papéis
login
mais

Cotação atual, histórico e gráfico do papel: C2OI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20221,02%0,4948,4948,1048,0050,0390K73
19/01/2022-3,61%-1,8048,0050,4748,0050,4793K58
18/01/2022-2,79%-1,4349,8051,1048,6951,1054K75
17/01/20220,06%0,0351,2351,2051,0251,247K18
14/01/20221,39%0,7051,2050,4049,5051,2024K37
13/01/2022-2,88%-1,5050,5053,3550,5053,3553K45
12/01/2022-1,52%-0,8052,0053,6852,0054,5728K46
11/01/20224,99%2,5152,8051,6050,2852,8923K38
10/01/2022-3,75%-1,9650,2952,2549,2952,25152K46
07/01/2022-2,04%-1,0952,2553,5951,7153,62135K37
06/01/2022-0,84%-0,4553,3454,3051,6054,3098K60
05/01/2022-4,88%-2,7653,7956,5553,6856,5583K72
04/01/2022-1,62%-0,9356,5558,0055,5158,30127K71
03/01/2022-6,12%-3,7557,4861,2357,0161,2387K81
30/12/20215,82%3,3761,2357,8756,6461,2349K40
29/12/2021-1,77%-1,0457,8658,4757,4561,22458K307
28/12/2021-6,34%-3,9958,9062,8958,7262,89199K79
27/12/20213,54%2,1562,8961,2460,8563,533M35
23/12/20216,11%3,5060,7457,5957,5961,16176K39
22/12/20210,99%0,5657,2457,0856,6158,00184K26
21/12/20213,54%1,9456,6856,0555,4056,7561K26
20/12/2021-1,58%-0,8854,7455,0053,5055,0028K49
17/12/2021-0,63%-0,3555,6255,3454,2956,3367K34
16/12/2021-2,24%-1,2855,9757,9455,9757,94141K21
15/12/2021-1,85%-1,0857,2559,5055,8559,50382K44
14/12/20211,85%1,0658,3357,4355,0058,6969K45
13/12/20210,61%0,3557,2756,9255,7657,45170K48
10/12/2021-3,46%-2,0456,9259,1756,1061,06154K69
09/12/2021-6,75%-4,2758,9663,3657,9063,42113K82
08/12/2021-1,82%-1,1763,2363,3662,3664,51372K52
07/12/20215,92%3,6064,4061,8761,6565,34843K98
06/12/20212,31%1,3760,8058,0056,4960,84289K79
03/12/2021-8,53%-5,5459,4364,9758,7864,9720M349
02/12/2021-3,03%-2,0364,9766,9964,0067,903M75
01/12/2021-6,40%-4,5867,0068,6167,0072,813M89
30/11/2021-0,95%-0,6971,5871,4070,8174,052M75
29/11/20215,66%3,8772,2768,4568,4572,474M58
26/11/2021-3,44%-2,4468,4068,0066,6068,692M71
25/11/20210,61%0,4370,8469,1369,1370,91723K45
24/11/20210,54%0,3870,4170,0369,2670,64168K168
23/11/2021-1,37%-0,9770,0370,9168,6472,002M467
22/11/2021-4,53%-3,3771,0077,0069,8577,00543K47
19/11/20212,58%1,8774,3769,9169,9175,733M417
18/11/2021-5,40%-4,1472,5080,0072,2780,002M22
17/11/20212,19%1,6476,6475,0574,1977,344M320
16/11/20210,27%0,2075,0074,8071,9876,751M312
12/11/20211,75%1,2974,8073,5172,0075,06441K394
11/11/20211,69%1,2273,5171,6171,5973,51602K27
10/11/2021-6,96%-5,4172,2975,4969,6175,866M430
09/11/2021-1,13%-0,8977,7080,1175,8080,988M225
08/11/20215,85%4,3478,5976,0076,0080,434M57
05/11/2021-3,75%-2,8974,2576,9773,6776,977M70
04/11/20211,10%0,8477,1476,8474,0577,552M26
03/11/20210,39%0,3076,3076,4575,0177,00138K37
01/11/20215,56%4,0076,0073,9173,9176,502M40
29/10/20210,71%0,5172,0072,2571,4973,915M68
28/10/20211,81%1,2771,4973,0170,2673,013M37
27/10/2021-1,79%-1,2870,2271,5069,9171,501M22
26/10/2021-0,90%-0,6571,5072,1571,0073,912M33
25/10/20216,10%4,1572,1569,0168,9872,873M55
22/10/2021-0,95%-0,6568,0070,0067,8470,0020M10
21/10/2021-2,18%-1,5368,6570,5067,7571,1141K17
20/10/20212,50%1,7170,1867,8067,8070,1861K11
19/10/20215,96%3,8568,4766,3665,6368,7082K21
18/10/20214,24%2,6364,6261,9961,9965,1178K20
15/10/20217,73%4,4561,9957,5457,5461,99501K18
14/10/20215,87%3,1957,5455,7555,7557,892M8
13/10/2021-5,20%-2,9854,3557,3354,3557,3362K10
11/10/20212,96%1,6557,3355,6855,6557,332M6
08/10/20210,45%0,2555,6855,6055,1855,6858K6
07/10/20210,78%0,4355,4355,4255,3855,7098K9
06/10/20214,72%2,4855,0052,8052,8055,6591K12
05/10/20215,42%2,7052,5251,9051,4352,5235K8
04/10/20210,04%0,0249,8250,2849,4450,3612K8
01/10/2021-0,08%-0,0449,8050,4249,5350,4221K7
30/09/2021-0,95%-0,4849,8449,5949,5049,8415K4
28/09/20211,37%0,6850,3249,6449,6450,327953
27/09/2021-0,32%-0,1649,6449,8049,0049,8086K10
24/09/2021-1,78%-0,9049,8050,7049,2550,7048K5
23/09/2021-1,53%-0,7950,7051,4950,7051,4917K4
22/09/20212,24%1,1351,4950,9350,9351,4915K4
21/09/2021-0,42%-0,2150,3650,4750,3550,473K5
20/09/2021-2,15%-1,1150,5750,2849,3850,574K7
17/09/20210,14%0,0751,6851,6151,0052,129246
16/09/2021-0,67%-0,3551,6151,7450,4951,7458K7
15/09/20211,37%0,7051,9651,6651,6652,1211K3
14/09/20210,25%0,1351,2651,7450,6951,7421K7
13/09/2021-3,53%-1,8751,1353,0050,0053,0045K13
10/09/2021-1,49%-0,8053,0053,5952,5853,6040K18
09/09/2021-3,08%-1,7153,8054,9753,8055,2725K23
08/09/2021-5,06%-2,9655,5155,8053,7555,8018K10
06/09/20211,26%0,7358,4758,2458,1958,4730K16
03/09/20213,51%1,9657,7457,4057,4058,0517K13
02/09/20211,11%0,6155,7856,7955,1756,7942K16
01/09/20212,76%1,4855,1754,1054,1055,9626K8
31/08/2021-1,81%-0,9953,6954,6853,3754,68168K9
30/08/20212,57%1,3754,6854,0053,3554,68364K10
27/08/20211,33%0,7053,3152,7252,7253,8226K6
26/08/2021-2,48%-1,3452,6153,2552,2653,4923K7
25/08/2021-0,66%-0,3653,9554,3153,8954,962K9
24/08/2021-1,72%-0,9554,3155,2653,7055,3530K26
23/08/2021--55,2657,0054,9357,9082K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito