ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C2PR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20240,00%0,0040,0740,0740,0740,07401
26/09/2024-1,45%-0,5940,0740,0740,0740,072K1
25/09/2024-0,85%-0,3540,6640,6640,6640,66401
23/09/20243,69%1,4641,0141,0841,0141,082K2
20/09/2024-0,13%-0,0539,5539,5539,5539,552K1
19/09/2024-0,85%-0,3439,6039,6039,6039,601581
18/09/20240,96%0,3839,9439,9639,9439,96792
06/09/2024-0,70%-0,2839,5639,5639,5639,561181
05/09/2024-0,77%-0,3139,8439,8439,8439,841191
30/08/20241,21%0,4840,1540,1540,1540,15401
29/08/20246,98%2,5939,6739,6739,6739,671582
20/08/2024-1,38%-0,5237,0837,0837,0837,08371
09/08/2024-1,08%-0,4137,6037,6037,6037,60751
07/08/20240,66%0,2538,0138,0138,0138,017601
02/08/2024-2,13%-0,8237,7638,0037,7638,00752
29/07/20240,57%0,2238,5838,5838,5838,583851
26/07/20247,60%2,7138,3638,1138,1138,365733
25/07/20245,60%1,8935,6535,6535,6535,651781
22/07/2024-0,24%-0,0833,7633,7633,7633,76331
19/07/2024-1,60%-0,5533,8433,7833,7833,844052
18/07/20240,03%0,0134,3934,3834,3834,479284
17/07/202410,94%3,3934,3832,5532,5534,385813
05/07/2024-0,13%-0,0430,9931,3630,9931,365K2
04/07/20240,13%0,0431,0331,0331,0331,031551
02/07/2024-5,66%-1,8630,9932,9230,9932,924K4
01/07/20243,40%1,0832,8533,1532,3733,155K5
28/06/20242,72%0,8431,7732,1931,7732,191923
27/06/20240,00%0,0030,9330,9330,9330,931541
26/06/2024-2,74%-0,8730,9331,2030,9331,2010K2
24/06/20240,66%0,2131,8031,8331,8031,831273
18/06/20242,60%0,8031,5931,5931,5931,593151
17/06/20240,03%0,0130,7930,7930,7930,798K1
14/06/2024-0,10%-0,0330,7830,7830,7830,78301
12/06/20241,62%0,4930,8130,8130,8130,81301
07/06/2024-0,23%-0,0730,3230,3230,3230,32301
06/06/20242,39%0,7130,3930,4630,3630,462733
24/05/2024-1,07%-0,3229,6829,6829,6829,68291
20/05/2024-1,32%-0,4030,0030,0030,0030,00301
10/05/2024-0,26%-0,0830,4030,4030,4030,40301
09/05/20240,00%0,0030,4830,4830,4830,48301
07/05/20245,94%1,7130,4830,4830,4830,48301
22/04/2024-0,62%-0,1828,7729,0128,7729,01572
17/04/20240,00%0,0028,9528,9528,9528,95281
08/04/20240,94%0,2728,9528,9528,9528,952891
05/04/2024-0,45%-0,1328,6829,4928,6829,49582
02/04/2024-2,34%-0,6928,8129,0428,6129,047K5
01/04/20241,90%0,5529,5031,9929,5031,992K6
26/03/2024-0,65%-0,1928,9528,9828,9528,986K2
19/03/20242,03%0,5829,1429,1429,1429,1447K3
20/02/2024-3,64%-1,0828,5628,5628,5628,561K1
16/02/2024-0,57%-0,1729,6429,6429,6429,64291
02/02/20240,00%0,0029,8129,8129,8129,81291
08/01/20241,29%0,3829,8129,8129,8129,815961
04/01/202430,28%6,8429,4329,4529,4329,456182
31/10/20231,30%0,2922,5922,5922,5922,591351
30/10/2023-7,93%-1,9222,3021,8021,8022,302442
18/10/2023-1,54%-0,3824,2224,2224,2224,22241
16/10/2023-13,68%-3,9024,6024,3424,3424,604163
29/08/20230,39%0,1128,5028,5028,5028,5033K1
24/08/20230,00%0,0028,3928,3928,3928,391701
02/08/2023-2,44%-0,7128,3928,3928,3928,39851
28/07/20232,83%0,8029,1029,1029,1029,10291
25/07/20235,40%1,4528,3028,4028,3028,401412
28/06/20230,41%0,1126,8526,8526,8526,851071
27/06/20231,60%0,4226,7426,7426,7426,74261
20/06/20230,34%0,0926,3226,3226,3226,325K1
19/06/20230,04%0,0126,2326,2326,2326,23261
15/06/2023-0,23%-0,0626,2226,2526,2226,255K2
13/06/20230,08%0,0226,2826,2826,2826,287881
09/06/20230,04%0,0126,2626,2626,2626,265252
23/05/20231,94%0,5026,2526,2526,2526,2530K2
10/05/2023-1,94%-0,5125,7525,7525,7525,752571
03/05/20233,02%0,7726,2626,2626,2626,262621
28/03/2023-1,58%-0,4125,4925,4925,4925,491011
27/03/20234,86%1,2025,9025,9025,9025,90251
23/03/2023-17,64%-5,2924,7025,0024,7025,00992
10/03/2023-14,99%-5,2929,9929,9929,9929,99291
02/02/20234,19%1,4235,2835,2835,2835,281761
30/11/20221,68%0,5633,8633,8633,8633,86331
10/11/202211,00%3,3033,3033,3033,3033,303331
06/10/2022-3,91%-1,2230,0030,0030,0030,00301
29/09/2022-24,08%-9,9031,2232,9031,2232,904762
31/05/2022-18,41%-9,2841,1245,0041,1245,002212
16/03/20221,00%0,5050,4050,4050,4050,406041
03/03/2022-6,73%-3,6049,9050,1149,9050,116482
22/02/2022--53,5053,5053,5053,50531


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito