ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C2PT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20249,87%4,5050,1048,0048,0050,5610K9
18/11/2024-1,41%-0,6545,6045,6045,6045,604561
13/11/2024-0,64%-0,3046,2546,2546,2546,25461
12/11/20240,65%0,3046,5546,5546,5546,55461
08/11/20243,19%1,4346,2545,3045,3046,25912
07/11/2024-2,01%-0,9244,8244,5044,4645,1953912
10/09/2024-0,07%-0,0345,7445,7445,7445,743K1
09/09/2024-2,20%-1,0345,7745,7745,7745,773K1
04/09/20241,85%0,8546,8046,8046,8046,802341
28/08/20242,57%1,1545,9545,9545,9545,95911
27/08/2024-1,10%-0,5044,8044,8044,8044,80441
23/08/20241,75%0,7845,3045,3045,3045,30901
22/08/20241,83%0,8044,5244,4944,4944,524K2
21/08/20241,30%0,5643,7243,7243,7243,724K1
19/08/20240,94%0,4043,1643,1643,1643,16431
01/08/20242,00%0,8442,7642,7642,7642,764K1
31/07/2024-1,69%-0,7241,9242,2441,9242,244K2
29/07/20241,43%0,6042,6442,9642,6442,961K2
22/07/20242,04%0,8442,0442,0442,0442,04421
17/07/20245,32%2,0841,2041,2041,2041,20411
09/07/2024-0,71%-0,2839,1239,1239,1239,12391
08/07/2024-1,52%-0,6139,4039,2039,2039,404K3
25/06/20240,03%0,0140,0140,2040,0140,201202
21/06/20242,67%1,0440,0040,0040,0040,00401
18/06/202413,12%4,5238,9638,9638,9638,9612K1
29/05/2024-6,41%-2,3634,4434,4434,4434,443K1
16/05/2024-1,29%-0,4836,8036,8836,8036,882K2
15/05/20242,00%0,7337,2837,2837,2837,28371
13/05/2024-0,57%-0,2136,5536,5536,5536,554K2
10/05/20242,80%1,0036,7636,8036,7636,8015K3
06/05/20241,62%0,5735,7635,9235,7635,921432
30/04/20242,89%0,9935,1935,1935,1935,195271
29/04/2024-0,70%-0,2434,2034,2034,2034,20341
22/04/2024-0,52%-0,1834,4434,4434,4434,441031
09/04/20247,82%2,5134,6232,8332,8334,747K22
26/03/2024-1,50%-0,4932,1132,1132,1132,11321
19/03/2024-6,08%-2,1132,6032,6032,6032,603K1
14/03/20243,77%1,2634,7134,7134,7134,71691
08/03/20246,39%2,0133,4533,4533,4533,453671
31/01/2024-0,95%-0,3031,4431,1131,1131,472823
29/01/2024-4,17%-1,3831,7431,7731,7431,773812
22/01/20240,27%0,0933,1233,1233,1233,12331
02/01/20240,36%0,1233,0333,0333,0333,031981
28/12/20231,54%0,5032,9132,9132,9132,91651
15/12/20233,65%1,1432,4132,3032,3032,412K6
13/12/20230,00%0,0031,2731,2731,2731,271561
12/12/20233,30%1,0031,2731,2731,2731,27311
04/12/20232,64%0,7830,2730,2730,2730,27301
30/11/20231,87%0,5429,4929,7329,4929,731K2
27/11/20230,42%0,1228,9528,8328,8328,951152
24/11/2023-12,00%-3,9328,8328,7728,7128,864038
06/10/20233,41%1,0832,7632,6032,6032,763582
03/10/2023-0,09%-0,0331,6831,6831,6831,681261
02/10/20230,00%0,0031,7131,7131,7131,71951
29/09/2023-1,80%-0,5831,7136,5531,7136,553415
26/09/2023-8,94%-3,1732,2932,2932,2932,293222
22/09/20230,00%0,0035,4635,4635,4635,46351
04/08/20232,43%0,8435,4635,4635,4635,461061
22/06/2023-4,99%-1,8234,6234,6234,6234,62341
19/06/20230,00%0,0036,4436,4436,4436,44361
14/06/20230,00%0,0036,4435,8135,8136,441442
04/05/20233,29%1,1636,4436,4436,4436,44361
26/04/2023-1,23%-0,4435,2836,2035,2836,202838
20/04/20231,48%0,5235,7235,7035,7035,721422
10/04/20230,20%0,0735,2035,2035,2035,201051
06/04/2023-0,31%-0,1135,1335,1335,1335,13351
03/04/2023-0,11%-0,0435,2435,2435,2435,245281
27/03/2023-13,44%-5,4835,2835,4335,0735,436713
17/01/20230,57%0,2340,7640,7640,7640,76401
16/01/20232,76%1,0940,5340,5340,5340,53401
02/01/20234,89%1,8439,4439,4439,4439,442K1
29/12/2022-3,89%-1,5237,6037,6037,6037,60371
27/12/2022-3,62%-1,4739,1239,1239,1239,12781
16/12/2022-0,51%-0,2140,5940,5040,5040,591K3
12/12/20221,80%0,7240,8040,8040,8040,802K1
08/12/20220,83%0,3340,0840,0840,0840,081K1
07/12/2022-3,43%-1,4139,7539,7539,7539,759932
05/12/20228,89%3,3641,1641,1641,1641,16411
03/11/2022-10,11%-4,2537,8037,1237,1237,8022K4
04/10/2022-0,12%-0,0542,0541,7441,7442,057542
27/09/2022-3,22%-1,4042,1042,7642,1042,764K2
22/09/2022-3,59%-1,6243,5043,5043,5043,50431
14/09/2022-7,35%-3,5845,1247,6045,1247,606K3
22/08/2022-0,20%-0,1048,7048,7048,7048,703401
29/07/20222,31%1,1048,8049,8748,7849,873K5
13/07/20222,34%1,0947,7047,7047,7047,70951
05/07/2022-1,17%-0,5546,6146,6146,6146,614661
23/06/20225,01%2,2547,1647,1647,1647,161881
21/06/20222,35%1,0344,9145,3844,9145,381802
20/06/2022-1,90%-0,8543,8844,7543,8844,754443
10/06/2022-2,74%-1,2644,7344,7344,7344,731781
08/06/20220,79%0,3645,9945,9945,9945,991371
07/06/20220,80%0,3645,6345,6345,6345,639K2
06/06/20220,00%0,0045,2745,2745,2745,279501
02/06/2022-0,22%-0,1045,2745,2745,2745,274521
31/05/20220,00%0,0045,3745,3745,3745,374991
26/05/2022-9,89%-4,9845,3745,6545,3645,652K4
09/05/20220,30%0,1550,3550,3550,3550,356041
06/05/20220,40%0,2050,2050,2050,2050,201K1
04/05/2022-6,63%-3,5550,0050,6550,0050,652K4
25/04/2022-3,02%-1,6753,5553,5553,5553,551K2
29/03/2022-3,12%-1,7855,2255,2255,2255,222761
11/03/20223,06%1,6957,0057,0057,0057,002K1
18/02/20223,73%1,9955,3158,7855,3158,789127
09/02/2022-14,99%-9,4053,3253,3253,3253,32531
10/01/20222,32%1,4262,7262,2762,2762,7278K8
03/11/20210,49%0,3061,3061,3061,3061,3023K1
01/11/20214,61%2,6961,0061,0061,0061,0023K1
18/10/202111,45%5,9958,3158,3558,3158,351K3
23/08/2021--52,3252,9652,3252,962092


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito