Cotação atual, histórico e gráfico do papel: C2OL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/10/2026 | -2,52% | -3,06 | 118,32 | 121,38 | 116,76 | 121,38 | 40K | 142 |
| 30/09/2026 | -2,51% | -3,12 | 121,38 | 127,00 | 119,44 | 127,00 | 155K | 206 |
| 28/09/2026 | 2,62% | 3,18 | 124,50 | 125,66 | 123,00 | 126,00 | 4K | 15 |
| 25/09/2026 | -0,56% | -0,68 | 121,32 | 121,32 | 121,32 | 121,32 | 363 | 1 |
| 24/09/2026 | -1,01% | -1,24 | 122,00 | 118,09 | 118,09 | 123,96 | 3K | 7 |
| 23/09/2026 | -2,19% | -2,76 | 123,24 | 123,60 | 123,24 | 124,32 | 81K | 4 |
| 22/09/2026 | 0,86% | 1,08 | 126,00 | 124,92 | 123,96 | 126,00 | 17K | 5 |
| 21/09/2026 | 0,82% | 1,02 | 124,92 | 125,28 | 124,56 | 125,40 | 9K | 10 |
| 18/09/2026 | -1,74% | -2,20 | 123,90 | 125,71 | 123,50 | 125,71 | 86K | 30 |
| 17/09/2026 | -3,00% | -3,90 | 126,10 | 127,27 | 125,84 | 127,53 | 88K | 7 |
| 16/09/2026 | 0,40% | 0,52 | 130,00 | 126,89 | 126,50 | 130,00 | 11K | 11 |
| 15/09/2026 | -1,48% | -1,95 | 129,48 | 130,24 | 129,48 | 130,24 | 5K | 2 |
| 14/09/2026 | 0,90% | 1,17 | 131,43 | 130,26 | 130,26 | 135,46 | 13K | 6 |
| 11/09/2026 | -0,05% | -0,07 | 130,26 | 137,28 | 130,26 | 137,28 | 71K | 12 |
| 10/09/2026 | 1,57% | 2,02 | 130,33 | 129,87 | 129,77 | 130,33 | 47K | 19 |
| 09/09/2026 | 2,91% | 3,63 | 128,31 | 126,72 | 126,72 | 129,11 | 725K | 33 |
| 08/09/2026 | -1,05% | -1,32 | 124,68 | 126,00 | 124,30 | 126,01 | 27K | 10 |
| 04/09/2026 | -3,08% | -4,00 | 126,00 | 127,96 | 120,10 | 127,96 | 66K | 79 |
| 03/09/2026 | 4,47% | 5,56 | 130,00 | 122,00 | 122,00 | 130,00 | 16K | 7 |
| 02/09/2026 | 0,68% | 0,84 | 124,44 | 121,16 | 121,16 | 127,04 | 34K | 63 |
| 01/09/2026 | -0,46% | -0,57 | 123,60 | 120,98 | 113,51 | 124,91 | 121K | 193 |
| 31/08/2026 | -1,71% | -2,16 | 124,17 | 130,13 | 123,50 | 130,13 | 208K | 187 |
| 28/08/2026 | -1,84% | -2,37 | 126,33 | 127,45 | 126,33 | 127,78 | 4K | 8 |
| 27/08/2026 | -0,70% | -0,91 | 128,70 | 130,65 | 128,50 | 130,65 | 30K | 8 |
| 26/08/2026 | -1,17% | -1,54 | 129,61 | 131,68 | 129,61 | 131,68 | 10K | 6 |
| 25/08/2026 | 3,06% | 3,89 | 131,15 | 131,95 | 131,15 | 133,25 | 16K | 8 |
| 24/08/2026 | -2,56% | -3,34 | 127,26 | 130,61 | 127,26 | 130,61 | 8K | 6 |
| 21/08/2026 | 1,37% | 1,77 | 130,60 | 130,32 | 130,32 | 130,60 | 35K | 6 |
| 20/08/2026 | 0,20% | 0,26 | 128,83 | 125,99 | 125,99 | 128,83 | 635 | 3 |
| 19/08/2026 | 0,82% | 1,04 | 128,57 | 127,00 | 127,00 | 128,96 | 767 | 4 |
| 18/08/2026 | 5,35% | 6,48 | 127,53 | 123,47 | 123,47 | 127,53 | 12K | 36 |
| 17/08/2026 | -3,80% | -4,78 | 121,05 | 125,19 | 121,05 | 125,97 | 52K | 8 |
| 14/08/2026 | 0,06% | 0,07 | 125,83 | 129,74 | 125,83 | 129,74 | 15K | 5 |
| 13/08/2026 | 1,75% | 2,16 | 125,76 | 123,60 | 123,60 | 125,76 | 17K | 10 |
| 12/08/2026 | -1,44% | -1,80 | 123,60 | 125,40 | 123,60 | 128,88 | 77K | 9 |
| 11/08/2026 | 9,81% | 11,20 | 125,40 | 115,72 | 115,72 | 127,71 | 17K | 11 |
| 10/08/2026 | -3,68% | -4,36 | 114,20 | 118,14 | 114,17 | 118,14 | 40K | 11 |
| 07/08/2026 | 3,59% | 4,11 | 118,56 | 118,56 | 118,56 | 118,56 | 118 | 1 |
| 06/08/2026 | -2,18% | -2,55 | 114,45 | 116,20 | 114,45 | 117,60 | 37K | 15 |
| 05/08/2026 | 1,56% | 1,80 | 117,00 | 112,89 | 112,89 | 117,00 | 24K | 3 |
| 03/08/2026 | -1,64% | -1,92 | 115,20 | 113,88 | 113,88 | 116,31 | 41K | 317 |
| 31/07/2026 | -1,05% | -1,24 | 117,12 | 118,32 | 117,12 | 120,05 | 211K | 172 |
| 30/07/2026 | 2,15% | 2,49 | 118,36 | 115,87 | 115,87 | 118,80 | 39K | 8 |
| 29/07/2026 | 0,77% | 0,89 | 115,87 | 116,82 | 113,75 | 116,82 | 4K | 8 |
| 28/07/2026 | 1,88% | 2,12 | 114,98 | 112,87 | 112,86 | 114,98 | 26K | 10 |
| 27/07/2026 | 3,01% | 3,30 | 112,86 | 110,60 | 110,60 | 112,86 | 1K | 3 |
| 23/07/2026 | 2,87% | 3,06 | 109,56 | 109,23 | 108,35 | 109,98 | 235K | 10 |
| 22/07/2026 | 0,76% | 0,80 | 106,50 | 106,50 | 105,93 | 106,50 | 3K | 4 |
| 21/07/2026 | 3,32% | 3,40 | 105,70 | 103,80 | 103,80 | 106,20 | 421 | 4 |
| 20/07/2026 | 0,22% | 0,22 | 102,30 | 102,08 | 102,08 | 102,90 | 2K | 3 |
| 17/07/2026 | 0,50% | 0,51 | 102,08 | 102,08 | 102,08 | 102,08 | 408 | 2 |
| 16/07/2026 | -2,34% | -2,43 | 101,57 | 104,00 | 101,57 | 104,00 | 307 | 2 |
| 15/07/2026 | 0,10% | 0,10 | 104,00 | 103,90 | 103,50 | 104,58 | 10K | 4 |
| 14/07/2026 | -1,98% | -2,10 | 103,90 | 103,90 | 103,90 | 103,90 | 415 | 1 |
| 10/07/2026 | 1,73% | 1,80 | 106,00 | 106,00 | 106,00 | 106,00 | 40K | 2 |
| 09/07/2026 | 1,96% | 2,00 | 104,20 | 104,20 | 104,20 | 104,20 | 104 | 1 |
| 08/07/2026 | -1,73% | -1,80 | 102,20 | 104,00 | 102,20 | 105,00 | 7K | 7 |
| 07/07/2026 | -0,57% | -0,60 | 104,00 | 104,30 | 103,00 | 104,30 | 4K | 5 |
| 06/07/2026 | 3,26% | 3,30 | 104,60 | 106,30 | 103,10 | 106,30 | 16K | 8 |
| 03/07/2026 | -1,60% | -1,65 | 101,30 | 101,50 | 101,30 | 103,39 | 2K | 6 |
| 02/07/2026 | 0,83% | 0,85 | 102,95 | 100,05 | 100,05 | 103,20 | 2K | 4 |
| 01/07/2026 | -0,56% | -0,58 | 102,10 | 100,62 | 100,62 | 108,99 | 50K | 358 |
| 30/06/2026 | -0,79% | -0,82 | 102,68 | 102,45 | 101,41 | 104,10 | 615 | 5 |
| 29/06/2026 | -0,02% | -0,02 | 103,50 | 103,50 | 103,50 | 103,50 | 7K | 3 |
| 26/06/2026 | 1,49% | 1,52 | 103,52 | 114,92 | 99,07 | 114,92 | 765 | 7 |
| 25/06/2026 | -2,29% | -2,39 | 102,00 | 101,54 | 101,54 | 102,00 | 5K | 4 |
| 24/06/2026 | -0,01% | -0,01 | 104,39 | 104,06 | 104,06 | 105,05 | 939 | 4 |
| 23/06/2026 | -0,10% | -0,10 | 104,40 | 104,40 | 104,40 | 104,40 | 835 | 1 |
| 22/06/2026 | -2,57% | -2,76 | 104,50 | 107,26 | 104,50 | 110,44 | 61K | 16 |
| 19/06/2026 | 1,76% | 1,86 | 107,26 | 106,47 | 106,40 | 107,26 | 43K | 6 |
| 18/06/2026 | 3,33% | 3,40 | 105,40 | 104,10 | 104,10 | 106,40 | 4K | 7 |
| 17/06/2026 | 1,59% | 1,60 | 102,00 | 98,41 | 98,41 | 102,60 | 4K | 5 |
| 16/06/2026 | -1,28% | -1,30 | 100,40 | 101,50 | 100,00 | 101,50 | 18K | 6 |
| 15/06/2026 | -0,10% | -0,10 | 101,70 | 101,50 | 101,50 | 104,50 | 17K | 14 |
| 12/06/2026 | -1,44% | -1,49 | 101,80 | 102,70 | 101,80 | 102,70 | 5K | 4 |
| 11/06/2026 | 8,04% | 7,69 | 103,29 | 97,80 | 97,80 | 103,29 | 23K | 17 |
| 10/06/2026 | -1,18% | -1,14 | 95,60 | 95,60 | 95,60 | 95,60 | 382 | 2 |
| 09/06/2026 | 4,87% | 4,49 | 96,74 | 95,00 | 94,97 | 96,74 | 6K | 6 |
| 08/06/2026 | 1,21% | 1,10 | 92,25 | 92,07 | 92,07 | 92,61 | 40K | 5 |
| 05/06/2026 | -0,97% | -0,89 | 91,15 | 91,89 | 91,15 | 91,89 | 1K | 5 |
| 03/06/2026 | -0,32% | -0,30 | 92,04 | 91,53 | 91,53 | 92,04 | 641 | 2 |
| 02/06/2026 | -0,19% | -0,18 | 92,34 | 94,50 | 92,34 | 94,50 | 1K | 4 |
| 01/06/2026 | 5,76% | 5,04 | 92,52 | 93,99 | 92,07 | 97,50 | 293K | 209 |
| 29/05/2026 | 0,41% | 0,36 | 87,48 | 88,00 | 86,99 | 88,00 | 11K | 6 |
| 28/05/2026 | -2,11% | -1,88 | 87,12 | 87,30 | 87,12 | 87,30 | 785 | 3 |
| 27/05/2026 | -1,20% | -1,08 | 89,00 | 90,45 | 89,00 | 90,45 | 15K | 3 |
| 26/05/2026 | 9,93% | 8,14 | 90,08 | 88,72 | 88,72 | 90,10 | 73K | 16 |
| 25/05/2026 | -0,74% | -0,61 | 81,94 | 81,81 | 81,81 | 81,94 | 1K | 2 |
| 22/05/2026 | -0,30% | -0,25 | 82,55 | 82,48 | 82,16 | 82,55 | 2K | 4 |
| 21/05/2026 | 1,37% | 1,12 | 82,80 | 84,00 | 82,20 | 84,00 | 416 | 5 |
| 20/05/2026 | 1,19% | 0,96 | 81,68 | 81,00 | 81,00 | 81,68 | 9K | 6 |
| 19/05/2026 | 0,77% | 0,62 | 80,72 | 80,10 | 79,92 | 80,72 | 27K | 8 |
| 18/05/2026 | 0,25% | 0,20 | 80,10 | 78,30 | 78,30 | 80,16 | 64K | 17 |
| 15/05/2026 | -0,14% | -0,11 | 79,90 | 80,08 | 79,30 | 80,08 | 66K | 5 |
| 14/05/2026 | 0,41% | 0,33 | 80,01 | 78,08 | 78,08 | 80,01 | 68K | 7 |
| 13/05/2026 | 1,04% | 0,82 | 79,68 | 79,78 | 79,68 | 79,78 | 2K | 2 |
| 12/05/2026 | -0,33% | -0,26 | 78,86 | 79,92 | 78,50 | 79,92 | 3K | 10 |
| 11/05/2026 | -1,98% | -1,60 | 79,12 | 78,96 | 78,60 | 80,00 | 8K | 11 |
| 08/05/2026 | 0,15% | 0,12 | 80,72 | 81,41 | 79,52 | 82,88 | 3K | 9 |
| 07/05/2026 | -1,61% | -1,32 | 80,60 | 81,92 | 77,60 | 83,12 | 23K | 15 |
| 06/05/2026 | -0,19% | -0,16 | 81,92 | 81,76 | 80,80 | 82,05 | 8K | 10 |
| 05/05/2026 | 1,38% | 1,12 | 82,08 | 80,25 | 79,98 | 82,08 | 32K | 17 |
| 04/05/2026 | -4,35% | -3,68 | 80,96 | 84,16 | 80,64 | 84,16 | 13K | 28 |
| 30/04/2026 | 1,82% | 1,51 | 84,64 | 83,00 | 82,08 | 85,00 | 718K | 274 |
| 29/04/2026 | -1,74% | -1,47 | 83,13 | 84,20 | 83,13 | 84,78 | 11K | 13 |
| 28/04/2026 | -14,45% | -14,29 | 84,60 | 84,98 | 84,00 | 85,59 | 54K | 44 |
| 27/04/2026 | 10,99% | 9,79 | 98,89 | 88,88 | 86,60 | 98,89 | 4K | 14 |
| 24/04/2026 | -2,85% | -2,61 | 89,10 | 89,55 | 89,10 | 90,48 | 3K | 9 |
| 23/04/2026 | 0,00% | 0,00 | 91,71 | 91,71 | 91,71 | 91,71 | 4K | 1 |
| 22/04/2026 | -1,26% | -1,17 | 91,71 | 92,70 | 89,90 | 92,70 | 2K | 11 |
| 20/04/2026 | 0,49% | 0,45 | 92,88 | 92,61 | 91,08 | 92,88 | 3K | 10 |
| 17/04/2026 | -2,50% | -2,37 | 92,43 | 95,35 | 92,43 | 95,35 | 7K | 14 |
| 16/04/2026 | 0,42% | 0,40 | 94,80 | 95,35 | 94,80 | 95,35 | 2K | 3 |
| 15/04/2026 | -2,48% | -2,40 | 94,40 | 96,00 | 94,40 | 96,00 | 3K | 9 |
| 14/04/2026 | 1,09% | 1,04 | 96,80 | 96,00 | 96,00 | 97,70 | 5K | 7 |
| 13/04/2026 | 2,01% | 1,89 | 95,76 | 93,17 | 92,34 | 95,76 | 13K | 5 |
| 10/04/2026 | -0,67% | -0,63 | 93,87 | 94,50 | 93,18 | 94,60 | 13K | 12 |
| 09/04/2026 | -1,22% | -1,17 | 94,50 | 94,98 | 93,50 | 94,98 | 2K | 4 |
| 08/04/2026 | 1,92% | 1,80 | 95,67 | 93,87 | 93,87 | 96,39 | 20K | 18 |
| 07/04/2026 | 0,48% | 0,45 | 93,87 | 93,30 | 92,34 | 93,87 | 6K | 10 |
| 06/04/2026 | 0,48% | 0,45 | 93,42 | 93,16 | 88,88 | 94,77 | 67K | 16 |
| 02/04/2026 | -0,88% | -0,83 | 92,97 | 95,31 | 92,97 | 95,31 | 46K | 13 |
| 01/04/2026 | 0,73% | 0,68 | 93,80 | 93,70 | 92,30 | 95,30 | 78K | 526 |
| 31/03/2026 | -6,85% | -6,85 | 93,12 | 94,41 | 91,35 | 94,98 | 195K | 263 |
| 30/03/2026 | -3,69% | -3,83 | 99,97 | 102,31 | 99,97 | 102,31 | 5K | 11 |
| 27/03/2026 | 12,41% | 11,46 | 103,80 | 92,51 | 92,34 | 103,80 | 2K | 3 |
| 26/03/2026 | -2,01% | -1,89 | 92,34 | 94,23 | 92,34 | 94,23 | 5K | 7 |
| 25/03/2026 | 0,77% | 0,72 | 94,23 | 94,00 | 93,15 | 95,10 | 33K | 14 |
| 24/03/2026 | 1,15% | 1,06 | 93,51 | 92,88 | 92,88 | 94,39 | 287K | 8 |
| 23/03/2026 | 1,82% | 1,65 | 92,45 | 91,71 | 91,71 | 92,61 | 12K | 4 |
| 20/03/2026 | 1,81% | 1,61 | 90,80 | 89,20 | 89,20 | 91,26 | 15K | 17 |
| 19/03/2026 | 0,00% | 0,00 | 89,19 | 89,55 | 87,93 | 89,73 | 5K | 10 |
| 18/03/2026 | 1,54% | 1,35 | 89,19 | 87,84 | 87,84 | 89,46 | 26K | 7 |
| 17/03/2026 | - | - | 87,84 | 91,00 | 87,57 | 92,26 | 10K | 21 |
Date,Open,High,Low,Close,Volume
01-Oct-26,121.38,121.38,116.76,118.32,39909
30-Sep-26,127.00,127.00,119.44,121.38,154674
28-Sep-26,125.66,126.00,123.00,124.50,3617
25-Sep-26,121.32,121.32,121.32,121.32,363
24-Sep-26,118.09,123.96,118.09,122.00,3055
23-Sep-26,123.60,124.32,123.24,123.24,81204
22-Sep-26,124.92,126.00,123.96,126.00,16820
21-Sep-26,125.28,125.40,124.56,124.92,9009
18-Sep-26,125.71,125.71,123.50,123.90,86471
17-Sep-26,127.27,127.53,125.84,126.10,88017
16-Sep-26,126.89,130.00,126.50,130.00,11279
15-Sep-26,130.24,130.24,129.48,129.48,5208
14-Sep-26,130.26,135.46,130.26,131.43,13013
11-Sep-26,137.28,137.28,130.26,130.26,70989
10-Sep-26,129.87,130.33,129.77,130.33,47167
09-Sep-26,126.72,129.11,126.72,128.31,724929
08-Sep-26,126.00,126.01,124.30,124.68,26566
04-Sep-26,127.96,127.96,120.10,126.00,65821
03-Sep-26,122.00,130.00,122.00,130.00,16188
02-Sep-26,121.16,127.04,121.16,124.44,34293
01-Sep-26,120.98,124.91,113.51,123.60,120813
31-Aug-26,130.13,130.13,123.50,124.17,208120
28-Aug-26,127.45,127.78,126.33,126.33,4067
27-Aug-26,130.65,130.65,128.50,128.70,29765
26-Aug-26,131.68,131.68,129.61,129.61,10261
