Cotação atual, histórico e gráfico do papel: C2OL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 0,66% | 0,28 | 42,68 | 43,20 | 42,36 | 43,20 | 4K | 15 |
02/10/2024 | -0,84% | -0,36 | 42,40 | 43,19 | 42,24 | 43,19 | 18K | 29 |
01/10/2024 | -1,25% | -0,54 | 42,76 | 42,92 | 42,30 | 42,92 | 101K | 721 |
30/09/2024 | -0,53% | -0,23 | 43,30 | 43,61 | 43,10 | 43,61 | 2K | 7 |
27/09/2024 | -1,02% | -0,45 | 43,53 | 44,00 | 43,48 | 44,15 | 32K | 21 |
26/09/2024 | -2,46% | -1,11 | 43,98 | 44,48 | 43,25 | 44,48 | 27K | 59 |
25/09/2024 | -1,29% | -0,59 | 45,09 | 45,75 | 44,52 | 45,75 | 45K | 23 |
|
24/09/2024 | 0,97% | 0,44 | 45,68 | 45,68 | 45,16 | 45,68 | 7K | 9 |
23/09/2024 | 1,69% | 0,75 | 45,24 | 45,40 | 44,00 | 45,43 | 88K | 35 |
20/09/2024 | 1,64% | 0,72 | 44,49 | 43,77 | 43,65 | 44,68 | 37K | 32 |
19/09/2024 | 0,48% | 0,21 | 43,77 | 44,16 | 43,29 | 44,16 | 186K | 45 |
18/09/2024 | 0,58% | 0,25 | 43,56 | 44,23 | 43,15 | 44,56 | 33K | 51 |
17/09/2024 | -1,57% | -0,69 | 43,31 | 44,24 | 43,31 | 44,24 | 32K | 39 |
16/09/2024 | -0,90% | -0,40 | 44,00 | 44,96 | 43,72 | 44,96 | 3K | 15 |
13/09/2024 | -1,09% | -0,49 | 44,40 | 45,04 | 44,36 | 45,12 | 10K | 20 |
12/09/2024 | 0,65% | 0,29 | 44,89 | 45,12 | 44,89 | 45,12 | 18K | 8 |
11/09/2024 | 1,00% | 0,44 | 44,60 | 44,24 | 43,84 | 46,00 | 708 | 7 |
10/09/2024 | -0,20% | -0,09 | 44,16 | 44,25 | 43,40 | 44,25 | 7K | 26 |
09/09/2024 | -2,32% | -1,05 | 44,25 | 46,40 | 44,25 | 46,40 | 9K | 29 |
06/09/2024 | -1,52% | -0,70 | 45,30 | 46,46 | 45,10 | 46,46 | 6K | 23 |
05/09/2024 | -0,97% | -0,45 | 46,00 | 46,45 | 45,51 | 46,45 | 148K | 21 |
04/09/2024 | 0,54% | 0,25 | 46,45 | 45,85 | 45,68 | 46,60 | 14K | 26 |
03/09/2024 | 0,33% | 0,15 | 46,20 | 45,80 | 45,80 | 46,20 | 722K | 34 |
02/09/2024 | -0,80% | -0,37 | 46,05 | 48,70 | 46,05 | 48,70 | 2K | 8 |
30/08/2024 | 1,24% | 0,57 | 46,42 | 46,45 | 45,85 | 46,45 | 309K | 10 |
29/08/2024 | -0,11% | -0,05 | 45,85 | 46,36 | 45,80 | 46,36 | 2K | 5 |
28/08/2024 | -0,11% | -0,05 | 45,90 | 45,73 | 45,73 | 46,10 | 505 | 6 |
27/08/2024 | 0,99% | 0,45 | 45,95 | 46,15 | 45,45 | 46,25 | 5K | 12 |
26/08/2024 | -0,15% | -0,07 | 45,50 | 46,10 | 45,45 | 46,20 | 2K | 14 |
23/08/2024 | -0,07% | -0,03 | 45,57 | 45,95 | 45,57 | 45,95 | 6K | 5 |
22/08/2024 | -0,11% | -0,05 | 45,60 | 45,72 | 45,60 | 45,72 | 182 | 4 |
21/08/2024 | -0,48% | -0,22 | 45,65 | 45,87 | 45,65 | 45,95 | 366 | 4 |
20/08/2024 | -1,99% | -0,93 | 45,87 | 45,85 | 45,48 | 45,87 | 320 | 5 |
19/08/2024 | 0,75% | 0,35 | 46,80 | 48,70 | 46,40 | 48,70 | 4K | 11 |
16/08/2024 | -1,59% | -0,75 | 46,45 | 46,35 | 46,35 | 46,83 | 9K | 3 |
15/08/2024 | 2,39% | 1,10 | 47,20 | 46,82 | 46,82 | 47,35 | 9K | 6 |
14/08/2024 | 2,26% | 1,02 | 46,10 | 44,99 | 44,99 | 46,30 | 2K | 7 |
12/08/2024 | 3,11% | 1,36 | 45,08 | 43,96 | 43,88 | 45,31 | 12K | 10 |
09/08/2024 | -1,26% | -0,56 | 43,72 | 43,76 | 43,60 | 43,92 | 1K | 10 |
08/08/2024 | 2,03% | 0,88 | 44,28 | 44,28 | 44,28 | 44,28 | 44 | 1 |
07/08/2024 | -1,68% | -0,74 | 43,40 | 44,72 | 43,00 | 44,72 | 6K | 25 |
06/08/2024 | -0,99% | -0,44 | 44,14 | 44,65 | 44,10 | 46,56 | 4K | 10 |
05/08/2024 | -2,02% | -0,92 | 44,58 | 45,00 | 44,16 | 45,00 | 5K | 26 |
02/08/2024 | -3,70% | -1,75 | 45,50 | 45,90 | 45,50 | 45,95 | 4K | 9 |
01/08/2024 | 1,83% | 0,85 | 47,25 | 47,04 | 46,77 | 47,25 | 11K | 6 |
31/07/2024 | 0,98% | 0,45 | 46,40 | 46,70 | 46,40 | 46,74 | 1K | 3 |
30/07/2024 | 0,88% | 0,40 | 45,95 | 46,14 | 45,75 | 46,14 | 5K | 6 |
29/07/2024 | -2,57% | -1,20 | 45,55 | 46,95 | 45,55 | 46,95 | 7K | 14 |
26/07/2024 | 0,65% | 0,30 | 46,75 | 45,52 | 45,52 | 47,35 | 9K | 8 |
25/07/2024 | -0,64% | -0,30 | 46,45 | 46,60 | 46,45 | 46,61 | 3K | 6 |
24/07/2024 | -0,53% | -0,25 | 46,75 | 47,05 | 46,65 | 47,15 | 2K | 8 |
23/07/2024 | -0,11% | -0,05 | 47,00 | 47,25 | 46,95 | 47,25 | 12K | 8 |
22/07/2024 | -0,21% | -0,10 | 47,05 | 47,15 | 47,05 | 47,40 | 2K | 5 |
19/07/2024 | 1,73% | 0,80 | 47,15 | 46,60 | 46,60 | 47,30 | 11K | 10 |
17/07/2024 | -0,75% | -0,35 | 46,35 | 47,90 | 46,35 | 47,95 | 3K | 9 |
16/07/2024 | 0,21% | 0,10 | 46,70 | 46,68 | 46,17 | 46,85 | 8K | 5 |
15/07/2024 | 0,98% | 0,45 | 46,60 | 46,15 | 46,15 | 47,00 | 44K | 6 |
11/07/2024 | 0,11% | 0,05 | 46,15 | 46,15 | 46,15 | 46,15 | 32K | 1 |
10/07/2024 | 1,32% | 0,60 | 46,10 | 45,85 | 45,85 | 46,10 | 10K | 3 |
09/07/2024 | 0,66% | 0,30 | 45,50 | 45,50 | 45,50 | 45,50 | 500 | 2 |
05/07/2024 | -1,40% | -0,64 | 45,20 | 46,80 | 45,20 | 46,80 | 2K | 8 |
04/07/2024 | -0,89% | -0,41 | 45,84 | 45,74 | 45,74 | 45,84 | 3K | 8 |
03/07/2024 | -1,60% | -0,75 | 46,25 | 46,43 | 46,25 | 46,43 | 1K | 6 |
02/07/2024 | 3,64% | 1,65 | 47,00 | 46,32 | 46,32 | 47,00 | 1K | 4 |
01/07/2024 | -0,33% | -0,15 | 45,35 | 45,73 | 45,29 | 45,73 | 638 | 3 |
28/06/2024 | 1,93% | 0,86 | 45,50 | 44,40 | 44,40 | 45,50 | 12K | 16 |
27/06/2024 | 2,15% | 0,94 | 44,64 | 44,19 | 43,76 | 44,64 | 133K | 18 |
26/06/2024 | -2,82% | -1,27 | 43,70 | 44,96 | 42,50 | 44,96 | 126K | 45 |
25/06/2024 | 0,00% | 0,00 | 44,97 | 44,98 | 44,97 | 44,98 | 5K | 7 |
24/06/2024 | 1,28% | 0,57 | 44,97 | 44,20 | 44,20 | 45,50 | 13K | 15 |
21/06/2024 | -0,56% | -0,25 | 44,40 | 44,70 | 44,40 | 44,84 | 140K | 14 |
20/06/2024 | -1,89% | -0,86 | 44,65 | 45,03 | 44,65 | 45,25 | 15K | 20 |
19/06/2024 | 1,58% | 0,71 | 45,51 | 44,97 | 44,97 | 45,51 | 1K | 3 |
18/06/2024 | 0,90% | 0,40 | 44,80 | 45,12 | 44,80 | 45,12 | 1K | 6 |
17/06/2024 | 1,37% | 0,60 | 44,40 | 43,77 | 43,77 | 44,64 | 8K | 9 |
14/06/2024 | -0,95% | -0,42 | 43,80 | 44,22 | 43,68 | 44,22 | 12K | 9 |
13/06/2024 | -2,49% | -1,13 | 44,22 | 45,35 | 44,22 | 45,40 | 2K | 19 |
12/06/2024 | -1,09% | -0,50 | 45,35 | 46,40 | 45,35 | 46,40 | 502 | 10 |
11/06/2024 | -2,03% | -0,95 | 45,85 | 49,99 | 45,70 | 49,99 | 51K | 12 |
10/06/2024 | -0,74% | -0,35 | 46,80 | 47,50 | 46,80 | 47,50 | 12K | 9 |
07/06/2024 | 1,51% | 0,70 | 47,15 | 47,15 | 47,15 | 47,15 | 1K | 1 |
06/06/2024 | 0,72% | 0,33 | 46,45 | 46,45 | 46,45 | 46,45 | 185 | 1 |
05/06/2024 | 0,04% | 0,02 | 46,12 | 46,12 | 46,12 | 46,12 | 46 | 1 |
04/06/2024 | -2,85% | -1,35 | 46,10 | 47,30 | 45,95 | 47,30 | 371 | 5 |
03/06/2024 | 2,26% | 1,05 | 47,45 | 47,30 | 47,29 | 47,45 | 662 | 3 |
31/05/2024 | 1,31% | 0,60 | 46,40 | 46,35 | 46,35 | 46,40 | 1K | 2 |
29/05/2024 | -1,51% | -0,70 | 45,80 | 45,35 | 45,35 | 45,80 | 456 | 5 |
28/05/2024 | 1,31% | 0,60 | 46,50 | 46,60 | 45,70 | 46,60 | 368 | 3 |
27/05/2024 | 0,00% | 0,00 | 45,90 | 45,90 | 45,90 | 45,90 | 2K | 7 |
24/05/2024 | -1,14% | -0,53 | 45,90 | 46,10 | 45,90 | 46,10 | 551 | 3 |
23/05/2024 | -1,42% | -0,67 | 46,43 | 46,64 | 46,20 | 46,78 | 1K | 7 |
22/05/2024 | -1,88% | -0,90 | 47,10 | 47,70 | 47,10 | 47,70 | 2K | 5 |
21/05/2024 | 2,78% | 1,30 | 48,00 | 47,58 | 47,58 | 48,25 | 624 | 9 |
20/05/2024 | 0,21% | 0,10 | 46,70 | 46,60 | 46,60 | 47,05 | 233 | 4 |
17/05/2024 | 1,41% | 0,65 | 46,60 | 46,30 | 46,30 | 46,60 | 9K | 3 |
16/05/2024 | 0,15% | 0,07 | 45,95 | 45,90 | 45,75 | 45,95 | 4K | 5 |
15/05/2024 | 3,24% | 1,44 | 45,88 | 45,56 | 45,56 | 45,88 | 1K | 2 |
14/05/2024 | -0,45% | -0,20 | 44,44 | 44,72 | 44,44 | 44,72 | 669 | 2 |
13/05/2024 | 1,27% | 0,56 | 44,64 | 45,00 | 44,64 | 45,00 | 1K | 4 |
10/05/2024 | -0,09% | -0,04 | 44,08 | 44,33 | 44,08 | 44,36 | 245K | 7 |
09/05/2024 | 1,75% | 0,76 | 44,12 | 43,96 | 43,92 | 44,12 | 922 | 4 |
08/05/2024 | -0,16% | -0,07 | 43,36 | 43,12 | 43,12 | 43,36 | 172 | 2 |
07/05/2024 | 0,16% | 0,07 | 43,43 | 43,36 | 43,36 | 43,76 | 521 | 6 |
06/05/2024 | 0,56% | 0,24 | 43,36 | 43,48 | 43,36 | 43,48 | 477 | 4 |
03/05/2024 | 0,75% | 0,32 | 43,12 | 43,12 | 43,12 | 43,12 | 129 | 2 |
02/05/2024 | -0,56% | -0,24 | 42,80 | 48,00 | 42,64 | 48,00 | 2K | 6 |
30/04/2024 | 0,37% | 0,16 | 43,04 | 45,32 | 43,04 | 45,32 | 479 | 9 |
29/04/2024 | 2,10% | 0,88 | 42,88 | 42,00 | 42,00 | 42,96 | 1K | 4 |
26/04/2024 | 5,00% | 2,00 | 42,00 | 41,00 | 41,00 | 42,24 | 9K | 8 |
25/04/2024 | -4,12% | -1,72 | 40,00 | 40,88 | 40,00 | 40,92 | 764 | 7 |
24/04/2024 | -1,14% | -0,48 | 41,72 | 41,76 | 41,48 | 41,76 | 791 | 4 |
23/04/2024 | -1,95% | -0,84 | 42,20 | 43,04 | 41,88 | 43,04 | 4K | 7 |
22/04/2024 | 1,13% | 0,48 | 43,04 | 43,04 | 43,04 | 43,16 | 387 | 5 |
19/04/2024 | -0,93% | -0,40 | 42,56 | 42,60 | 42,48 | 42,80 | 468 | 5 |
18/04/2024 | -2,01% | -0,88 | 42,96 | 43,60 | 42,96 | 43,60 | 347 | 3 |
17/04/2024 | -0,45% | -0,20 | 43,84 | 43,72 | 43,72 | 43,84 | 437 | 3 |
16/04/2024 | 0,09% | 0,04 | 44,04 | 44,16 | 43,76 | 44,16 | 263 | 3 |
15/04/2024 | -1,01% | -0,45 | 44,00 | 45,04 | 44,00 | 45,04 | 398 | 4 |
12/04/2024 | -2,09% | -0,95 | 44,45 | 45,40 | 44,25 | 45,40 | 447 | 7 |
11/04/2024 | 0,00% | 0,00 | 45,40 | 47,20 | 45,04 | 47,20 | 3K | 5 |
10/04/2024 | -3,20% | -1,50 | 45,40 | 47,20 | 45,40 | 47,20 | 322 | 5 |
09/04/2024 | 2,07% | 0,95 | 46,90 | 46,90 | 46,90 | 46,90 | 93 | 1 |
08/04/2024 | 0,55% | 0,25 | 45,95 | 46,45 | 45,45 | 46,45 | 255K | 5 |
05/04/2024 | -1,59% | -0,74 | 45,70 | 47,55 | 45,70 | 47,55 | 5K | 5 |
04/04/2024 | 3,89% | 1,74 | 46,44 | 44,79 | 44,79 | 46,44 | 732 | 6 |
03/04/2024 | 0,97% | 0,43 | 44,70 | 44,28 | 44,27 | 44,70 | 4K | 5 |
02/04/2024 | 3,05% | 1,31 | 44,27 | 43,68 | 43,68 | 44,28 | 11K | 10 |
01/04/2024 | 0,75% | 0,32 | 42,96 | 42,76 | 42,76 | 43,12 | 2K | 4 |
28/03/2024 | -2,67% | -1,17 | 42,64 | 37,88 | 37,88 | 43,23 | 57K | 25 |
27/03/2024 | -0,18% | -0,08 | 43,81 | 44,20 | 43,57 | 45,28 | 61K | 32 |
26/03/2024 | 1,97% | 0,85 | 43,89 | 43,04 | 43,04 | 43,93 | 53K | 10 |
25/03/2024 | -0,37% | -0,16 | 43,04 | 43,84 | 43,00 | 44,00 | 4K | 13 |
22/03/2024 | 1,34% | 0,57 | 43,20 | 44,99 | 42,88 | 44,99 | 16K | 20 |
21/03/2024 | - | - | 42,63 | 42,12 | 42,12 | 42,64 | 11K | 11 |
Date,Open,High,Low,Close,Volume
03-Oct-24,43.20,43.20,42.36,42.68,4365
02-Oct-24,43.19,43.19,42.24,42.40,17869
01-Oct-24,42.92,42.92,42.30,42.76,101144
30-Sep-24,43.61,43.61,43.10,43.30,2036
27-Sep-24,44.00,44.15,43.48,43.53,31654
26-Sep-24,44.48,44.48,43.25,43.98,27080
25-Sep-24,45.75,45.75,44.52,45.09,45299
24-Sep-24,45.68,45.68,45.16,45.68,6777
23-Sep-24,45.40,45.43,44.00,45.24,87675
20-Sep-24,43.77,44.68,43.65,44.49,37406
19-Sep-24,44.16,44.16,43.29,43.77,186092
18-Sep-24,44.23,44.56,43.15,43.56,33250
17-Sep-24,44.24,44.24,43.31,43.31,32188
16-Sep-24,44.96,44.96,43.72,44.00,3374
13-Sep-24,45.04,45.12,44.36,44.40,10247
12-Sep-24,45.12,45.12,44.89,44.89,18300
11-Sep-24,44.24,46.00,43.84,44.60,708
10-Sep-24,44.25,44.25,43.40,44.16,6638
09-Sep-24,46.40,46.40,44.25,44.25,8701
06-Sep-24,46.46,46.46,45.10,45.30,5926
05-Sep-24,46.45,46.45,45.51,46.00,147978
04-Sep-24,45.85,46.60,45.68,46.45,13607
03-Sep-24,45.80,46.20,45.80,46.20,721600
02-Sep-24,48.70,48.70,46.05,46.05,2066
30-Aug-24,46.45,46.45,45.85,46.42,308508
29-Aug-24,46.36,46.36,45.80,45.85,2486
28-Aug-24,45.73,46.10,45.73,45.90,505
27-Aug-24,46.15,46.25,45.45,45.95,5010
26-Aug-24,46.10,46.20,45.45,45.50,2417
23-Aug-24,45.95,45.95,45.57,45.57,6190
22-Aug-24,45.72,45.72,45.60,45.60,182
21-Aug-24,45.87,45.95,45.65,45.65,366
20-Aug-24,45.85,45.87,45.48,45.87,320
19-Aug-24,48.70,48.70,46.40,46.80,3739
16-Aug-24,46.35,46.83,46.35,46.45,9363
15-Aug-24,46.82,47.35,46.82,47.20,8924
14-Aug-24,44.99,46.30,44.99,46.10,1785
12-Aug-24,43.96,45.31,43.88,45.08,11591
09-Aug-24,43.76,43.92,43.60,43.72,1049
08-Aug-24,44.28,44.28,44.28,44.28,44
07-Aug-24,44.72,44.72,43.00,43.40,5708
06-Aug-24,44.65,46.56,44.10,44.14,3686
05-Aug-24,45.00,45.00,44.16,44.58,5079
02-Aug-24,45.90,45.95,45.50,45.50,4077
01-Aug-24,47.04,47.25,46.77,47.25,11061
31-Jul-24,46.70,46.74,46.40,46.40,1253
30-Jul-24,46.14,46.14,45.75,45.95,5207
29-Jul-24,46.95,46.95,45.55,45.55,6998
26-Jul-24,45.52,47.35,45.52,46.75,8863
25-Jul-24,46.60,46.61,46.45,46.45,3168
24-Jul-24,47.05,47.15,46.65,46.75,1916
23-Jul-24,47.25,47.25,46.95,47.00,12472
22-Jul-24,47.15,47.40,47.05,47.05,1557
19-Jul-24,46.60,47.30,46.60,47.15,10968
17-Jul-24,47.90,47.95,46.35,46.35,2773
16-Jul-24,46.68,46.85,46.17,46.70,7516
15-Jul-24,46.15,47.00,46.15,46.60,44366
11-Jul-24,46.15,46.15,46.15,46.15,32305
10-Jul-24,45.85,46.10,45.85,46.10,10364
09-Jul-24,45.50,45.50,45.50,45.50,500
05-Jul-24,46.80,46.80,45.20,45.20,1692
04-Jul-24,45.74,45.84,45.74,45.84,2576
03-Jul-24,46.43,46.43,46.25,46.25,1159
02-Jul-24,46.32,47.00,46.32,47.00,1409
01-Jul-24,45.73,45.73,45.29,45.35,638
28-Jun-24,44.40,45.50,44.40,45.50,12074
27-Jun-24,44.19,44.64,43.76,44.64,133059
26-Jun-24,44.96,44.96,42.50,43.70,126284
25-Jun-24,44.98,44.98,44.97,44.97,5126
24-Jun-24,44.20,45.50,44.20,44.97,12772
21-Jun-24,44.70,44.84,44.40,44.40,140468
20-Jun-24,45.03,45.25,44.65,44.65,15088
19-Jun-24,44.97,45.51,44.97,45.51,1180
18-Jun-24,45.12,45.12,44.80,44.80,1437
17-Jun-24,43.77,44.64,43.77,44.40,7659
14-Jun-24,44.22,44.22,43.68,43.80,11605
13-Jun-24,45.35,45.40,44.22,44.22,1656
12-Jun-24,46.40,46.40,45.35,45.35,502
11-Jun-24,49.99,49.99,45.70,45.85,51219
10-Jun-24,47.50,47.50,46.80,46.80,12237
07-Jun-24,47.15,47.15,47.15,47.15,1037
06-Jun-24,46.45,46.45,46.45,46.45,185
05-Jun-24,46.12,46.12,46.12,46.12,46
04-Jun-24,47.30,47.30,45.95,46.10,371
03-Jun-24,47.30,47.45,47.29,47.45,662
31-May-24,46.35,46.40,46.35,46.40,1159
29-May-24,45.35,45.80,45.35,45.80,456
28-May-24,46.60,46.60,45.70,46.50,368
27-May-24,45.90,45.90,45.90,45.90,1836
24-May-24,46.10,46.10,45.90,45.90,551
23-May-24,46.64,46.78,46.20,46.43,1393
22-May-24,47.70,47.70,47.10,47.10,2356
21-May-24,47.58,48.25,47.58,48.00,624
20-May-24,46.60,47.05,46.60,46.70,233
17-May-24,46.30,46.60,46.30,46.60,8843
16-May-24,45.90,45.95,45.75,45.95,4265
15-May-24,45.56,45.88,45.56,45.88,1276
14-May-24,44.72,44.72,44.44,44.44,669
13-May-24,45.00,45.00,44.64,44.64,1339
10-May-24,44.33,44.36,44.08,44.08,244644
09-May-24,43.96,44.12,43.92,44.12,922
08-May-24,43.12,43.36,43.12,43.36,172
07-May-24,43.36,43.76,43.36,43.43,521
06-May-24,43.48,43.48,43.36,43.36,477
03-May-24,43.12,43.12,43.12,43.12,129
02-May-24,48.00,48.00,42.64,42.80,1984
30-Apr-24,45.32,45.32,43.04,43.04,479
29-Apr-24,42.00,42.96,42.00,42.88,1178
26-Apr-24,41.00,42.24,41.00,42.00,8958
25-Apr-24,40.88,40.92,40.00,40.00,764
24-Apr-24,41.76,41.76,41.48,41.72,791
23-Apr-24,43.04,43.04,41.88,42.20,3762
22-Apr-24,43.04,43.16,43.04,43.04,387
19-Apr-24,42.60,42.80,42.48,42.56,468
18-Apr-24,43.60,43.60,42.96,42.96,347
17-Apr-24,43.72,43.84,43.72,43.84,437
16-Apr-24,44.16,44.16,43.76,44.04,263
15-Apr-24,45.04,45.04,44.00,44.00,398
12-Apr-24,45.40,45.40,44.25,44.45,447
11-Apr-24,47.20,47.20,45.04,45.40,2989
10-Apr-24,47.20,47.20,45.40,45.40,322
09-Apr-24,46.90,46.90,46.90,46.90,93
08-Apr-24,46.45,46.45,45.45,45.95,254863
05-Apr-24,47.55,47.55,45.70,45.70,5262
04-Apr-24,44.79,46.44,44.79,46.44,732
03-Apr-24,44.28,44.70,44.27,44.70,3610
02-Apr-24,43.68,44.28,43.68,44.27,11121
01-Apr-24,42.76,43.12,42.76,42.96,2237
28-Mar-24,37.88,43.23,37.88,42.64,57244
27-Mar-24,44.20,45.28,43.57,43.81,60899
26-Mar-24,43.04,43.93,43.04,43.89,52825
25-Mar-24,43.84,44.00,43.00,43.04,3702
22-Mar-24,44.99,44.99,42.88,43.20,16183
21-Mar-24,42.12,42.64,42.12,42.63,11374
*exoneração de responsabilidade e termos de uso