ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C2OL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20240,66%0,2842,6843,2042,3643,204K15
02/10/2024-0,84%-0,3642,4043,1942,2443,1918K29
01/10/2024-1,25%-0,5442,7642,9242,3042,92101K721
30/09/2024-0,53%-0,2343,3043,6143,1043,612K7
27/09/2024-1,02%-0,4543,5344,0043,4844,1532K21
26/09/2024-2,46%-1,1143,9844,4843,2544,4827K59
25/09/2024-1,29%-0,5945,0945,7544,5245,7545K23
24/09/20240,97%0,4445,6845,6845,1645,687K9
23/09/20241,69%0,7545,2445,4044,0045,4388K35
20/09/20241,64%0,7244,4943,7743,6544,6837K32
19/09/20240,48%0,2143,7744,1643,2944,16186K45
18/09/20240,58%0,2543,5644,2343,1544,5633K51
17/09/2024-1,57%-0,6943,3144,2443,3144,2432K39
16/09/2024-0,90%-0,4044,0044,9643,7244,963K15
13/09/2024-1,09%-0,4944,4045,0444,3645,1210K20
12/09/20240,65%0,2944,8945,1244,8945,1218K8
11/09/20241,00%0,4444,6044,2443,8446,007087
10/09/2024-0,20%-0,0944,1644,2543,4044,257K26
09/09/2024-2,32%-1,0544,2546,4044,2546,409K29
06/09/2024-1,52%-0,7045,3046,4645,1046,466K23
05/09/2024-0,97%-0,4546,0046,4545,5146,45148K21
04/09/20240,54%0,2546,4545,8545,6846,6014K26
03/09/20240,33%0,1546,2045,8045,8046,20722K34
02/09/2024-0,80%-0,3746,0548,7046,0548,702K8
30/08/20241,24%0,5746,4246,4545,8546,45309K10
29/08/2024-0,11%-0,0545,8546,3645,8046,362K5
28/08/2024-0,11%-0,0545,9045,7345,7346,105056
27/08/20240,99%0,4545,9546,1545,4546,255K12
26/08/2024-0,15%-0,0745,5046,1045,4546,202K14
23/08/2024-0,07%-0,0345,5745,9545,5745,956K5
22/08/2024-0,11%-0,0545,6045,7245,6045,721824
21/08/2024-0,48%-0,2245,6545,8745,6545,953664
20/08/2024-1,99%-0,9345,8745,8545,4845,873205
19/08/20240,75%0,3546,8048,7046,4048,704K11
16/08/2024-1,59%-0,7546,4546,3546,3546,839K3
15/08/20242,39%1,1047,2046,8246,8247,359K6
14/08/20242,26%1,0246,1044,9944,9946,302K7
12/08/20243,11%1,3645,0843,9643,8845,3112K10
09/08/2024-1,26%-0,5643,7243,7643,6043,921K10
08/08/20242,03%0,8844,2844,2844,2844,28441
07/08/2024-1,68%-0,7443,4044,7243,0044,726K25
06/08/2024-0,99%-0,4444,1444,6544,1046,564K10
05/08/2024-2,02%-0,9244,5845,0044,1645,005K26
02/08/2024-3,70%-1,7545,5045,9045,5045,954K9
01/08/20241,83%0,8547,2547,0446,7747,2511K6
31/07/20240,98%0,4546,4046,7046,4046,741K3
30/07/20240,88%0,4045,9546,1445,7546,145K6
29/07/2024-2,57%-1,2045,5546,9545,5546,957K14
26/07/20240,65%0,3046,7545,5245,5247,359K8
25/07/2024-0,64%-0,3046,4546,6046,4546,613K6
24/07/2024-0,53%-0,2546,7547,0546,6547,152K8
23/07/2024-0,11%-0,0547,0047,2546,9547,2512K8
22/07/2024-0,21%-0,1047,0547,1547,0547,402K5
19/07/20241,73%0,8047,1546,6046,6047,3011K10
17/07/2024-0,75%-0,3546,3547,9046,3547,953K9
16/07/20240,21%0,1046,7046,6846,1746,858K5
15/07/20240,98%0,4546,6046,1546,1547,0044K6
11/07/20240,11%0,0546,1546,1546,1546,1532K1
10/07/20241,32%0,6046,1045,8545,8546,1010K3
09/07/20240,66%0,3045,5045,5045,5045,505002
05/07/2024-1,40%-0,6445,2046,8045,2046,802K8
04/07/2024-0,89%-0,4145,8445,7445,7445,843K8
03/07/2024-1,60%-0,7546,2546,4346,2546,431K6
02/07/20243,64%1,6547,0046,3246,3247,001K4
01/07/2024-0,33%-0,1545,3545,7345,2945,736383
28/06/20241,93%0,8645,5044,4044,4045,5012K16
