Cotação atual, histórico e gráfico do papel: C2RS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/03/2026 | 0,00% | 0,00 | 30,48 | 30,48 | 30,48 | 30,48 | 60 | 1 |
| 24/03/2026 | -1,65% | -0,51 | 30,48 | 30,48 | 30,48 | 30,48 | 3K | 1 |
| 20/03/2026 | 1,01% | 0,31 | 30,99 | 30,99 | 30,99 | 30,99 | 2K | 2 |
| 19/03/2026 | -3,70% | -1,18 | 30,68 | 32,18 | 30,68 | 32,18 | 1K | 4 |
| 17/03/2026 | 0,82% | 0,26 | 31,86 | 31,92 | 31,86 | 31,92 | 637 | 3 |
| 16/03/2026 | -1,56% | -0,50 | 31,60 | 32,00 | 31,60 | 32,00 | 4K | 3 |
| 13/03/2026 | 0,94% | 0,30 | 32,10 | 31,80 | 31,80 | 32,10 | 861 | 3 |
|
| 12/03/2026 | -3,37% | -1,11 | 31,80 | 32,17 | 31,80 | 32,17 | 1K | 2 |
| 11/03/2026 | -3,15% | -1,07 | 32,91 | 32,91 | 32,91 | 32,91 | 32 | 1 |
| 10/03/2026 | -7,54% | -2,77 | 33,98 | 35,04 | 33,98 | 35,04 | 734 | 3 |
| 09/03/2026 | -2,65% | -1,00 | 36,75 | 35,99 | 35,76 | 36,99 | 72K | 10 |
| 05/03/2026 | -3,99% | -1,57 | 37,75 | 37,75 | 37,75 | 37,75 | 2K | 2 |
| 04/03/2026 | 1,03% | 0,40 | 39,32 | 39,24 | 39,24 | 39,40 | 40K | 3 |
| 03/03/2026 | -0,97% | -0,38 | 38,92 | 38,92 | 38,92 | 38,92 | 38 | 1 |
| 27/02/2026 | 0,00% | 0,00 | 39,30 | 38,73 | 38,73 | 39,30 | 390 | 2 |
| 26/02/2026 | 9,65% | 3,46 | 39,30 | 35,78 | 35,78 | 39,30 | 58K | 4 |
| 25/02/2026 | -0,78% | -0,28 | 35,84 | 35,84 | 35,84 | 35,84 | 35 | 1 |
| 24/02/2026 | 4,88% | 1,68 | 36,12 | 36,31 | 36,12 | 36,31 | 4K | 2 |
| 20/02/2026 | -2,35% | -0,83 | 34,44 | 34,44 | 34,44 | 34,44 | 275 | 1 |
| 19/02/2026 | 1,00% | 0,35 | 35,27 | 35,27 | 35,27 | 35,27 | 423 | 1 |
| 18/02/2026 | -0,09% | -0,03 | 34,92 | 34,92 | 34,92 | 34,92 | 34 | 1 |
| 13/02/2026 | 13,40% | 4,13 | 34,95 | 31,92 | 31,92 | 35,01 | 3K | 5 |
| 11/02/2026 | -2,16% | -0,68 | 30,82 | 31,50 | 30,58 | 31,50 | 82K | 7 |
| 09/02/2026 | -0,47% | -0,15 | 31,50 | 31,65 | 31,50 | 31,72 | 3K | 3 |
| 06/02/2026 | 2,10% | 0,65 | 31,65 | 30,99 | 30,99 | 31,65 | 5K | 3 |
| 05/02/2026 | -6,91% | -2,30 | 31,00 | 31,05 | 31,00 | 31,10 | 71K | 5 |
| 04/02/2026 | 0,91% | 0,30 | 33,30 | 33,66 | 33,30 | 33,66 | 3K | 4 |
| 02/02/2026 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 30/01/2026 | -5,50% | -1,92 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 2 |
| 29/01/2026 | -0,23% | -0,08 | 34,92 | 34,92 | 34,92 | 34,92 | 34 | 1 |
| 28/01/2026 | 0,00% | 0,00 | 35,00 | 35,00 | 34,95 | 35,00 | 11K | 4 |
| 27/01/2026 | -3,31% | -1,20 | 35,00 | 35,16 | 35,00 | 35,40 | 9K | 3 |
| 26/01/2026 | -1,17% | -0,43 | 36,20 | 36,20 | 36,20 | 36,20 | 217 | 1 |
| 23/01/2026 | -8,42% | -3,37 | 36,63 | 36,63 | 36,63 | 36,63 | 36 | 1 |
| 22/01/2026 | 13,57% | 4,78 | 40,00 | 37,00 | 37,00 | 40,00 | 28K | 5 |
| 21/01/2026 | -0,48% | -0,17 | 35,22 | 35,22 | 35,22 | 35,22 | 140 | 2 |
| 20/01/2026 | -5,27% | -1,97 | 35,39 | 37,00 | 35,39 | 37,00 | 1K | 5 |
| 15/01/2026 | -1,99% | -0,76 | 37,36 | 37,36 | 37,36 | 37,36 | 336 | 1 |
| 14/01/2026 | 5,01% | 1,82 | 38,12 | 38,12 | 38,12 | 38,12 | 495 | 1 |
| 12/01/2026 | -0,11% | -0,04 | 36,30 | 36,30 | 36,30 | 36,30 | 9K | 4 |
| 09/01/2026 | -6,32% | -2,45 | 36,34 | 38,60 | 36,34 | 38,60 | 23K | 6 |
| 08/01/2026 | -2,54% | -1,01 | 38,79 | 39,04 | 38,79 | 39,04 | 9K | 2 |
| 07/01/2026 | 1,02% | 0,40 | 39,80 | 39,50 | 39,50 | 39,80 | 6K | 3 |
| 06/01/2026 | 7,77% | 2,84 | 39,40 | 39,99 | 38,76 | 39,99 | 9K | 5 |
| 05/01/2026 | 1,67% | 0,60 | 36,56 | 37,04 | 36,56 | 37,04 | 4K | 2 |
| 02/01/2026 | -4,77% | -1,80 | 35,96 | 36,25 | 35,60 | 36,40 | 23K | 13 |
| 29/12/2025 | -0,66% | -0,25 | 37,76 | 37,99 | 37,76 | 38,00 | 15K | 7 |
| 26/12/2025 | -2,99% | -1,17 | 38,01 | 39,58 | 38,01 | 39,58 | 495 | 3 |
| 23/12/2025 | -0,61% | -0,24 | 39,18 | 40,96 | 39,18 | 40,96 | 920 | 3 |
| 22/12/2025 | 2,20% | 0,85 | 39,42 | 39,42 | 39,42 | 39,42 | 55K | 2 |
| 19/12/2025 | 0,68% | 0,26 | 38,57 | 38,52 | 38,52 | 38,57 | 1K | 2 |
| 18/12/2025 | 0,95% | 0,36 | 38,31 | 38,00 | 38,00 | 38,31 | 17K | 2 |
| 17/12/2025 | 0,00% | 0,00 | 37,95 | 37,95 | 37,95 | 37,95 | 75 | 1 |
| 16/12/2025 | 0,05% | 0,02 | 37,95 | 37,95 | 37,95 | 37,95 | 4K | 3 |
| 15/12/2025 | -1,76% | -0,68 | 37,93 | 38,34 | 37,93 | 38,34 | 380 | 2 |
| 12/12/2025 | -3,01% | -1,20 | 38,61 | 38,73 | 38,61 | 38,75 | 9K | 4 |
| 11/12/2025 | 1,14% | 0,45 | 39,81 | 39,82 | 39,81 | 39,82 | 11K | 3 |
| 10/12/2025 | 1,52% | 0,59 | 39,36 | 37,99 | 37,99 | 39,36 | 5K | 4 |
| 09/12/2025 | -1,40% | -0,55 | 38,77 | 38,87 | 38,77 | 39,00 | 19K | 5 |
| 08/12/2025 | -1,40% | -0,56 | 39,32 | 40,28 | 38,92 | 40,28 | 32K | 4 |
| 05/12/2025 | 3,50% | 1,35 | 39,88 | 39,48 | 39,48 | 39,88 | 3K | 2 |
| 04/12/2025 | 11,20% | 3,88 | 38,53 | 37,44 | 37,44 | 38,53 | 92K | 17 |
| 03/12/2025 | 0,43% | 0,15 | 34,65 | 34,65 | 34,65 | 34,65 | 103 | 1 |
| 02/12/2025 | 0,00% | 0,00 | 34,50 | 34,50 | 34,50 | 34,50 | 3K | 1 |
| 01/12/2025 | -4,49% | -1,62 | 34,50 | 34,50 | 34,50 | 34,50 | 86K | 9 |
| 28/11/2025 | 0,22% | 0,08 | 36,12 | 36,12 | 36,12 | 36,12 | 144 | 1 |
| 26/11/2025 | 6,60% | 2,23 | 36,04 | 35,96 | 35,92 | 36,04 | 15K | 5 |
| 25/11/2025 | 0,36% | 0,12 | 33,81 | 34,69 | 33,81 | 34,69 | 2K | 3 |
| 24/11/2025 | -0,80% | -0,27 | 33,69 | 34,02 | 33,69 | 34,02 | 611 | 2 |
| 21/11/2025 | -0,85% | -0,29 | 33,96 | 33,56 | 33,01 | 33,96 | 3K | 5 |
| 19/11/2025 | -2,14% | -0,75 | 34,25 | 34,25 | 34,25 | 34,25 | 10K | 4 |
| 18/11/2025 | -4,29% | -1,57 | 35,00 | 36,94 | 35,00 | 36,94 | 93K | 6 |
| 17/11/2025 | 3,07% | 1,09 | 36,57 | 34,71 | 34,71 | 36,57 | 8K | 5 |
| 14/11/2025 | 0,00% | 0,00 | 35,48 | 35,48 | 35,48 | 35,48 | 1K | 1 |
| 13/11/2025 | 1,03% | 0,36 | 35,48 | 35,48 | 35,48 | 35,48 | 35 | 1 |
| 12/11/2025 | -2,98% | -1,08 | 35,12 | 36,20 | 35,01 | 36,20 | 99K | 8 |
| 11/11/2025 | -0,77% | -0,28 | 36,20 | 36,48 | 36,20 | 36,48 | 836 | 2 |
| 10/11/2025 | 1,67% | 0,60 | 36,48 | 37,29 | 36,48 | 37,72 | 2K | 4 |
| 07/11/2025 | -4,40% | -1,65 | 35,88 | 38,00 | 35,61 | 38,00 | 190K | 9 |
| 06/11/2025 | 0,35% | 0,13 | 37,53 | 37,53 | 37,53 | 37,53 | 1K | 1 |
| 05/11/2025 | -1,66% | -0,63 | 37,40 | 38,03 | 37,40 | 38,03 | 10K | 3 |
| 04/11/2025 | -7,78% | -3,21 | 38,03 | 40,40 | 38,03 | 40,40 | 104K | 14 |
| 03/11/2025 | -3,35% | -1,43 | 41,24 | 43,40 | 41,24 | 43,40 | 9K | 4 |
| 31/10/2025 | 1,31% | 0,55 | 42,67 | 42,67 | 42,67 | 42,67 | 124K | 6 |
| 30/10/2025 | -2,05% | -0,88 | 42,12 | 41,60 | 41,60 | 42,12 | 4K | 4 |
| 29/10/2025 | 0,07% | 0,03 | 43,00 | 42,10 | 42,10 | 43,00 | 59K | 5 |
| 28/10/2025 | -2,01% | -0,88 | 42,97 | 44,29 | 42,97 | 44,29 | 23K | 5 |
| 27/10/2025 | -3,73% | -1,70 | 43,85 | 43,90 | 43,21 | 43,90 | 15K | 6 |
| 24/10/2025 | 2,13% | 0,95 | 45,55 | 45,15 | 45,15 | 45,95 | 99K | 7 |
| 23/10/2025 | 1,34% | 0,59 | 44,60 | 44,50 | 44,50 | 44,60 | 6K | 3 |
| 22/10/2025 | -10,64% | -5,24 | 44,01 | 44,76 | 44,01 | 44,95 | 6K | 4 |
| 21/10/2025 | 1,76% | 0,85 | 49,25 | 49,75 | 49,25 | 49,75 | 7K | 10 |
| 20/10/2025 | 3,44% | 1,61 | 48,40 | 47,25 | 47,25 | 49,00 | 73K | 7 |
| 17/10/2025 | -1,27% | -0,60 | 46,79 | 45,80 | 45,80 | 46,79 | 5K | 3 |
| 16/10/2025 | -3,29% | -1,61 | 47,39 | 47,85 | 47,39 | 47,85 | 8K | 4 |
| 15/10/2025 | 6,99% | 3,20 | 49,00 | 49,12 | 49,00 | 49,25 | 9K | 5 |
| 14/10/2025 | -6,15% | -3,00 | 45,80 | 45,80 | 45,80 | 45,80 | 5K | 1 |
| 13/10/2025 | -2,09% | -1,04 | 48,80 | 48,80 | 48,80 | 48,80 | 6K | 3 |
| 10/10/2025 | -2,47% | -1,26 | 49,84 | 50,12 | 49,12 | 50,12 | 21K | 12 |
| 09/10/2025 | -1,83% | -0,95 | 51,10 | 52,05 | 51,10 | 52,05 | 15K | 3 |
| 08/10/2025 | 11,34% | 5,30 | 52,05 | 52,15 | 51,99 | 52,15 | 6K | 6 |
| 07/10/2025 | -0,21% | -0,10 | 46,75 | 46,75 | 46,75 | 46,75 | 46 | 1 |
| 06/10/2025 | -0,57% | -0,27 | 46,85 | 45,85 | 45,85 | 47,25 | 80K | 5 |
| 02/10/2025 | 8,07% | 3,52 | 47,12 | 46,48 | 46,48 | 47,12 | 4K | 2 |
| 01/10/2025 | 0,60% | 0,26 | 43,60 | 43,38 | 43,24 | 44,00 | 3K | 18 |
| 30/09/2025 | 1,74% | 0,74 | 43,34 | 42,84 | 42,73 | 43,34 | 2K | 25 |
| 29/09/2025 | 7,25% | 2,88 | 42,60 | 41,68 | 41,68 | 42,60 | 3K | 21 |
| 26/09/2025 | -0,68% | -0,27 | 39,72 | 39,32 | 39,32 | 39,72 | 515 | 2 |
| 23/09/2025 | -6,74% | -2,89 | 39,99 | 40,32 | 39,99 | 40,32 | 280 | 2 |
| 22/09/2025 | 1,47% | 0,62 | 42,88 | 42,02 | 42,02 | 42,88 | 5K | 18 |
| 19/09/2025 | 20,33% | 7,14 | 42,26 | 41,69 | 41,69 | 42,26 | 170K | 42 |
| 10/09/2025 | -1,35% | -0,48 | 35,12 | 35,12 | 35,12 | 35,12 | 491 | 1 |
| 09/09/2025 | -4,30% | -1,60 | 35,60 | 37,58 | 35,60 | 37,58 | 2K | 2 |
| 08/09/2025 | 4,49% | 1,60 | 37,20 | 37,12 | 37,12 | 37,20 | 185 | 2 |
| 02/09/2025 | 0,91% | 0,32 | 35,60 | 35,57 | 35,57 | 35,60 | 8K | 2 |
| 29/08/2025 | -1,40% | -0,50 | 35,28 | 35,78 | 35,00 | 35,78 | 9K | 4 |
| 28/08/2025 | -1,97% | -0,72 | 35,78 | 35,78 | 35,78 | 35,78 | 11K | 5 |
| 27/08/2025 | -1,62% | -0,60 | 36,50 | 36,50 | 36,50 | 36,50 | 8K | 1 |
| 26/08/2025 | 0,71% | 0,26 | 37,10 | 37,16 | 37,10 | 37,16 | 9K | 2 |
| 25/08/2025 | 0,44% | 0,16 | 36,84 | 36,84 | 36,84 | 36,84 | 3K | 1 |
| 22/08/2025 | 1,61% | 0,58 | 36,68 | 36,68 | 36,68 | 36,68 | 366 | 1 |
| 21/08/2025 | -1,04% | -0,38 | 36,10 | 36,10 | 36,10 | 36,10 | 361 | 1 |
| 20/08/2025 | -1,16% | -0,43 | 36,48 | 36,09 | 36,00 | 36,48 | 22K | 4 |
| 19/08/2025 | -6,44% | -2,54 | 36,91 | 36,91 | 36,91 | 36,91 | 3K | 2 |
| 18/08/2025 | -2,35% | -0,95 | 39,45 | 39,45 | 39,45 | 39,45 | 2K | 1 |
| 15/08/2025 | 2,49% | 0,98 | 40,40 | 40,79 | 40,40 | 40,79 | 7K | 2 |
| 14/08/2025 | -1,05% | -0,42 | 39,42 | 39,35 | 39,35 | 39,76 | 3K | 4 |
| 13/08/2025 | 4,98% | 1,89 | 39,84 | 39,75 | 39,40 | 39,84 | 3K | 5 |
| 12/08/2025 | -1,22% | -0,47 | 37,95 | 37,95 | 37,95 | 37,95 | 15K | 1 |
| 11/08/2025 | 3,84% | 1,42 | 38,42 | 38,42 | 38,42 | 38,42 | 19K | 2 |
| 08/08/2025 | -2,37% | -0,90 | 37,00 | 37,02 | 37,00 | 37,02 | 23K | 3 |
| 07/08/2025 | -2,19% | -0,85 | 37,90 | 38,00 | 37,90 | 38,00 | 25K | 3 |
| 06/08/2025 | 0,60% | 0,23 | 38,75 | 38,75 | 38,75 | 38,75 | 32K | 1 |
| 05/08/2025 | - | - | 38,52 | 41,80 | 36,66 | 41,80 | 89K | 12 |
Date,Open,High,Low,Close,Volume
26-Mar-26,30.48,30.48,30.48,30.48,60
24-Mar-26,30.48,30.48,30.48,30.48,3078
20-Mar-26,30.99,30.99,30.99,30.99,2200
19-Mar-26,32.18,32.18,30.68,30.68,1412
17-Mar-26,31.92,31.92,31.86,31.86,637
16-Mar-26,32.00,32.00,31.60,31.60,3536
13-Mar-26,31.80,32.10,31.80,32.10,861
12-Mar-26,32.17,32.17,31.80,31.80,1029
11-Mar-26,32.91,32.91,32.91,32.91,32
10-Mar-26,35.04,35.04,33.98,33.98,734
09-Mar-26,35.99,36.99,35.76,36.75,72150
05-Mar-26,37.75,37.75,37.75,37.75,1887
04-Mar-26,39.24,39.40,39.24,39.32,39792
03-Mar-26,38.92,38.92,38.92,38.92,38
27-Feb-26,38.73,39.30,38.73,39.30,390
26-Feb-26,35.78,39.30,35.78,39.30,57871
25-Feb-26,35.84,35.84,35.84,35.84,35
24-Feb-26,36.31,36.31,36.12,36.12,3865
20-Feb-26,34.44,34.44,34.44,34.44,275
19-Feb-26,35.27,35.27,35.27,35.27,423
18-Feb-26,34.92,34.92,34.92,34.92,34
13-Feb-26,31.92,35.01,31.92,34.95,2769
11-Feb-26,31.50,31.50,30.58,30.82,82123
09-Feb-26,31.65,31.72,31.50,31.50,3298
06-Feb-26,30.99,31.65,30.99,31.65,4517
05-Feb-26,31.05,31.10,31.00,31.00,71441
04-Feb-26,33.66,33.66,33.30,33.30,3450
02-Feb-26,33.00,33.00,33.00,33.00,3300
30-Jan-26,33.00,33.00,33.00,33.00,6600
29-Jan-26,34.92,34.92,34.92,34.92,34
28-Jan-26,35.00,35.00,34.95,35.00,11304
27-Jan-26,35.16,35.40,35.00,35.00,8910
26-Jan-26,36.20,36.20,36.20,36.20,217
23-Jan-26,36.63,36.63,36.63,36.63,36
22-Jan-26,37.00,40.00,37.00,40.00,27875
21-Jan-26,35.22,35.22,35.22,35.22,140
20-Jan-26,37.00,37.00,35.39,35.39,1099
15-Jan-26,37.36,37.36,37.36,37.36,336
14-Jan-26,38.12,38.12,38.12,38.12,495
12-Jan-26,36.30,36.30,36.30,36.30,9111
09-Jan-26,38.60,38.60,36.34,36.34,22603
08-Jan-26,39.04,39.04,38.79,38.79,9126
07-Jan-26,39.50,39.80,39.50,39.80,5860
06-Jan-26,39.99,39.99,38.76,39.40,9103
05-Jan-26,37.04,37.04,36.56,36.56,3777
02-Jan-26,36.25,36.40,35.60,35.96,22714
29-Dec-25,37.99,38.00,37.76,37.76,14793
26-Dec-25,39.58,39.58,38.01,38.01,495
23-Dec-25,40.96,40.96,39.18,39.18,920
22-Dec-25,39.42,39.42,39.42,39.42,55306
19-Dec-25,38.52,38.57,38.52,38.57,1002
18-Dec-25,38.00,38.31,38.00,38.31,16685
17-Dec-25,37.95,37.95,37.95,37.95,75
16-Dec-25,37.95,37.95,37.95,37.95,3795
15-Dec-25,38.34,38.34,37.93,37.93,380
12-Dec-25,38.73,38.75,38.61,38.61,8897
11-Dec-25,39.82,39.82,39.81,39.81,11067
10-Dec-25,37.99,39.36,37.99,39.36,4742
09-Dec-25,38.87,39.00,38.77,38.77,18844
08-Dec-25,40.28,40.28,38.92,39.32,32469
05-Dec-25,39.48,39.88,39.48,39.88,3159
04-Dec-25,37.44,38.53,37.44,38.53,91663
03-Dec-25,34.65,34.65,34.65,34.65,103
02-Dec-25,34.50,34.50,34.50,34.50,3450
01-Dec-25,34.50,34.50,34.50,34.50,86250
28-Nov-25,36.12,36.12,36.12,36.12,144
26-Nov-25,35.96,36.04,35.92,36.04,14983
25-Nov-25,34.69,34.69,33.81,33.81,1974
24-Nov-25,34.02,34.02,33.69,33.69,611
21-Nov-25,33.56,33.96,33.01,33.96,2898
19-Nov-25,34.25,34.25,34.25,34.25,10275
18-Nov-25,36.94,36.94,35.00,35.00,92709
17-Nov-25,34.71,36.57,34.71,36.57,8107
14-Nov-25,35.48,35.48,35.48,35.48,1135
13-Nov-25,35.48,35.48,35.48,35.48,35
12-Nov-25,36.20,36.20,35.01,35.12,99443
11-Nov-25,36.48,36.48,36.20,36.20,836
10-Nov-25,37.29,37.72,36.48,36.48,1781
07-Nov-25,38.00,38.00,35.61,35.88,189619
06-Nov-25,37.53,37.53,37.53,37.53,1125
05-Nov-25,38.03,38.03,37.40,37.40,10212
04-Nov-25,40.40,40.40,38.03,38.03,103947
03-Nov-25,43.40,43.40,41.24,41.24,9359
31-Oct-25,42.67,42.67,42.67,42.67,123529
30-Oct-25,41.60,42.12,41.60,42.12,4067
29-Oct-25,42.10,43.00,42.10,43.00,58603
28-Oct-25,44.29,44.29,42.97,42.97,22587
27-Oct-25,43.90,43.90,43.21,43.85,14779
24-Oct-25,45.15,45.95,45.15,45.55,98703
23-Oct-25,44.50,44.60,44.50,44.60,5787
22-Oct-25,44.76,44.95,44.01,44.01,5815
21-Oct-25,49.75,49.75,49.25,49.25,7452
20-Oct-25,47.25,49.00,47.25,48.40,72907
17-Oct-25,45.80,46.79,45.80,46.79,4816
16-Oct-25,47.85,47.85,47.39,47.39,7618
15-Oct-25,49.12,49.25,49.00,49.00,8861
14-Oct-25,45.80,45.80,45.80,45.80,4580
13-Oct-25,48.80,48.80,48.80,48.80,6344
10-Oct-25,50.12,50.12,49.12,49.84,20587
09-Oct-25,52.05,52.05,51.10,51.10,14550
08-Oct-25,52.15,52.15,51.99,52.05,5579
07-Oct-25,46.75,46.75,46.75,46.75,46
06-Oct-25,45.85,47.25,45.85,46.85,79747
02-Oct-25,46.48,47.12,46.48,47.12,3909
01-Oct-25,43.38,44.00,43.24,43.60,3047
30-Sep-25,42.84,43.34,42.73,43.34,2061
29-Sep-25,41.68,42.60,41.68,42.60,3216
26-Sep-25,39.32,39.72,39.32,39.72,515
23-Sep-25,40.32,40.32,39.99,39.99,280
22-Sep-25,42.02,42.88,42.02,42.88,5068
19-Sep-25,41.69,42.26,41.69,42.26,170003
10-Sep-25,35.12,35.12,35.12,35.12,491
09-Sep-25,37.58,37.58,35.60,35.60,2035
08-Sep-25,37.12,37.20,37.12,37.20,185
02-Sep-25,35.57,35.60,35.57,35.60,8184
29-Aug-25,35.78,35.78,35.00,35.28,9430
28-Aug-25,35.78,35.78,35.78,35.78,11091
27-Aug-25,36.50,36.50,36.50,36.50,7665
26-Aug-25,37.16,37.16,37.10,37.10,9278
25-Aug-25,36.84,36.84,36.84,36.84,2578
22-Aug-25,36.68,36.68,36.68,36.68,366
21-Aug-25,36.10,36.10,36.10,36.10,361
20-Aug-25,36.09,36.48,36.00,36.48,21819
19-Aug-25,36.91,36.91,36.91,36.91,2583
18-Aug-25,39.45,39.45,39.45,39.45,2367
15-Aug-25,40.79,40.79,40.40,40.40,6566
14-Aug-25,39.35,39.76,39.35,39.42,2918
13-Aug-25,39.75,39.84,39.40,39.84,2819
12-Aug-25,37.95,37.95,37.95,37.95,14800
11-Aug-25,38.42,38.42,38.42,38.42,18825
08-Aug-25,37.02,37.02,37.00,37.00,22767
07-Aug-25,38.00,38.00,37.90,37.90,24826
06-Aug-25,38.75,38.75,38.75,38.75,31775
05-Aug-25,41.80,41.80,36.66,38.52,88865
*exoneração de responsabilidade e termos de uso