25-Aug-26,131.95,133.25,131.15,131.15,15707
24-Aug-26,130.61,130.61,127.26,127.26,8245
21-Aug-26,130.32,130.60,130.32,130.60,34585
20-Aug-26,125.99,128.83,125.99,128.83,635
19-Aug-26,127.00,128.96,127.00,128.57,767
18-Aug-26,123.47,127.53,123.47,127.53,12064
17-Aug-26,125.19,125.97,121.05,121.05,51551
14-Aug-26,129.74,129.74,125.83,125.83,15418
13-Aug-26,123.60,125.76,123.60,125.76,16959
12-Aug-26,125.40,128.88,123.60,123.60,77092
11-Aug-26,115.72,127.71,115.72,125.40,17116
10-Aug-26,118.14,118.14,114.17,114.20,39507
07-Aug-26,118.56,118.56,118.56,118.56,118
06-Aug-26,116.20,117.60,114.45,114.45,36502
05-Aug-26,112.89,117.00,112.89,117.00,23628
03-Aug-26,113.88,116.31,113.88,115.20,41245
31-Jul-26,118.32,120.05,117.12,117.12,211154
30-Jul-26,115.87,118.80,115.87,118.36,38880
29-Jul-26,116.82,116.82,113.75,115.87,3540
28-Jul-26,112.87,114.98,112.86,114.98,26213
27-Jul-26,110.60,112.86,110.60,112.86,1001
23-Jul-26,109.23,109.98,108.35,109.56,235248
22-Jul-26,106.50,106.50,105.93,106.50,2544
21-Jul-26,103.80,106.20,103.80,105.70,421
20-Jul-26,102.08,102.90,102.08,102.30,2350
17-Jul-26,102.08,102.08,102.08,102.08,408
16-Jul-26,104.00,104.00,101.57,101.57,307
15-Jul-26,103.90,104.58,103.50,104.00,9765
14-Jul-26,103.90,103.90,103.90,103.90,415
10-Jul-26,106.00,106.00,106.00,106.00,39856
09-Jul-26,104.20,104.20,104.20,104.20,104
08-Jul-26,104.00,105.00,102.20,102.20,6984
07-Jul-26,104.30,104.30,103.00,104.00,3927
06-Jul-26,106.30,106.30,103.10,104.60,15974
03-Jul-26,101.50,103.39,101.30,101.30,1525
02-Jul-26,100.05,103.20,100.05,102.95,2264
01-Jul-26,100.62,108.99,100.62,102.10,50288
30-Jun-26,102.45,104.10,101.41,102.68,615
29-Jun-26,103.50,103.50,103.50,103.50,7245
26-Jun-26,114.92,114.92,99.07,103.52,765
25-Jun-26,101.54,102.00,101.54,102.00,5403
24-Jun-26,104.06,105.05,104.06,104.39,939
23-Jun-26,104.40,104.40,104.40,104.40,835
22-Jun-26,107.26,110.44,104.50,104.50,61414
19-Jun-26,106.47,107.26,106.40,107.26,42809
18-Jun-26,104.10,106.40,104.10,105.40,3904
17-Jun-26,98.41,102.60,98.41,102.00,4081
16-Jun-26,101.50,101.50,100.00,100.40,17986
15-Jun-26,101.50,104.50,101.50,101.70,16866
12-Jun-26,102.70,102.70,101.80,101.80,5441
11-Jun-26,97.80,103.29,97.80,103.29,23146
10-Jun-26,95.60,95.60,95.60,95.60,382
09-Jun-26,95.00,96.74,94.97,96.74,6034
08-Jun-26,92.07,92.61,92.07,92.25,40424
05-Jun-26,91.89,91.89,91.15,91.15,1465
03-Jun-26,91.53,92.04,91.53,92.04,641
02-Jun-26,94.50,94.50,92.34,92.34,1297
01-Jun-26,93.99,97.50,92.07,92.52,292507
29-May-26,88.00,88.00,86.99,87.48,10511
28-May-26,87.30,87.30,87.12,87.12,785
27-May-26,90.45,90.45,89.00,89.00,14588
26-May-26,88.72,90.10,88.72,90.08,72632
25-May-26,81.81,81.94,81.81,81.94,1228
22-May-26,82.48,82.55,82.16,82.55,1649
21-May-26,84.00,84.00,82.20,82.80,416
20-May-26,81.00,81.68,81.00,81.68,8669
19-May-26,80.10,80.72,79.92,80.72,26967
18-May-26,78.30,80.16,78.30,80.10,63665
15-May-26,80.08,80.08,79.30,79.90,66080
14-May-26,78.08,80.01,78.08,80.01,67973
13-May-26,79.78,79.78,79.68,79.68,2391
12-May-26,79.92,79.92,78.50,78.86,3236
11-May-26,78.96,80.00,78.60,79.12,8222
08-May-26,81.41,82.88,79.52,80.72,2646
07-May-26,81.92,83.12,77.60,80.60,23259
06-May-26,81.76,82.05,80.80,81.92,7987
05-May-26,80.25,82.08,79.98,82.08,31717
04-May-26,84.16,84.16,80.64,80.96,12623
30-Apr-26,83.00,85.00,82.08,84.64,717654
29-Apr-26,84.20,84.78,83.13,83.13,11121
28-Apr-26,84.98,85.59,84.00,84.60,54035
27-Apr-26,88.88,98.89,86.60,98.89,4491
24-Apr-26,89.55,90.48,89.10,89.10,3406
23-Apr-26,91.71,91.71,91.71,91.71,4035
22-Apr-26,92.70,92.70,89.90,91.71,1905
20-Apr-26,92.61,92.88,91.08,92.88,3487
17-Apr-26,95.35,95.35,92.43,92.43,7273
16-Apr-26,95.35,95.35,94.80,94.80,2278
15-Apr-26,96.00,96.00,94.40,94.40,3229
14-Apr-26,96.00,97.70,96.00,96.80,4846
13-Apr-26,93.17,95.76,92.34,95.76,12548
10-Apr-26,94.50,94.60,93.18,93.87,12871
09-Apr-26,94.98,94.98,93.50,94.50,1690
08-Apr-26,93.87,96.39,93.87,95.67,19738
07-Apr-26,93.30,93.87,92.34,93.87,5865
06-Apr-26,93.16,94.77,88.88,93.42,67363
02-Apr-26,95.31,95.31,92.97,92.97,46096
01-Apr-26,93.70,95.30,92.30,93.80,78404
31-Mar-26,94.41,94.98,91.35,93.12,195208
30-Mar-26,102.31,102.31,99.97,99.97,4525
27-Mar-26,92.51,103.80,92.34,103.80,2229
26-Mar-26,94.23,94.23,92.34,92.34,5158
25-Mar-26,94.00,95.10,93.15,94.23,32908
24-Mar-26,92.88,94.39,92.88,93.51,287210
23-Mar-26,91.71,92.61,91.71,92.45,11645
20-Mar-26,89.20,91.26,89.20,90.80,14607
19-Mar-26,89.55,89.73,87.93,89.19,5156
18-Mar-26,87.84,89.46,87.84,89.19,26290
17-Mar-26,91.00,92.26,87.57,87.84,9633
*exoneração de responsabilidade e termos de uso