27/06/20242,15%0,9444,6444,1943,7644,64133K18
26/06/2024-2,82%-1,2743,7044,9642,5044,96126K45
25/06/20240,00%0,0044,9744,9844,9744,985K7
24/06/20241,28%0,5744,9744,2044,2045,5013K15
21/06/2024-0,56%-0,2544,4044,7044,4044,84140K14
20/06/2024-1,89%-0,8644,6545,0344,6545,2515K20
19/06/20241,58%0,7145,5144,9744,9745,511K3
18/06/20240,90%0,4044,8045,1244,8045,121K6
17/06/20241,37%0,6044,4043,7743,7744,648K9
14/06/2024-0,95%-0,4243,8044,2243,6844,2212K9
13/06/2024-2,49%-1,1344,2245,3544,2245,402K19
12/06/2024-1,09%-0,5045,3546,4045,3546,4050210
11/06/2024-2,03%-0,9545,8549,9945,7049,9951K12
10/06/2024-0,74%-0,3546,8047,5046,8047,5012K9
07/06/20241,51%0,7047,1547,1547,1547,151K1
06/06/20240,72%0,3346,4546,4546,4546,451851
05/06/20240,04%0,0246,1246,1246,1246,12461
04/06/2024-2,85%-1,3546,1047,3045,9547,303715
03/06/20242,26%1,0547,4547,3047,2947,456623
31/05/20241,31%0,6046,4046,3546,3546,401K2
29/05/2024-1,51%-0,7045,8045,3545,3545,804565
28/05/20241,31%0,6046,5046,6045,7046,603683
27/05/20240,00%0,0045,9045,9045,9045,902K7
24/05/2024-1,14%-0,5345,9046,1045,9046,105513
23/05/2024-1,42%-0,6746,4346,6446,2046,781K7
22/05/2024-1,88%-0,9047,1047,7047,1047,702K5
21/05/20242,78%1,3048,0047,5847,5848,256249
20/05/20240,21%0,1046,7046,6046,6047,052334
17/05/20241,41%0,6546,6046,3046,3046,609K3
16/05/20240,15%0,0745,9545,9045,7545,954K5
15/05/20243,24%1,4445,8845,5645,5645,881K2
14/05/2024-0,45%-0,2044,4444,7244,4444,726692
13/05/20241,27%0,5644,6445,0044,6445,001K4
10/05/2024-0,09%-0,0444,0844,3344,0844,36245K7
09/05/20241,75%0,7644,1243,9643,9244,129224
08/05/2024-0,16%-0,0743,3643,1243,1243,361722
07/05/20240,16%0,0743,4343,3643,3643,765216
06/05/20240,56%0,2443,3643,4843,3643,484774
03/05/20240,75%0,3243,1243,1243,1243,121292
02/05/2024-0,56%-0,2442,8048,0042,6448,002K6
30/04/20240,37%0,1643,0445,3243,0445,324799
29/04/20242,10%0,8842,8842,0042,0042,961K4
26/04/20245,00%2,0042,0041,0041,0042,249K8
25/04/2024-4,12%-1,7240,0040,8840,0040,927647
24/04/2024-1,14%-0,4841,7241,7641,4841,767914
23/04/2024-1,95%-0,8442,2043,0441,8843,044K7
22/04/20241,13%0,4843,0443,0443,0443,163875
19/04/2024-0,93%-0,4042,5642,6042,4842,804685
18/04/2024-2,01%-0,8842,9643,6042,9643,603473
17/04/2024-0,45%-0,2043,8443,7243,7243,844373
16/04/20240,09%0,0444,0444,1643,7644,162633
15/04/2024-1,01%-0,4544,0045,0444,0045,043984
12/04/2024-2,09%-0,9544,4545,4044,2545,404477
11/04/20240,00%0,0045,4047,2045,0447,203K5
10/04/2024-3,20%-1,5045,4047,2045,4047,203225
09/04/20242,07%0,9546,9046,9046,9046,90931
08/04/20240,55%0,2545,9546,4545,4546,45255K5
05/04/2024-1,59%-0,7445,7047,5545,7047,555K5
04/04/20243,89%1,7446,4444,7944,7946,447326
03/04/20240,97%0,4344,7044,2844,2744,704K5
02/04/20243,05%1,3144,2743,6843,6844,2811K10
01/04/20240,75%0,3242,9642,7642,7643,122K4
28/03/2024-2,67%-1,1742,6437,8837,8843,2357K25
27/03/2024-0,18%-0,0843,8144,2043,5745,2861K32
26/03/20241,97%0,8543,8943,0443,0443,9353K10
25/03/2024-0,37%-0,1643,0443,8443,0044,004K13
22/03/20241,34%0,5743,2044,9942,8844,9916K20
21/03/2024--42,6342,1242,1242,6411K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito