889
20-Mar-25,42.70,43.88,42.11,42.65,1506408
19-Mar-25,41.86,43.66,41.69,43.65,3271235
18-Mar-25,43.25,43.25,40.65,41.65,4127546
17-Mar-25,41.80,43.78,41.40,42.82,1569210
14-Mar-25,41.99,42.74,41.21,42.05,3750713
13-Mar-25,44.82,44.82,41.20,41.59,4397968
12-Mar-25,46.30,46.34,42.86,44.82,4070587
11-Mar-25,42.63,45.35,42.63,45.04,5758847
10-Mar-25,47.89,47.89,41.50,41.70,6308782
07-Mar-25,49.56,51.32,47.98,50.12,3068341
06-Mar-25,50.97,51.98,49.14,49.14,1127475
05-Mar-25,50.67,51.35,48.32,51.35,1078664
28-Feb-25,47.29,50.61,47.04,50.35,1279073
27-Feb-25,49.09,51.36,48.50,48.55,1265093
26-Feb-25,49.50,50.36,48.38,48.96,2590840
25-Feb-25,50.06,51.10,47.33,48.55,6201060
24-Feb-25,56.36,56.36,51.34,51.97,4145220
21-Feb-25,59.83,61.72,53.85,53.85,5358493
20-Feb-25,59.23,59.81,57.02,58.71,2388027
19-Feb-25,61.02,61.55,58.69,58.69,4288989
18-Feb-25,62.45,63.64,59.26,60.30,20870942
17-Feb-25,65.30,65.30,60.06,60.53,4895548
14-Feb-25,67.04,67.26,62.82,62.90,11967646
13-Feb-25,63.50,69.95,63.50,69.95,46420639
12-Feb-25,62.48,63.82,60.70,63.23,14370160
11-Feb-25,65.24,65.25,61.04,61.04,6512424
10-Feb-25,63.10,66.05,63.10,65.49,982707
07-Feb-25,63.10,65.46,62.36,63.85,4013024
06-Feb-25,65.07,65.50,62.06,62.20,2250008
05-Feb-25,65.29,66.00,63.99,64.44,1449211
04-Feb-25,66.26,66.70,64.66,65.09,2392995
03-Feb-25,64.00,67.24,63.34,65.60,12768516
31-Jan-25,70.57,71.18,67.15,69.13,2949450
30-Jan-25,69.50,72.03,69.12,70.85,3974129
29-Jan-25,66.30,68.91,65.15,67.28,6095658
28-Jan-25,66.07,66.76,65.00,66.30,3993182
27-Jan-25,69.28,69.28,62.70,65.80,13141523
24-Jan-25,70.54,72.97,70.23,70.64,4689068
23-Jan-25,70.00,71.90,68.56,70.50,3324014
22-Jan-25,70.88,70.88,67.96,70.71,6699116
21-Jan-25,72.39,73.64,66.01,73.64,8501017
20-Jan-25,73.25,74.86,70.49,73.75,6462488
17-Jan-25,69.85,72.59,69.85,72.53,7612693
16-Jan-25,66.56,69.15,64.51,69.15,2213070
15-Jan-25,62.10,67.08,61.63,66.50,7548637
14-Jan-25,62.86,63.80,60.69,62.02,3129493
13-Jan-25,60.49,61.64,59.10,61.64,8353726
10-Jan-25,63.17,63.65,60.57,63.42,2205109
09-Jan-25,62.10,64.58,60.87,61.81,1096918
08-Jan-25,63.33,65.23,62.07,63.00,2999134
07-Jan-25,71.22,71.22,63.42,64.15,4597795
06-Jan-25,68.00,71.53,66.03,70.68,3006720
03-Jan-25,63.23,66.97,63.23,66.38,1653586
02-Jan-25,64.21,64.68,62.38,63.23,3762065
30-Dec-24,64.88,65.39,61.40,63.21,8358936
27-Dec-24,68.00,68.24,65.34,66.75,15817312
26-Dec-24,67.70,68.79,66.99,67.50,3697904
23-Dec-24,68.00,68.26,65.12,66.57,14912572
20-Dec-24,63.00,68.41,62.75,67.50,12352929
19-Dec-24,72.80,73.20,66.00,68.49,21071770
18-Dec-24,77.20,77.20,69.52,71.00,16434232
17-Dec-24,77.61,79.65,75.00,76.60,25364507
16-Dec-24,76.25,79.10,75.96,77.60,16995948
13-Dec-24,76.93,76.93,73.82,74.91,11587731
12-Dec-24,75.20,76.84,74.05,75.43,13169179
11-Dec-24,74.10,77.42,74.10,75.79,16602156
10-Dec-24,76.31,77.00,72.26,73.60,25861351
09-Dec-24,84.02,84.02,75.90,75.90,48480683
06-Dec-24,77.02,85.15,77.01,84.02,31700444
05-Dec-24,83.26,83.80,75.88,77.20,26506245
04-Dec-24,75.20,80.33,75.20,80.33,22438211
03-Dec-24,73.53,76.24,71.12,75.15,19879890
02-Dec-24,71.70,75.72,71.58,73.70,19655384
29-Nov-24,75.80,76.50,70.50,71.70,14308760
28-Nov-24,74.18,74.18,70.00,74.00,2341671
27-Nov-24,69.82,74.50,69.50,74.20,27630032
26-Nov-24,69.05,71.80,67.22,68.00,20091617
25-Nov-24,71.70,73.68,67.54,73.00,20350916
22-Nov-24,69.10,72.44,67.00,71.29,31859582
21-Nov-24,77.41,77.43,67.14,68.46,35103669
19-Nov-24,75.39,76.01,73.00,73.81,27976696
18-Nov-24,69.84,75.78,66.86,74.64,54403713
14-Nov-24,69.35,69.35,63.58,65.20,27918329
13-Nov-24,72.00,76.80,65.60,66.21,64730756
12-Nov-24,73.05,75.02,70.72,73.00,36829053
11-Nov-24,70.50,77.28,68.48,75.00,94926659
08-Nov-24,59.10,63.24,59.10,62.18,14807384
07-Nov-24,56.95,59.32,54.99,57.13,17244182
06-Nov-24,50.60,58.66,50.04,57.50,21381814
05-Nov-24,43.19,45.54,42.72,45.48,6220414
04-Nov-24,41.75,43.23,40.79,43.23,3788152
01-Nov-24,41.70,44.42,41.44,43.10,14776270
31-Oct-24,47.80,47.80,41.70,41.70,10567751
30-Oct-24,49.98,50.70,48.54,48.55,2503084
29-Oct-24,50.55,51.36,49.65,50.60,6081449
28-Oct-24,48.38,49.64,48.18,49.01,8192512
*exoneração de responsabilidade e termos de uso